Dark

PROVEUSD
PROVE / United States dollar
crypto Composite

Real-time

Oct 2, 2026 5:23:13 PM EDT

0.2157USD-6.664%(-0.0154)1,501,314PROVE341,506USD

0.2148Bid 0.2155Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2309	0.2330	0.2142	0.2157	-6.664%	1,153,576	0.000%
2026-10-01	0.2422	0.2457	0.2276	0.2311	-4.425%	1,031,930	-6.664%
2026-09-30	0.2383	0.2449	0.2346	0.2418	+1.554%	721,954	-10.794%
2026-09-29	0.2252	0.2473	0.2219	0.2381	+6.011%	892,143	-9.408%
2026-09-28	0.2356	0.2364	0.2207	0.2246	-4.669%	1,080,150	-3.963%
2026-09-27	0.2426	0.2426	0.2332	0.2356	-3.085%	447,598	-8.447%
2026-09-26	0.2362	0.2460	0.2360	0.2431	+3.008%	850,884	-11.271%
2026-09-25	0.2331	0.2369	0.2305	0.2360	+1.157%	604,182	-8.602%
2026-09-24	0.2320	0.2351	0.2215	0.2333	+0.647%	1,285,011	-7.544%
2026-09-23	0.2278	0.2387	0.2256	0.2318	+1.667%	1,190,613	-6.946%
2026-09-22	0.2400	0.2467	0.2143	0.2280	-4.960%	2,180,423	-5.395%
2026-09-21	0.2312	0.2964	0.2293	0.2399	+4.168%	4,553,497	-10.088%
2026-09-20	0.2198	0.2344	0.2146	0.2303	+4.634%	2,037,829	-6.340%
2026-09-19	0.2158	0.2259	0.2133	0.2201	+2.135%	634,491	-1.999%
2026-09-18	0.1965	0.2162	0.1943	0.2155	+8.838%	1,158,982	+0.093%
2026-09-17	0.1822	0.2049	0.1810	0.1980	+8.971%	1,116,595	+8.939%
2026-09-16	0.1880	0.1886	0.1808	0.1817	-3.248%	377,507	+18.712%
2026-09-15	0.1854	0.1904	0.1826	0.1878	+0.428%	548,082	+14.856%
2026-09-14	0.1791	0.1896	0.1786	0.1870	+4.469%	489,585	+15.348%
2026-09-13	0.1842	0.1858	0.1780	0.1790	-3.918%	395,214	+20.503%
2026-09-12	0.1872	0.1873	0.1839	0.1863	+0.054%	294,002	+15.781%
2026-09-11	0.1908	0.1928	0.1860	0.1862	-1.377%	538,548	+15.843%
2026-09-10	0.1951	0.1953	0.1859	0.1888	-3.526%	601,505	+14.248%
2026-09-09	0.1896	0.1957	0.1880	0.1957	+2.140%	557,811	+10.220%
2026-09-08	0.1882	0.2077	0.1870	0.1916	+4.929%	1,168,108	+12.578%
2026-09-07	0.1816	0.1889	0.1809	0.1826	+1.727%	826,942	+18.127%
2026-09-06	0.1817	0.1823	0.1793	0.1795	-0.719%	112,661	+20.167%
2026-09-05	0.1785	0.1822	0.1783	0.1808	+1.516%	207,955	+19.303%
2026-09-04	0.1787	0.1816	0.1765	0.1781	-0.391%	398,768	+21.112%
2026-09-03	0.1754	0.1805	0.1752	0.1788	+1.997%	227,296	+20.638%
2026-09-02	0.1735	0.1793	0.1717	0.1753	-3.840%	545,592	+23.046%
2026-09-01	0.1793	0.1859	0.1733	0.1823	+1.673%	501,375	+18.321%
2026-08-31	0.1730	0.1850	0.1725	0.1793	+2.049%	689,328	+20.301%
2026-08-30	0.1692	0.1813	0.1691	0.1757	+3.903%	618,945	+22.766%
2026-08-29	0.1675	0.1698	0.1666	0.1691	+1.016%	244,816	+27.558%
2026-08-28	0.1715	0.1723	0.1639	0.1674	-2.391%	356,685	+28.853%
2026-08-27	0.1691	0.1732	0.1670	0.1715	+2.695%	619,824	+25.773%
2026-08-26	0.1667	0.1690	0.1626	0.1670	-1.183%	1,034,677	+29.162%
2026-08-25	0.1711	0.1748	0.1653	0.1690	-1.285%	995,896	+27.633%
2026-08-24	0.1755	0.1755	0.1693	0.1712	+1.723%	668,493	+25.993%
2026-08-23	0.1721	0.1777	0.1640	0.1683	-8.483%	1,407,596	+28.164%
2026-08-22	0.1769	0.1909	0.1715	0.1839	+5.146%	1,398,711	+17.292%
2026-08-21	0.1653	0.1778	0.1653	0.1749	+6.711%	648,507	+23.328%
2026-08-20	0.1634	0.1656	0.1599	0.1639	+5.606%	990,664	+31.605%
2026-08-19	0.1551	0.1639	0.1536	0.1552	-3.782%	571,194	+38.982%
2026-08-18	0.1495	0.1624	0.1474	0.1613	+7.034%	1,010,153	+33.726%
2026-08-17	0.1501	0.1507	0.1479	0.1507	+0.333%	234,970	+43.132%
2026-08-16	0.1528	0.1539	0.1500	0.1502	-1.573%	342,264	+43.609%
2026-08-15	0.1455	0.1590	0.1444	0.1526	+4.952%	604,737	+41.350%
2026-08-14	0.1488	0.1503	0.1430	0.1454	-2.285%	312,758	+48.349%
2026-08-13	0.1453	0.1525	0.1436	0.1488	+1.570%	831,197	+44.960%
2026-08-12	0.1506	0.1516	0.1460	0.1465	-2.851%	553,551	+47.235%
2026-08-11	0.1540	0.1558	0.1502	0.1508	-2.078%	544,168	+43.037%
2026-08-10	0.1599	0.1610	0.1529	0.1540	-4.229%	610,554	+40.065%
2026-08-09	0.1568	0.1777	0.1562	0.1608	+2.616%	1,867,611	+34.142%
2026-08-08	0.1538	0.1574	0.1528	0.1567	+1.952%	375,734	+37.652%
2026-08-07	0.1558	0.1572	0.1511	0.1537	-1.348%	853,843	+40.338%
2026-08-06	0.1586	0.1590	0.1550	0.1558	-1.267%	535,808	+38.447%
2026-08-05	0.1666	0.1678	0.1573	0.1578	-5.566%	2,110,081	+36.692%
2026-08-04	0.1671	0.1691	0.1665	0.1671	0.000%	292,142	+29.084%
2026-08-03	0.1667	0.1690	0.1646	0.1671	+0.360%	370,747	+29.084%
2026-08-02	0.1691	0.1712	0.1661	0.1665	-2.231%	246,652	+29.550%
2026-08-01	0.1679	0.1751	0.1679	0.1703	+1.490%	693,809	+26.659%
2026-07-31	0.1675	0.1700	0.1657	0.1678	-2.499%	615,060	+28.546%
2026-07-30	0.1655	0.1739	0.1643	0.1721	+4.240%	891,465	+25.334%
2026-07-29	0.1770	0.1770	0.1632	0.1651	-5.495%	1,039,059	+30.648%
2026-07-28	0.1794	0.1796	0.1730	0.1747	-4.274%	652,145	+23.469%
2026-07-27	0.1923	0.1938	0.1790	0.1825	-5.146%	563,916	+18.192%
2026-07-26	0.1910	0.1932	0.1901	0.1924	-0.876%	309,957	+12.110%
2026-07-25	0.1937	0.2022	0.1909	0.1941	+2.104%	1,066,632	+11.128%
2026-07-24	0.1916	0.1942	0.1889	0.1901	-1.041%	552,265	+13.467%
2026-07-23	0.1948	0.1953	0.1896	0.1921	-0.826%	564,219	+12.285%
2026-07-22	0.1941	0.1963	0.1910	0.1937	-0.257%	534,530	+11.358%
2026-07-21	0.1896	0.2054	0.1893	0.1942	+2.426%	776,477	+11.071%
2026-07-20	0.1890	0.1913	0.1860	0.1896	+0.211%	544,176	+13.766%
2026-07-19	0.1932	0.1934	0.1876	0.1892	-2.524%	400,744	+14.006%
2026-07-18	0.1960	0.1964	0.1913	0.1941	-1.171%	214,390	+11.128%
2026-07-17	0.1996	0.2006	0.1932	0.1964	-2.531%	441,529	+9.827%
2026-07-16	0.1999	0.2023	0.1974	0.2015	+0.800%	396,144	+7.047%
2026-07-15	0.2022	0.2046	0.1985	0.1999	-0.794%	486,986	+7.904%
2026-07-14	0.2032	0.2053	0.2001	0.2015	-0.395%	520,746	+7.047%
2026-07-13	0.1978	0.2068	0.1939	0.2023	+1.914%	931,101	+6.624%
2026-07-12	0.2015	0.2018	0.1972	0.1985	-0.948%	489,468	+8.665%
2026-07-11	0.2020	0.2030	0.1998	0.2004	-0.743%	418,104	+7.635%
2026-07-10	0.2015	0.2047	0.1996	0.2019	-0.786%	543,391	+6.835%
2026-07-09	0.2100	0.2105	0.2006	0.2035	-2.771%	688,670	+5.995%
2026-07-08	0.1927	0.2116	0.1907	0.2093	+6.352%	1,904,923	+3.058%
2026-07-07	0.2010	0.2017	0.1910	0.1968	-3.435%	587,806	+9.604%
2026-07-06	0.1980	0.2040	0.1902	0.2038	+3.452%	737,016	+5.839%
2026-07-05	0.1970	0.2008	0.1946	0.1970	-1.451%	923,054	+9.492%
2026-07-04	0.1990	0.2027	0.1958	0.1999	0.000%	597,600	+7.904%
2026-07-03	0.1967	0.2005	0.1955	0.1999	+1.990%	573,352	+7.904%
2026-07-02	0.1930	0.2038	0.1921	0.1960	+4.145%	1,142,513	+10.051%
2026-07-01	0.1886	0.1955	0.1856	0.1882	+1.128%	1,003,802	+14.612%
2026-06-30	0.1900	0.1916	0.1842	0.1861	-2.053%	940,048	+15.905%
2026-06-29	0.1893	0.1954	0.1877	0.1900	-0.524%	1,297,267	+13.526%
2026-06-28	0.1931	0.1959	0.1873	0.1910	-1.292%	1,134,421	+12.932%
2026-06-27	0.1929	0.2013	0.1917	0.1935	+1.628%	1,268,996	+11.473%
2026-06-26	0.1925	0.1948	0.1860	0.1904	-0.678%	1,417,052	+13.288%
2026-06-25	0.1936	0.1964	0.1808	0.1917	+2.404%	1,674,581	+12.520%
2026-06-24	0.1941	0.2062	0.1852	0.1872	-4.830%	2,214,898	+15.224%
2026-06-23	0.2073	0.2085	0.1888	0.1967	-5.250%	1,416,410	+9.659%
2026-06-22	0.2047	0.2127	0.2038	0.2076	+0.973%	1,356,141	+3.902%
2026-06-21	0.2089	0.2105	0.2028	0.2056	-2.142%	1,161,664	+4.912%
2026-06-20	0.2128	0.2137	0.2079	0.2101	-0.849%	1,966,278	+2.665%
2026-06-19	0.2101	0.2151	0.2012	0.2119	-2.305%	2,509,339	+1.793%
2026-06-18	0.2056	0.2182	0.2044	0.2169	+6.847%	4,203,115	-0.553%
2026-06-17	0.2096	0.2114	0.2016	0.2030	-2.451%	2,713,284	+6.256%
2026-06-16	0.2052	0.2117	0.1996	0.2081	+1.810%	2,317,287	+3.652%
2026-06-15	0.2030	0.2108	0.2027	0.2044	+4.339%	1,686,771	+5.528%
2026-06-14	0.1993	0.2037	0.1955	0.1959	+0.513%	1,761,526	+10.107%
2026-06-13	0.1885	0.2010	0.1879	0.1949	+3.891%	2,496,602	+10.672%
2026-06-12	0.1916	0.1923	0.1860	0.1876	-2.697%	1,194,358	+14.979%
2026-06-11	0.1791	0.1962	0.1786	0.1928	+3.212%	2,368,023	+11.878%
2026-06-10	0.1829	0.1911	0.1760	0.1868	+2.637%	2,108,945	+15.471%
2026-06-09	0.1768	0.1842	0.1752	0.1820	-1.992%	81,180	+18.516%
2026-06-08	0.1809	0.2161	0.1807	0.1857	+5.511%	512,633	+16.155%
2026-06-07	0.1756	0.1824	0.1729	0.1760	+0.629%	206,275	+22.557%
2026-06-06	0.1858	0.1871	0.1736	0.1749	-4.894%	222,027	+23.328%
2026-06-05	0.1988	0.2011	0.1802	0.1839	-6.602%	427,040	+17.292%
2026-06-04	0.1981	0.2080	0.1867	0.1969	-1.648%	305,652	+9.548%
2026-06-03	0.1955	0.2037	0.1955	0.2002	+4.054%	252,636	+7.742%
2026-06-02	0.2109	0.2145	0.1918	0.1924	-7.943%	253,604	+12.110%
2026-06-01	0.2312	0.2322	0.2080	0.2090	-9.563%	243,438	+3.206%
2026-05-31	0.2333	0.2370	0.2293	0.2311	-1.197%	117,863	-6.664%
2026-05-30	0.2320	0.2386	0.2262	0.2339	+0.171%	276,508	-7.781%
2026-05-29	0.2307	0.2340	0.2194	0.2335	+1.699%	187,683	-7.623%
2026-05-28	0.2259	0.2353	0.2179	0.2296	+1.638%	494,916	-6.054%
2026-05-27	0.2388	0.2424	0.2248	0.2259	-5.521%	309,313	-4.515%
2026-05-26	0.2624	0.2624	0.2377	0.2391	-8.949%	214,524	-9.787%
2026-05-25	0.2633	0.2740	0.2621	0.2626	0.000%	181,885	-17.860%
2026-05-24	0.2796	0.2931	0.2564	0.2626	-4.890%	362,054	-17.860%
2026-05-23	0.2762	0.2837	0.2611	0.2761	-2.057%	363,450	-21.876%
2026-05-22	0.3319	0.3450	0.2819	0.2819	-15.065%	32,105	-23.484%
2026-05-21	0.2345	0.3905	0.2341	0.3319	+43.307%	77,583	-35.011%
2026-05-20	0.2253	0.2420	0.2212	0.2316	+3.903%	33,510	-6.865%
2026-05-19	0.2253	0.2253	0.2226	0.2229	-3.129%	143	-3.230%
2026-05-18	0.2288	0.2301	0.2269	0.2301	+0.043%	11	-6.258%
2026-05-17	0.2413	0.2416	0.2299	0.2300	-5.428%	22,445	-6.217%
2026-05-16	0.2488	0.2488	0.2379	0.2432	-3.223%	68,188	-11.308%
2026-05-15	0.2618	0.2618	0.2466	0.2513	-4.011%	82,925	-14.166%
2026-05-14	0.2591	0.2654	0.2556	0.2618	+0.925%	48,101	-17.609%
2026-05-13	0.2707	0.2724	0.2579	0.2594	-3.425%	98,210	-16.847%
2026-05-12	0.2781	0.2781	0.2684	0.2686	-3.416%	144,760	-19.695%
2026-05-11	0.2800	0.2812	0.2751	0.2781	-0.465%	176,329	-22.438%
2026-05-10	0.2794	0.2845	0.2746	0.2794	-0.036%	123,914	-22.799%
2026-05-09	0.2737	0.2821	0.2734	0.2795	+2.194%	56,587	-22.826%
2026-05-08	0.2664	0.2794	0.2650	0.2735	+2.014%	424,871	-21.133%
2026-05-07	0.2611	0.2681	0.2557	0.2681	+2.563%	70,147	-19.545%
2026-05-06	0.2514	0.2630	0.2503	0.2614	+3.813%	101,974	-17.483%
2026-05-05	0.2480	0.2530	0.2472	0.2518	+2.524%	104,226	-14.337%
2026-05-04	0.2414	0.2490	0.2406	0.2456	+1.195%	142,478	-12.174%
2026-05-03	0.2477	0.2513	0.2413	0.2427	-2.019%	114,696	-11.125%
2026-05-02	0.2450	0.2509	0.2435	0.2477	+1.892%	56,632	-12.919%
2026-05-01	0.2466	0.2475	0.2431	0.2431	-1.339%	237,597	-11.271%
2026-04-30	0.2460	0.2482	0.2444	0.2464	-1.004%	125,676	-12.459%
2026-04-29	0.2503	0.2503	0.2489	0.2489	+1.220%	53	-13.339%
2026-04-28	0.2460	0.2468	0.2454	0.2459	-3.833%	56	-12.281%
2026-04-26	0.2591	0.2738	0.2546	0.2557	+0.196%	9,871	-15.643%
2026-04-25	0.2528	0.2552	0.2521	0.2552	+0.671%	316	-15.478%
2026-04-24	0.2523	0.2535	0.2523	0.2535	+3.133%	251	-14.911%
2026-04-23	0.2435	0.2458	0.2416	0.2458	-1.759%	104,116	-12.246%
2026-04-22	0.2432	0.2574	0.2432	0.2502	+3.260%	90,398	-13.789%
2026-04-21	0.2403	0.2447	0.2381	0.2423	+0.832%	127,373	-10.978%
2026-04-20	0.2259	0.2459	0.2259	0.2403	+6.093%	257,133	-10.237%
2026-04-19	0.2360	0.2360	0.2261	0.2265	-7.664%	71,544	-4.768%
2026-04-18	0.2486	0.2495	0.2347	0.2453	-0.325%	63,454	-12.067%
2026-04-17	0.2390	0.2461	0.2366	0.2461	+4.015%	328	-12.353%
2026-04-16	0.2366	0.2366	0.2366	0.2366	+4.321%	1	-8.833%
2026-04-15	0.2272	0.2272	0.2268	0.2268	+1.295%	440	-4.894%
2026-04-14	0.2257	0.2305	0.2239	0.2239	+1.312%	1,958	-3.662%
2026-04-13	0.2210	0.2210	0.2210	0.2210	+1.283%	1	-2.398%
2026-04-12	0.2202	0.2253	0.2174	0.2182	-4.549%	7,463	-1.146%
2026-04-11	0.2290	0.2307	0.2242	0.2286	-0.565%	59,230	-5.643%
2026-04-10	0.2222	0.2299	0.2220	0.2299	+2.360%	30,610	-6.177%
2026-04-09	0.2237	0.2330	0.2227	0.2246	-1.014%	27,453	-3.963%
2026-04-08	0.2278	0.2316	0.2230	0.2269	+1.249%	33,429	-4.936%
2026-04-07	0.2203	0.2301	0.2160	0.2241	+1.541%	42,507	-3.748%
2026-04-06	0.2149	0.2290	0.2149	0.2207	+4.597%	157,938	-2.266%
2026-04-05	0.2169	0.2169	0.2110	0.2110	-4.826%	317	+2.227%
2026-04-04	0.2220	0.2220	0.2191	0.2217	-0.180%	524	-2.706%
2026-04-03	0.2239	0.2239	0.2202	0.2221	-3.477%	1,303	-2.882%
2026-04-02	0.2206	0.2346	0.2205	0.2301	+0.480%	5,943	-6.258%
2026-04-01	0.2237	0.2291	0.2215	0.2290	+0.926%	55,288	-5.808%
2026-03-31	0.2285	0.2304	0.2236	0.2269	-2.409%	66,769	-4.936%
2026-03-30	0.2286	0.2370	0.2277	0.2325	+2.243%	76,593	-7.226%
2026-03-29	0.2440	0.2440	0.2226	0.2274	-7.636%	275,849	-5.145%
2026-03-28	0.2667	0.2667	0.2444	0.2462	-7.129%	184,254	-12.388%
2026-03-27	0.2713	0.2895	0.2623	0.2651	-3.565%	352,314	-18.634%
2026-03-26	0.3111	0.3476	0.2571	0.2749	-12.004%	66,470	-21.535%
2026-03-25	0.2483	0.3865	0.2243	0.3124	+26.478%	120,842	-30.954%
2026-03-24	0.2487	0.2495	0.2469	0.2470	-2.832%	176	-12.672%
2026-03-23	0.2542	0.2542	0.2542	0.2542	+1.558%	196	-15.146%
2026-03-22	0.2548	0.2549	0.2503	0.2503	-6.220%	137	-13.823%
2026-03-21	0.2712	0.2723	0.2610	0.2669	-1.075%	7,125	-19.183%
2026-03-20	0.2747	0.2778	0.2667	0.2698	-0.954%	18,514	-20.052%
2026-03-19	0.2724	0.2766	0.2646	0.2724	+1.114%	45,769	-20.815%
2026-03-18	0.2806	0.2822	0.2678	0.2694	-4.806%	49,829	-19.933%
2026-03-17	0.2786	0.2835	0.2744	0.2830	+2.947%	248,090	-23.781%
2026-03-16	0.2718	0.2815	0.2718	0.2749	+1.853%	67,258	-21.535%
2026-03-15	0.2645	0.2723	0.2615	0.2699	+3.055%	18,780	-20.082%
2026-03-14	0.2645	0.2675	0.2619	0.2619	-1.467%	18,514	-17.640%
2026-03-13	0.2652	0.2754	0.2642	0.2658	0.000%	37,904	-18.849%
2026-03-12	0.2620	0.2686	0.2605	0.2658	+2.388%	39,348	-18.849%
2026-03-11	0.2596	0.2597	0.2583	0.2596	-3.459%	5	-16.911%
2026-03-10	0.2729	0.2738	0.2688	0.2689	-0.186%	7	-19.784%
2026-03-09	0.2639	0.2713	0.2639	0.2694	+3.655%	13	-19.933%
2026-03-08	0.2640	0.2698	0.2599	0.2599	-3.095%	1,669	-17.007%
2026-03-07	0.2652	0.2702	0.2590	0.2682	+2.249%	177	-19.575%
2026-03-06	0.2764	0.2769	0.2615	0.2623	-6.120%	36,763	-17.766%
2026-03-05	0.2822	0.2822	0.2702	0.2794	-0.534%	70,100	-22.799%
2026-03-04	0.2881	0.2881	0.2749	0.2809	-3.867%	48,545	-23.211%
2026-03-03	0.2951	0.3027	0.2882	0.2922	-2.078%	87,591	-26.181%
2026-03-02	0.2920	0.3180	0.2920	0.2984	+2.332%	118,201	-27.714%
2026-03-01	0.2879	0.3075	0.2835	0.2916	+3.551%	30,168	-26.029%
2026-02-28	0.2818	0.2818	0.2816	0.2816	-4.283%	251	-23.402%
2026-02-27	0.2967	0.2967	0.2942	0.2942	-0.102%	1,398	-26.683%
2026-02-26	0.2946	0.2946	0.2945	0.2945	-0.237%	14	-26.757%
2026-02-25	0.2889	0.2983	0.2889	0.2952	+4.644%	1,054	-26.931%
2026-02-24	0.2821	0.2821	0.2821	0.2821	0.000%	1	-23.538%
2026-02-23	0.2762	0.2847	0.2745	0.2821	-2.925%	24,310	-23.538%
2026-02-22	0.2974	0.3027	0.2894	0.2906	-2.319%	72,305	-25.774%
2026-02-21	0.3147	0.3154	0.2965	0.2975	-5.645%	59,869	-27.496%
2026-02-20	0.3040	0.3206	0.3036	0.3153	+4.612%	83,845	-31.589%
2026-02-19	0.3101	0.3123	0.2979	0.3014	-3.614%	100,934	-28.434%
2026-02-18	0.3231	0.3291	0.3089	0.3127	-2.006%	76,116	-31.020%
2026-02-17	0.3273	0.3273	0.3191	0.3191	-2.207%	5	-32.404%
2026-02-16	0.3247	0.3266	0.3225	0.3263	+2.481%	1,234	-33.895%
2026-02-15	0.3405	0.3453	0.3181	0.3184	-5.687%	1,126	-32.255%
2026-02-14	0.3368	0.3376	0.3290	0.3376	+0.927%	7	-36.108%
2026-02-13	0.3212	0.3345	0.3212	0.3345	+5.487%	3,515	-35.516%
2026-02-12	0.3197	0.3248	0.3134	0.3171	-0.346%	13,004	-31.977%
2026-02-11	0.3239	0.3239	0.3076	0.3182	-2.122%	18,482	-32.212%
2026-02-10	0.3232	0.3283	0.3200	0.3251	-0.459%	28,453	-33.651%
2026-02-09	0.3214	0.3428	0.3163	0.3266	+1.492%	67,600	-33.956%
2026-02-08	0.3433	0.3441	0.3208	0.3218	-7.316%	20,140	-32.971%
2026-02-07	0.3666	0.3801	0.3301	0.3472	-4.458%	89,004	-37.874%
2026-02-06	0.2788	0.4104	0.2612	0.3634	+30.391%	39,510	-40.644%
2026-02-05	0.3222	0.3230	0.2784	0.2787	-13.096%	3,754	-22.605%
2026-02-04	0.3331	0.3331	0.3152	0.3207	-2.671%	1,029	-32.741%
2026-02-03	0.3407	0.3407	0.3063	0.3295	-0.813%	2,296	-34.537%
2026-02-02	0.3350	0.3350	0.3270	0.3322	+1.466%	451	-35.069%
2026-02-01	0.3535	0.3555	0.3249	0.3274	-0.938%	117,273	-34.117%
2026-01-31	0.3903	0.3984	0.3216	0.3305	-13.391%	350,469	-34.735%
2026-01-30	0.3486	0.3913	0.3345	0.3816	+10.513%	133,401	-43.475%
2026-01-29	0.3732	0.3732	0.3405	0.3453	-7.575%	98,731	-37.533%
2026-01-28	0.3675	0.3845	0.3610	0.3736	+1.356%	54,529	-42.264%
2026-01-27	0.3833	0.3833	0.3604	0.3686	-3.885%	31,268	-41.481%
2026-01-26	0.3615	0.3835	0.3610	0.3835	+3.425%	975	-43.755%
2026-01-25	0.3792	0.3877	0.3708	0.3708	-0.510%	27	-41.828%
2026-01-24	0.3730	0.3730	0.3713	0.3727	+6.516%	335	-42.125%
2026-01-23	0.3499	0.3499	0.3499	0.3499	-3.847%	17	-38.354%
2026-01-22	0.3639	0.3639	0.3639	0.3639	+5.570%	20	-40.725%
2026-01-21	0.3621	0.3625	0.3369	0.3447	-2.655%	5,584	-37.424%
2026-01-20	0.3948	0.3948	0.3526	0.3541	-8.878%	20,178	-39.085%
2026-01-19	0.3811	0.3959	0.3659	0.3886	-3.333%	37,250	-44.493%
2026-01-18	0.4126	0.4163	0.3877	0.4020	-2.922%	24,092	-46.343%
2026-01-17	0.4088	0.4239	0.4088	0.4141	+1.025%	26,079	-47.911%
2026-01-16	0.4092	0.4114	0.3951	0.4099	-1.443%	20,522	-47.377%
2026-01-15	0.4222	0.4222	0.4100	0.4159	-5.219%	1,494	-48.137%
2026-01-14	0.4341	0.4390	0.4341	0.4388	-1.812%	92	-50.843%
2026-01-13	0.4396	0.4521	0.4377	0.4469	+0.269%	1,962	-51.734%
2026-01-12	0.4540	0.4540	0.4457	0.4457	-3.903%	165	-51.604%
2026-01-11	0.4664	0.4673	0.4598	0.4638	-0.685%	3,843	-53.493%
2026-01-10	0.4566	0.4842	0.4545	0.4670	+1.104%	34,567	-53.812%
2026-01-09	0.4507	0.4687	0.4394	0.4619	+4.739%	43,740	-53.302%
2026-01-08	0.4416	0.4562	0.4286	0.4410	-3.691%	76,026	-51.088%
2026-01-07	0.4474	0.4657	0.4370	0.4579	+2.416%	69,039	-52.894%
2026-01-06	0.4550	0.4558	0.4358	0.4471	+0.134%	9,641	-51.756%
2026-01-05	0.4526	0.4604	0.4396	0.4465	-0.601%	17,259	-51.691%
2026-01-04	0.4359	0.4574	0.4338	0.4492	+3.004%	7,489	-51.981%
2026-01-03	0.4361	0.4361	0.4361	0.4361	+4.230%	83	-50.539%
2026-01-02	0.4119	0.4193	0.4119	0.4184	+5.497%	366	-48.446%
2026-01-01	0.3966	0.3966	0.3966	0.3966	-0.226%	3	-45.613%
2025-12-31	0.4083	0.4083	0.3958	0.3975	-3.590%	1,011	-45.736%
2025-12-30	0.4007	0.4146	0.3962	0.4123	+2.206%	10,756	-47.684%
2025-12-29	0.3997	0.4130	0.3955	0.4034	+0.649%	5,845	-46.529%
2025-12-28	0.4060	0.4188	0.3939	0.4008	-0.398%	16,646	-46.183%
2025-12-27	0.3976	0.4032	0.3892	0.4024	+1.055%	13,179	-46.397%
2025-12-26	0.3844	0.4092	0.3809	0.3982	+1.894%	32,277	-45.831%
2025-12-25	0.3829	0.4098	0.3829	0.3908	+3.771%	30,639	-44.806%
2025-12-24	0.3687	0.3766	0.3625	0.3766	+5.549%	3,317	-42.724%
2025-12-23	0.3710	0.3729	0.3568	0.3568	-3.568%	9,095	-39.546%
2025-12-22	0.3722	0.3790	0.3666	0.3700	-0.135%	51,933	-41.703%
2025-12-21	0.3884	0.3884	0.3667	0.3705	-4.756%	20,519	-41.781%
2025-12-20	0.3797	0.3971	0.3757	0.3890	+6.342%	44,444	-44.550%
2025-12-19	0.3485	0.3751	0.3467	0.3658	+5.206%	26,084	-41.033%
2025-12-18	0.3615	0.3703	0.3403	0.3477	-4.003%	49,371	-37.964%
2025-12-17	0.3838	0.3848	0.3595	0.3622	-7.033%	46,658	-40.447%
2025-12-16	0.3804	0.3934	0.3788	0.3896	+3.342%	43,417	-44.636%
2025-12-15	0.3980	0.4039	0.3699	0.3770	-6.149%	22,675	-42.785%
2025-12-14	0.4155	0.4158	0.3910	0.4017	-2.168%	19,264	-46.303%
2025-12-13	0.4028	0.4208	0.4008	0.4106	+3.844%	11,000	-47.467%
2025-12-12	0.4163	0.4225	0.3954	0.3954	-5.361%	11,371	-45.448%
2025-12-11	0.4307	0.4307	0.4080	0.4178	-4.350%	20,780	-48.372%
2025-12-10	0.4443	0.4489	0.4308	0.4368	-2.435%	47,915	-50.618%
2025-12-09	0.4320	0.4617	0.4267	0.4477	+2.425%	56,220	-51.820%
2025-12-08	0.4319	0.4434	0.4290	0.4371	+0.483%	11,759	-50.652%
2025-12-07	0.4433	0.4460	0.4235	0.4350	-2.313%	35,871	-50.414%
2025-12-06	0.4378	0.4504	0.4340	0.4453	+3.703%	5,101	-51.561%
2025-12-05	0.4612	0.4612	0.4272	0.4294	-9.600%	8,712	-49.767%
2025-12-04	0.4848	0.4956	0.4617	0.4750	-0.336%	83,347	-54.589%
2025-12-03	0.4679	0.5119	0.4666	0.4766	+1.599%	70,814	-54.742%
2025-12-02	0.4278	0.4723	0.4227	0.4691	+9.245%	40,532	-54.018%
2025-12-01	0.4562	0.4563	0.4184	0.4294	-9.752%	51,087	-49.767%
2025-11-30	0.4762	0.4777	0.4612	0.4758	+0.126%	18,936	-54.666%
2025-11-29	0.4842	0.4864	0.4705	0.4752	-1.370%	23,213	-54.609%
2025-11-28	0.4922	0.5000	0.4764	0.4818	-1.934%	75,210	-55.230%
2025-11-27	0.4878	0.5006	0.4850	0.4913	+3.869%	28,166	-56.096%
2025-11-26	0.4827	0.4906	0.4683	0.4730	-1.417%	44,874	-54.397%
2025-11-25	0.4827	0.4855	0.4636	0.4798	-1.438%	110,170	-55.044%
2025-11-24	0.4652	0.4954	0.4599	0.4868	+4.419%	174,898	-55.690%
2025-11-23	0.4634	0.4737	0.4590	0.4662	+0.237%	74,182	-53.732%
2025-11-22	0.4666	0.4809	0.4444	0.4651	+0.911%	166,816	-53.623%
2025-11-21	0.4977	0.5076	0.4439	0.4609	-5.340%	153,521	-53.200%
2025-11-20	0.4966	0.5166	0.4753	0.4869	-1.894%	165,833	-55.699%
2025-11-19	0.5141	0.5141	0.4707	0.4963	-3.331%	226,816	-56.538%
2025-11-18	0.5105	0.5211	0.4953	0.5134	+0.430%	270,513	-57.986%
2025-11-17	0.5229	0.5361	0.5012	0.5112	-1.045%	276,630	-57.805%
2025-11-16	0.5405	0.5405	0.5077	0.5166	-4.774%	103,026	-58.246%
2025-11-15	0.5446	0.5538	0.5279	0.5425	+6.791%	84,790	-60.240%
2025-11-14	0.5281	0.5565	0.4966	0.5080	-3.970%	239,029	-57.539%
2025-11-13	0.5400	0.5739	0.5187	0.5290	-3.608%	109,128	-59.225%
2025-11-12	0.5488	0.5488	0.5488	0.5488	-8.883%	21	-60.696%
2025-11-10	0.5995	0.6023	0.5829	0.6023	+1.295%	223	-64.187%
2025-11-09	0.5682	0.5986	0.5593	0.5946	-1.556%	11,245	-63.724%
2025-11-08	0.5958	0.6300	0.5882	0.6040	+1.598%	148,114	-64.288%
2025-11-07	0.5527	0.6211	0.5390	0.5945	+4.961%	130,641	-63.717%
2025-11-06	0.5834	0.5834	0.5367	0.5664	-3.394%	187,927	-61.917%
2025-11-05	0.5832	0.6017	0.5470	0.5863	+3.113%	192,475	-63.210%
2025-11-04	0.5915	0.5915	0.5686	0.5686	-1.762%	1,393	-62.065%
2025-11-03	0.6295	0.6296	0.5689	0.5788	-13.805%	4,759	-62.733%
2025-11-02	0.6715	0.6715	0.6715	0.6715	-1.999%	74	-67.878%
2025-11-01	0.6704	0.6957	0.6704	0.6852	+0.646%	3,730	-68.520%
2025-10-31	0.6843	0.6853	0.6755	0.6808	+2.391%	1,221	-68.317%
2025-10-30	0.7091	0.7409	0.6379	0.6649	-8.391%	147,325	-67.559%
2025-10-29	0.7457	0.7571	0.7054	0.7258	-8.785%	96,461	-70.281%
2025-10-28	0.8128	0.8483	0.7374	0.7957	-2.892%	44,275	-72.892%
2025-10-27	0.8799	0.9098	0.7993	0.8194	-6.021%	79,604	-73.676%
2025-10-26	0.8720	0.8926	0.8651	0.8719	-1.725%	4,401	-75.261%
2025-10-25	0.9794	0.9887	0.8872	0.8872	-11.111%	6,947	-75.688%
2025-10-24	0.8896	1.0225	0.8896	0.9981	+13.433%	8,965	-78.389%
2025-10-23	0.8114	0.8881	0.8114	0.8799	+12.851%	3,406	-75.486%
2025-10-22	0.8473	0.8473	0.7797	0.7797	-9.274%	2,173	-72.336%
2025-10-21	0.7999	0.8594	0.7419	0.8594	+8.305%	49,762	-74.901%
2025-10-20	0.7997	0.8090	0.7324	0.7935	-1.392%	121,200	-72.817%
2025-10-19	0.8181	0.8481	0.7543	0.8047	-1.518%	844,230	-73.195%
2025-10-18	0.7521	0.8443	0.7496	0.8171	+6.490%	643,199	-73.602%
2025-10-17	0.7917	0.8153	0.7279	0.7673	-3.106%	1,034,215	-71.888%
2025-10-16	0.8043	0.8087	0.7267	0.7919	-1.640%	1,029,598	-72.762%
2025-10-15	0.8554	0.9023	0.7825	0.8051	-4.280%	1,076,683	-73.208%
2025-10-14	0.8395	0.8516	0.7525	0.8411	-0.142%	390,280	-74.355%
2025-10-13	0.7750	0.9128	0.7750	0.8423	+8.098%	471,371	-74.392%
2025-10-12	0.7415	0.8148	0.6836	0.7792	+4.872%	599,013	-72.318%
2025-10-11	0.5682	0.8456	0.5382	0.7430	+29.918%	1,012,421	-70.969%
2025-10-10	0.7895	0.8557	0.3405	0.5719	-27.497%	771,297	-62.284%
2025-10-09	0.8067	0.8070	0.7534	0.7888	-2.809%	120,472	-72.655%
2025-10-08	0.7574	0.8299	0.7448	0.8116	+7.269%	102,149	-73.423%
2025-10-07	0.8136	0.8258	0.7535	0.7566	-7.427%	94,337	-71.491%
2025-10-06	0.7372	0.8431	0.7332	0.8173	+11.334%	147,625	-73.608%
2025-10-05	0.7415	0.7666	0.7229	0.7341	-0.757%	68,730	-70.617%
2025-10-04	0.7755	0.7755	0.7360	0.7397	-4.751%	51,758	-70.840%
2025-10-03	0.7754	0.8128	0.7375	0.7766	+0.883%	274,953	-72.225%
2025-10-02	0.7593	0.8587	0.6693	0.7698	+1.476%	730,872	-71.980%
2025-10-01	0.6683	0.7746	0.6518	0.7586	+13.190%	177,700	-71.566%
2025-09-30	0.6648	0.6712	0.6262	0.6702	-0.401%	130,461	-67.816%
2025-09-29	0.7379	0.7379	0.6544	0.6729	-8.969%	103,918	-67.945%
2025-09-28	0.7279	0.7729	0.7012	0.7392	+1.608%	402,391	-70.820%
2025-09-27	0.7032	0.7626	0.6971	0.7275	+3.810%	248,750	-70.351%
2025-09-26	0.7104	0.7200	0.6765	0.7008	-1.365%	150,568	-69.221%

.dark-mode .Z8qX6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8qX6J{ color: #333333; background-color: white; border: 2px solid #333333; }PROVEUSDPROVE / United States dollarcrypto Composite

PROVEUSD
PROVE / United States dollar
crypto Composite