Dark

PROMPTUSD
PROMPT / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 7:18:32 AM EDT

0.02008USD-7.551%(-0.00164)24,967,273PROMPT522,549USD

0.02007Bid 0.02008Ask 0.00001Spread

Composite
0.02008 Coinbase
0.02008

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.02010	0.02037	0.01952	0.02008	-0.199%	8,555,710	0.000%
2026-10-01	0.02078	0.02461	0.01776	0.02012	-3.083%	29,894,429	-0.199%
2026-09-30	0.02033	0.02189	0.02022	0.02076	+2.417%	4,823,995	-3.276%
2026-09-29	0.02102	0.02146	0.02013	0.02027	-3.476%	3,260,530	-0.937%
2026-09-28	0.02222	0.02237	0.02049	0.02100	-5.405%	6,411,673	-4.381%
2026-09-27	0.02258	0.02270	0.02197	0.02220	-1.639%	3,193,076	-9.550%
2026-09-26	0.02280	0.02324	0.02224	0.02257	-1.096%	4,450,962	-11.032%
2026-09-25	0.02231	0.02283	0.02177	0.02282	+2.103%	5,897,898	-12.007%
2026-09-24	0.02102	0.02235	0.02066	0.02235	+6.378%	3,840,569	-10.157%
2026-09-23	0.02221	0.02300	0.02068	0.02101	-5.573%	7,920,854	-4.426%
2026-09-22	0.02127	0.02320	0.02127	0.02225	+4.607%	14,244,559	-9.753%
2026-09-21	0.01986	0.02135	0.01972	0.02127	+6.992%	5,558,116	-5.595%
2026-09-20	0.02035	0.02068	0.01953	0.01988	-2.165%	3,554,566	+1.006%
2026-09-19	0.02040	0.02065	0.02006	0.02032	-0.392%	4,658,105	-1.181%
2026-09-18	0.01938	0.02040	0.01937	0.02040	+5.318%	3,537,055	-1.569%
2026-09-17	0.01902	0.01940	0.01883	0.01937	+1.680%	3,094,708	+3.665%
2026-09-16	0.01962	0.01980	0.01821	0.01905	-2.905%	4,259,373	+5.407%
2026-09-15	0.02041	0.02056	0.01921	0.01962	-3.871%	3,988,040	+2.345%
2026-09-14	0.02078	0.02086	0.02035	0.02041	-1.591%	1,897,542	-1.617%
2026-09-13	0.02120	0.02174	0.02061	0.02074	-2.170%	1,310,519	-3.182%
2026-09-12	0.02078	0.02141	0.02078	0.02120	+1.923%	660,918	-5.283%
2026-09-11	0.02045	0.02118	0.02033	0.02080	+1.711%	2,634,708	-3.462%
2026-09-10	0.02200	0.02200	0.02033	0.02045	-6.536%	3,016,722	-1.809%
2026-09-09	0.02322	0.02335	0.02150	0.02188	-5.730%	1,249,557	-8.227%
2026-09-08	0.02383	0.02409	0.02290	0.02321	-2.561%	2,219,359	-13.486%
2026-09-07	0.02467	0.02472	0.02365	0.02382	-3.445%	1,189,176	-15.701%
2026-09-06	0.02437	0.02493	0.02399	0.02467	+1.439%	549,144	-18.606%
2026-09-05	0.02393	0.02466	0.02376	0.02432	+1.630%	1,051,004	-17.434%
2026-09-04	0.02363	0.02403	0.02292	0.02393	+1.270%	1,015,761	-16.089%
2026-09-03	0.02264	0.02375	0.02256	0.02363	+4.373%	2,033,285	-15.023%
2026-09-02	0.02313	0.02313	0.02201	0.02264	-1.779%	4,838,195	-11.307%
2026-09-01	0.02461	0.02475	0.02267	0.02305	-6.186%	3,358,207	-12.885%
2026-08-31	0.02335	0.02472	0.02335	0.02457	+5.045%	1,555,432	-18.274%
2026-08-30	0.02471	0.02542	0.02312	0.02339	-5.495%	6,631,481	-14.151%
2026-08-29	0.02351	0.02856	0.02306	0.02475	+5.454%	21,191,519	-18.869%
2026-08-28	0.02313	0.02400	0.02252	0.02347	+1.558%	2,939,322	-14.444%
2026-08-27	0.02267	0.02359	0.02224	0.02311	+2.121%	4,758,032	-13.111%
2026-08-26	0.02133	0.02275	0.02133	0.02263	+5.797%	2,985,872	-11.268%
2026-08-25	0.02156	0.02225	0.02103	0.02139	-0.788%	2,924,492	-6.124%
2026-08-24	0.02187	0.02255	0.02140	0.02156	-1.732%	3,578,636	-6.865%
2026-08-23	0.02221	0.02253	0.02131	0.02194	-0.993%	3,603,427	-8.478%
2026-08-22	0.02397	0.02468	0.02200	0.02216	-7.590%	4,135,148	-9.386%
2026-08-21	0.02287	0.02432	0.02261	0.02398	+4.899%	5,400,666	-16.264%
2026-08-20	0.02201	0.02309	0.02176	0.02286	+3.768%	2,580,358	-12.161%
2026-08-19	0.02130	0.02245	0.02084	0.02203	+3.573%	1,732,357	-8.852%
2026-08-18	0.02164	0.02188	0.02102	0.02127	-1.936%	1,223,614	-5.595%
2026-08-17	0.02230	0.02240	0.02169	0.02169	-2.910%	523,964	-7.423%
2026-08-16	0.02261	0.02343	0.02206	0.02234	-1.499%	1,786,937	-10.116%
2026-08-15	0.02221	0.02312	0.02185	0.02268	+2.347%	2,165,703	-11.464%
2026-08-14	0.02161	0.02252	0.02113	0.02216	+2.831%	2,385,935	-9.386%
2026-08-13	0.02188	0.02246	0.02137	0.02155	-1.373%	1,793,264	-6.821%
2026-08-12	0.02216	0.02257	0.02173	0.02185	-1.621%	2,079,819	-8.101%
2026-08-11	0.02227	0.02301	0.02210	0.02221	-0.314%	2,255,287	-9.590%
2026-08-10	0.02326	0.02405	0.02198	0.02228	-4.296%	5,656,944	-9.874%
2026-08-09	0.02125	0.02358	0.02112	0.02328	+9.811%	6,402,998	-13.746%
2026-08-08	0.02040	0.02124	0.02040	0.02120	+3.667%	710,856	-5.283%
2026-08-07	0.02049	0.02130	0.02022	0.02045	-0.098%	3,219,216	-1.809%
2026-08-06	0.01980	0.02084	0.01967	0.02047	+3.280%	1,027,939	-1.905%
2026-08-05	0.01963	0.02041	0.01941	0.01982	+0.354%	1,710,202	+1.312%
2026-08-04	0.02027	0.02040	0.01974	0.01975	-2.948%	1,217,781	+1.671%
2026-08-03	0.02011	0.02205	0.01956	0.02035	+1.043%	3,949,909	-1.327%
2026-08-02	0.02064	0.02081	0.02008	0.02014	-2.422%	1,349,031	-0.298%
2026-08-01	0.02045	0.02133	0.02026	0.02064	+0.929%	2,070,387	-2.713%
2026-07-31	0.01995	0.02092	0.01995	0.02045	+2.199%	1,538,325	-1.809%
2026-07-30	0.01951	0.02109	0.01938	0.02001	+2.458%	11,652,659	+0.350%
2026-07-29	0.02030	0.02034	0.01919	0.01953	-3.793%	10,803,200	+2.816%
2026-07-28	0.01993	0.02151	0.01959	0.02030	+2.370%	8,838,518	-1.084%
2026-07-27	0.02100	0.02128	0.01981	0.01983	-5.706%	7,064,539	+1.261%
2026-07-26	0.02085	0.02113	0.02046	0.02103	+0.767%	2,090,939	-4.517%
2026-07-25	0.02032	0.02173	0.02031	0.02087	+2.656%	3,055,791	-3.785%
2026-07-24	0.02021	0.02176	0.02015	0.02033	+0.544%	3,090,508	-1.230%
2026-07-23	0.02073	0.02084	0.01982	0.02022	-2.928%	733,450	-0.692%
2026-07-22	0.02019	0.02117	0.01994	0.02083	+3.529%	3,853,823	-3.601%
2026-07-21	0.02017	0.02181	0.01999	0.02012	-0.396%	7,165,414	-0.199%
2026-07-20	0.01913	0.02043	0.01882	0.02020	+5.593%	1,631,293	-0.594%
2026-07-19	0.01944	0.01977	0.01908	0.01913	-1.544%	932,939	+4.966%
2026-07-18	0.01986	0.01999	0.01896	0.01943	-2.165%	2,463,441	+3.345%
2026-07-17	0.02019	0.02071	0.01973	0.01986	-1.292%	6,372,671	+1.108%
2026-07-16	0.01993	0.02130	0.01970	0.02012	+0.903%	3,515,166	-0.199%
2026-07-15	0.01986	0.02045	0.01963	0.01994	+0.605%	2,507,776	+0.702%
2026-07-14	0.01962	0.02046	0.01916	0.01982	+0.711%	4,586,994	+1.312%
2026-07-13	0.02113	0.02136	0.01936	0.01968	-5.972%	2,415,112	+2.033%
2026-07-12	0.02199	0.02211	0.02089	0.02093	-4.603%	583,386	-4.061%
2026-07-11	0.02145	0.02334	0.02114	0.02194	+2.284%	1,759,616	-8.478%
2026-07-10	0.02219	0.02596	0.02119	0.02145	-3.422%	11,649,545	-6.387%
2026-07-09	0.02008	0.02242	0.02002	0.02221	+10.828%	2,146,414	-9.590%
2026-07-08	0.02164	0.02167	0.01982	0.02004	-7.479%	861,394	+0.200%
2026-07-07	0.02257	0.02257	0.02151	0.02166	-4.032%	346,347	-7.295%
2026-07-06	0.02272	0.02274	0.02163	0.02257	-0.660%	874,488	-11.032%
2026-07-05	0.02299	0.02306	0.02248	0.02272	-1.260%	349,706	-11.620%
2026-07-04	0.02340	0.02350	0.02293	0.02301	-1.456%	1,293,847	-12.734%
2026-07-03	0.02260	0.02391	0.02257	0.02335	+3.640%	1,111,333	-14.004%
2026-07-02	0.02250	0.02291	0.02227	0.02253	+0.580%	1,143,321	-10.874%
2026-07-01	0.02154	0.02280	0.02100	0.02240	+4.235%	3,696,644	-10.357%
2026-06-30	0.02184	0.02295	0.02130	0.02149	-2.051%	1,514,887	-6.561%
2026-06-29	0.02168	0.02247	0.02152	0.02194	+2.956%	801,061	-8.478%
2026-06-28	0.02178	0.02252	0.02131	0.02131	-2.158%	1,678,965	-5.772%
2026-06-27	0.02238	0.02257	0.02160	0.02178	-2.637%	259,214	-7.805%
2026-06-26	0.02219	0.02281	0.02146	0.02237	+0.993%	721,713	-10.237%
2026-06-25	0.02230	0.02413	0.02110	0.02215	-0.762%	2,072,782	-9.345%
2026-06-24	0.02329	0.02329	0.02091	0.02232	-3.876%	1,205,717	-10.036%
2026-06-23	0.02327	0.02412	0.02180	0.02322	-0.086%	2,069,460	-13.523%
2026-06-22	0.02358	0.02409	0.02310	0.02324	-1.400%	896,689	-13.597%
2026-06-21	0.02396	0.02417	0.02350	0.02357	-1.587%	580,687	-14.807%
2026-06-20	0.02286	0.02433	0.02247	0.02395	+4.722%	3,410,621	-16.159%
2026-06-19	0.02358	0.02365	0.02276	0.02287	-2.805%	981,277	-12.199%
2026-06-18	0.02454	0.02467	0.02289	0.02353	-4.660%	713,338	-14.662%
2026-06-17	0.02496	0.02518	0.02416	0.02468	-1.201%	1,170,316	-18.639%
2026-06-16	0.02525	0.02565	0.02475	0.02498	-1.187%	524,738	-19.616%
2026-06-15	0.02513	0.02593	0.02493	0.02528	+0.918%	1,254,069	-20.570%
2026-06-14	0.02432	0.02521	0.02381	0.02505	+3.129%	1,193,978	-19.840%
2026-06-13	0.02450	0.02465	0.02393	0.02429	-0.532%	1,079,347	-17.332%
2026-06-12	0.02463	0.02484	0.02399	0.02442	-0.651%	2,315,960	-17.772%
2026-06-11	0.02332	0.02487	0.02327	0.02458	+5.766%	539,714	-18.308%
2026-06-10	0.02437	0.02463	0.02294	0.02324	-4.754%	1,066,041	-13.597%
2026-06-09	0.02499	0.02516	0.02411	0.02440	-2.361%	818,822	-17.705%
2026-06-08	0.02505	0.02610	0.02482	0.02499	-0.399%	1,563,742	-19.648%
2026-06-07	0.02439	0.02575	0.02413	0.02509	+2.870%	4,942,103	-19.968%
2026-06-06	0.02480	0.02490	0.02286	0.02439	-1.055%	1,453,544	-17.671%
2026-06-05	0.02670	0.02718	0.02363	0.02465	-7.470%	2,921,254	-18.540%
2026-06-04	0.02967	0.02968	0.02615	0.02664	-10.030%	2,329,652	-24.625%
2026-06-03	0.02935	0.03078	0.02886	0.02961	+0.886%	2,125,548	-32.185%
2026-06-02	0.03198	0.03198	0.02890	0.02935	-8.339%	1,815,974	-31.584%
2026-06-01	0.03246	0.03378	0.03113	0.03202	-1.203%	1,686,702	-37.289%
2026-05-31	0.03242	0.03313	0.03165	0.03241	-0.461%	1,548,088	-38.044%
2026-05-30	0.03355	0.03422	0.03230	0.03256	-2.690%	1,157,417	-38.329%
2026-05-29	0.03214	0.03490	0.03170	0.03346	+4.107%	3,274,015	-39.988%
2026-05-28	0.03135	0.03390	0.03049	0.03214	+1.999%	5,842,645	-37.523%
2026-05-27	0.03262	0.03329	0.03126	0.03151	-3.610%	1,847,591	-36.274%
2026-05-26	0.03412	0.03427	0.03254	0.03269	-4.191%	2,531,177	-38.574%
2026-05-25	0.03315	0.03475	0.03274	0.03412	+3.144%	3,520,621	-41.149%
2026-05-24	0.03472	0.03484	0.03260	0.03308	-4.778%	3,232,956	-39.299%
2026-05-23	0.03652	0.03672	0.03327	0.03474	-4.926%	4,873,635	-42.199%
2026-05-22	0.03690	0.03857	0.03539	0.03654	-1.136%	11,674,316	-45.047%
2026-05-21	0.03772	0.03902	0.03509	0.03696	-1.807%	19,333,385	-45.671%
2026-05-20	0.04682	0.05122	0.03635	0.03764	-19.658%	88,920,965	-46.652%
2026-05-19	0.03239	0.06800	0.03137	0.04685	+44.510%	108,688,994	-57.140%
2026-05-18	0.03245	0.03266	0.03146	0.03242	-0.215%	1,381,392	-38.063%
2026-05-17	0.03284	0.03426	0.03165	0.03249	-1.096%	1,184,696	-38.196%
2026-05-16	0.03381	0.03419	0.03230	0.03285	-2.983%	1,610,402	-38.874%
2026-05-15	0.03560	0.03628	0.03306	0.03386	-4.620%	3,502,557	-40.697%
2026-05-14	0.03480	0.03669	0.03414	0.03550	+1.982%	2,019,520	-43.437%
2026-05-13	0.03827	0.03862	0.03420	0.03481	-9.160%	5,081,499	-42.315%
2026-05-12	0.03614	0.05089	0.03510	0.03832	+5.944%	25,930,856	-47.599%
2026-05-11	0.03764	0.03765	0.03576	0.03617	-3.752%	1,288,414	-44.484%
2026-05-10	0.03655	0.03839	0.03630	0.03758	+2.622%	3,984,264	-46.567%
2026-05-09	0.03521	0.03760	0.03482	0.03662	+3.857%	4,410,844	-45.167%
2026-05-08	0.03441	0.03526	0.03423	0.03526	+2.619%	1,243,447	-43.052%
2026-05-07	0.03373	0.03462	0.03301	0.03436	+1.898%	4,330,005	-41.560%
2026-05-06	0.03407	0.03701	0.03312	0.03372	-0.707%	9,700,855	-40.451%
2026-05-05	0.03698	0.03992	0.03228	0.03396	-8.117%	23,386,039	-40.872%
2026-05-04	0.03454	0.03908	0.03447	0.03696	+6.697%	9,074,760	-45.671%
2026-05-03	0.03551	0.03653	0.03420	0.03464	-2.505%	2,370,117	-42.032%
2026-05-02	0.03530	0.03598	0.03481	0.03553	+0.538%	1,358,036	-43.484%
2026-05-01	0.03500	0.03643	0.03471	0.03534	+1.552%	2,175,241	-43.181%
2026-04-30	0.03492	0.03691	0.03415	0.03480	-0.315%	4,051,079	-42.299%
2026-04-29	0.03566	0.03736	0.03442	0.03491	-2.240%	2,946,796	-42.481%
2026-04-28	0.03565	0.03633	0.03502	0.03571	-0.474%	1,327,184	-43.769%
2026-04-27	0.03750	0.03856	0.03506	0.03588	-4.371%	2,546,971	-44.036%
2026-04-26	0.03674	0.03773	0.03618	0.03752	+1.957%	1,006,763	-46.482%
2026-04-25	0.03749	0.03878	0.03644	0.03680	-2.023%	1,427,563	-45.435%
2026-04-24	0.03580	0.03965	0.03571	0.03756	+4.711%	8,496,623	-46.539%
2026-04-23	0.03446	0.03590	0.03372	0.03587	+3.971%	2,352,086	-44.020%
2026-04-22	0.03516	0.03604	0.03446	0.03450	-1.877%	3,722,277	-41.797%
2026-04-21	0.03546	0.03650	0.03455	0.03516	-1.041%	4,300,768	-42.890%
2026-04-20	0.03206	0.03659	0.03184	0.03553	+10.685%	5,242,408	-43.484%
2026-04-19	0.03455	0.03511	0.03197	0.03210	-6.930%	2,028,558	-37.445%
2026-04-18	0.03577	0.03776	0.03449	0.03449	-3.605%	4,831,693	-41.780%
2026-04-17	0.03510	0.03900	0.03485	0.03578	+1.821%	6,659,817	-43.879%
2026-04-16	0.03248	0.03522	0.03248	0.03514	+8.223%	5,774,871	-42.857%
2026-04-15	0.03186	0.03313	0.03142	0.03247	+1.979%	4,257,657	-38.158%
2026-04-14	0.03085	0.03348	0.03019	0.03184	+3.142%	5,749,882	-36.935%
2026-04-13	0.03008	0.03107	0.03001	0.03087	+2.626%	1,821,831	-34.953%
2026-04-12	0.03146	0.03150	0.02995	0.03008	-4.870%	1,139,024	-33.245%
2026-04-11	0.03128	0.03212	0.03096	0.03162	+1.184%	1,046,606	-36.496%
2026-04-10	0.03153	0.03201	0.03099	0.03125	-0.951%	2,831,248	-35.744%
2026-04-09	0.03088	0.03212	0.03068	0.03155	+1.939%	2,508,850	-36.355%
2026-04-08	0.03165	0.03249	0.03088	0.03095	-2.212%	3,072,545	-35.121%
2026-04-07	0.03159	0.03175	0.02978	0.03165	+0.063%	3,306,055	-36.556%
2026-04-06	0.03151	0.03239	0.03140	0.03163	+0.285%	3,176,788	-36.516%
2026-04-05	0.03245	0.03246	0.03076	0.03154	-2.834%	5,901,739	-36.335%
2026-04-04	0.03178	0.03369	0.03108	0.03246	+2.204%	6,617,838	-38.139%
2026-04-03	0.03353	0.03919	0.03163	0.03176	-5.561%	28,789,095	-36.776%
2026-04-02	0.03057	0.03602	0.02838	0.03363	+9.866%	19,908,095	-40.291%
2026-04-01	0.03013	0.03130	0.02941	0.03061	+1.965%	4,715,708	-34.401%
2026-03-31	0.02853	0.03284	0.02807	0.03002	+5.223%	12,408,527	-33.111%
2026-03-30	0.02931	0.03004	0.02806	0.02853	-2.261%	8,160,777	-29.618%
2026-03-29	0.02989	0.02993	0.02838	0.02919	-2.472%	2,479,470	-31.209%
2026-03-28	0.02968	0.03103	0.02878	0.02993	+0.774%	2,618,277	-32.910%
2026-03-27	0.03102	0.03132	0.02940	0.02970	-4.255%	2,265,012	-32.391%
2026-03-26	0.03341	0.03341	0.03041	0.03102	-7.154%	1,753,035	-35.268%
2026-03-25	0.03407	0.03464	0.03277	0.03341	-1.677%	2,109,233	-39.898%
2026-03-24	0.03390	0.03419	0.03300	0.03398	+0.147%	2,462,812	-40.906%
2026-03-23	0.03315	0.03471	0.03260	0.03393	+2.230%	3,351,595	-40.819%
2026-03-22	0.03361	0.03488	0.03184	0.03319	-1.367%	2,819,544	-39.500%
2026-03-21	0.03671	0.03695	0.03358	0.03365	-8.435%	2,054,327	-40.327%
2026-03-20	0.03715	0.03827	0.03489	0.03675	-1.077%	6,390,334	-45.361%
2026-03-19	0.04134	0.04134	0.03669	0.03715	-9.852%	4,419,607	-45.949%
2026-03-18	0.04338	0.04366	0.04014	0.04121	-5.068%	4,344,523	-51.274%
2026-03-17	0.04349	0.04708	0.04242	0.04341	-0.207%	7,770,992	-53.743%
2026-03-16	0.04218	0.04383	0.04158	0.04350	+3.081%	2,841,127	-53.839%
2026-03-15	0.04179	0.04228	0.04110	0.04220	+1.029%	1,383,502	-52.417%
2026-03-14	0.04145	0.04190	0.04091	0.04177	+0.675%	2,682,565	-51.927%
2026-03-13	0.04170	0.04331	0.04104	0.04149	-0.527%	3,204,369	-51.603%
2026-03-12	0.04051	0.04254	0.03986	0.04171	+3.115%	3,543,343	-51.858%
2026-03-11	0.04226	0.04231	0.03968	0.04045	-4.033%	2,737,862	-50.358%
2026-03-10	0.04210	0.04289	0.04179	0.04215	+0.095%	1,338,241	-52.361%
2026-03-09	0.04197	0.04373	0.04186	0.04211	+0.286%	2,931,819	-52.315%
2026-03-08	0.04257	0.04321	0.04169	0.04199	-1.547%	2,197,514	-52.179%
2026-03-07	0.04411	0.04413	0.04229	0.04265	-3.616%	3,291,307	-52.919%
2026-03-06	0.04445	0.04650	0.04328	0.04425	-0.405%	3,614,222	-54.621%
2026-03-05	0.04459	0.04617	0.04383	0.04443	-0.426%	2,204,982	-54.805%
2026-03-04	0.04345	0.04500	0.04263	0.04462	+2.716%	5,714,730	-54.998%
2026-03-03	0.04392	0.04874	0.04254	0.04344	-0.935%	10,978,177	-53.775%
2026-03-02	0.04274	0.04447	0.04181	0.04385	+2.573%	5,052,135	-54.208%
2026-03-01	0.04388	0.04475	0.04185	0.04275	-2.509%	5,546,140	-53.029%
2026-02-28	0.04512	0.04552	0.04176	0.04385	-2.772%	16,137,416	-54.208%
2026-02-27	0.04610	0.04658	0.04445	0.04510	-2.655%	10,088,961	-55.477%
2026-02-26	0.04616	0.05044	0.04468	0.04633	+0.347%	20,436,117	-56.659%
2026-02-25	0.04445	0.04877	0.04390	0.04617	+3.963%	30,837,600	-56.509%
2026-02-24	0.05106	0.05350	0.04222	0.04441	-13.024%	37,255,415	-54.785%
2026-02-23	0.04466	0.08500	0.04300	0.05106	+14.510%	162,587,063	-60.674%
2026-02-22	0.04354	0.04778	0.04235	0.04459	+2.482%	4,207,305	-54.967%
2026-02-21	0.04493	0.04530	0.04350	0.04351	-2.879%	1,213,190	-53.850%
2026-02-20	0.04382	0.04494	0.04231	0.04480	+2.236%	2,039,948	-55.179%
2026-02-19	0.04466	0.04536	0.04255	0.04382	-1.749%	2,814,058	-54.176%
2026-02-18	0.04761	0.04835	0.04398	0.04460	-6.085%	3,147,748	-54.978%
2026-02-17	0.04816	0.04869	0.04654	0.04749	-1.350%	3,011,640	-57.717%
2026-02-16	0.04651	0.04824	0.04600	0.04814	+3.705%	2,897,168	-58.288%
2026-02-15	0.04985	0.05035	0.04608	0.04642	-7.030%	4,924,077	-56.743%
2026-02-14	0.04888	0.05208	0.04810	0.04993	+2.379%	5,722,640	-59.784%
2026-02-13	0.04755	0.04955	0.04603	0.04877	+2.609%	3,211,155	-58.827%
2026-02-12	0.04710	0.04876	0.04616	0.04753	+1.171%	4,034,087	-57.753%
2026-02-11	0.04692	0.04869	0.04497	0.04698	+0.299%	5,941,000	-57.258%
2026-02-10	0.04759	0.04792	0.04552	0.04684	-1.493%	4,576,746	-57.131%
2026-02-09	0.04675	0.04916	0.04400	0.04755	+1.929%	5,091,664	-57.771%
2026-02-08	0.04745	0.05057	0.04562	0.04665	-1.769%	8,955,036	-56.956%
2026-02-07	0.04980	0.05125	0.04694	0.04749	-5.058%	7,058,069	-57.717%
2026-02-06	0.04788	0.05054	0.04381	0.05002	+4.470%	29,250,372	-59.856%
2026-02-05	0.06231	0.06258	0.04746	0.04788	-23.404%	20,462,327	-58.062%
2026-02-04	0.05861	0.06963	0.05807	0.06251	+6.691%	26,486,418	-67.877%
2026-02-03	0.06024	0.06484	0.05583	0.05859	-2.836%	8,729,069	-65.728%
2026-02-02	0.05956	0.06250	0.05615	0.06030	+1.174%	9,855,695	-66.700%
2026-02-01	0.06348	0.06404	0.05575	0.05960	-5.786%	12,394,099	-66.309%
2026-01-31	0.06882	0.06890	0.05455	0.06326	-7.999%	15,740,526	-68.258%
2026-01-30	0.06607	0.07361	0.06293	0.06876	+4.103%	17,817,306	-70.797%
2026-01-29	0.06537	0.06947	0.06225	0.06605	+1.071%	12,958,208	-69.599%
2026-01-28	0.06827	0.07260	0.06527	0.06535	-4.501%	12,381,700	-69.273%
2026-01-27	0.06095	0.07233	0.05990	0.06843	+12.125%	49,025,131	-70.656%
2026-01-26	0.05549	0.06131	0.05485	0.06103	+9.825%	6,089,344	-67.098%
2026-01-25	0.05947	0.05989	0.05331	0.05557	-6.464%	5,409,980	-63.865%
2026-01-24	0.05859	0.05992	0.05651	0.05941	+1.400%	3,398,405	-66.201%
2026-01-23	0.05606	0.06090	0.05533	0.05859	+4.439%	6,424,497	-65.728%
2026-01-22	0.05738	0.05825	0.05417	0.05610	-2.094%	4,780,591	-64.207%
2026-01-21	0.05454	0.05963	0.05437	0.05730	+4.849%	4,957,769	-64.956%
2026-01-20	0.06088	0.06203	0.05277	0.05465	-10.204%	12,505,075	-63.257%
2026-01-19	0.06147	0.06296	0.05657	0.06086	-1.121%	7,991,602	-67.006%
2026-01-18	0.06560	0.06667	0.06155	0.06155	-6.174%	7,047,903	-67.376%
2026-01-17	0.06931	0.06982	0.06504	0.06560	-5.421%	9,175,887	-69.390%
2026-01-16	0.06360	0.07496	0.06318	0.06936	+9.091%	26,396,362	-71.050%
2026-01-15	0.06900	0.06975	0.06161	0.06358	-7.828%	16,033,983	-68.418%
2026-01-14	0.06432	0.07386	0.06256	0.06898	+7.278%	21,802,357	-70.890%
2026-01-13	0.06440	0.06599	0.05964	0.06430	+0.062%	32,389,988	-68.771%
2026-01-12	0.05701	0.06581	0.05510	0.06426	+12.638%	15,284,529	-68.752%
2026-01-11	0.05808	0.05889	0.05620	0.05705	-1.892%	2,653,280	-64.803%
2026-01-10	0.05970	0.05982	0.05740	0.05815	-2.922%	3,390,262	-65.469%
2026-01-09	0.06028	0.06163	0.05879	0.05990	-0.531%	6,217,123	-66.477%
2026-01-08	0.06048	0.06133	0.05763	0.06022	-0.413%	5,359,251	-66.656%
2026-01-07	0.06510	0.06533	0.05977	0.06047	-7.155%	7,716,036	-66.793%
2026-01-06	0.06313	0.06679	0.06012	0.06513	+3.315%	14,686,539	-69.169%
2026-01-05	0.06326	0.06650	0.06095	0.06304	-0.079%	14,300,819	-68.147%
2026-01-04	0.06049	0.06738	0.06046	0.06309	+4.247%	39,384,954	-68.172%
2026-01-03	0.05670	0.06475	0.05540	0.06052	+6.643%	23,400,161	-66.821%
2026-01-02	0.05404	0.05780	0.05246	0.05675	+5.151%	11,640,747	-64.617%
2026-01-01	0.05040	0.05433	0.05021	0.05397	+7.168%	7,605,910	-62.794%
2025-12-31	0.05082	0.05473	0.04881	0.05036	-0.827%	12,669,130	-60.127%
2025-12-30	0.05084	0.05288	0.04884	0.05078	+0.217%	11,709,746	-60.457%
2025-12-29	0.04978	0.05344	0.04789	0.05067	+1.645%	12,865,997	-60.371%
2025-12-28	0.05046	0.05194	0.04873	0.04985	-1.150%	4,740,191	-59.719%
2025-12-27	0.04935	0.05100	0.04872	0.05043	+2.147%	6,099,562	-60.182%
2025-12-26	0.04740	0.05145	0.04717	0.04937	+4.156%	12,878,330	-59.328%
2025-12-25	0.04891	0.04974	0.04720	0.04740	-3.186%	4,877,885	-57.637%
2025-12-24	0.04809	0.04945	0.04699	0.04896	+2.064%	8,097,115	-58.987%
2025-12-23	0.04898	0.04950	0.04667	0.04797	-1.942%	4,809,709	-58.141%
2025-12-22	0.04874	0.05018	0.04760	0.04892	+0.349%	6,401,226	-58.953%
2025-12-21	0.05067	0.05073	0.04831	0.04875	-3.770%	7,724,962	-58.810%
2025-12-20	0.05138	0.05505	0.05025	0.05066	-1.228%	13,381,513	-60.363%
2025-12-19	0.04772	0.05955	0.04700	0.05129	+7.571%	35,491,578	-60.850%
2025-12-18	0.04956	0.05071	0.04598	0.04768	-3.910%	8,429,678	-57.886%
2025-12-17	0.05185	0.05285	0.04861	0.04962	-4.282%	7,369,072	-59.532%
2025-12-16	0.05356	0.05410	0.05065	0.05184	-3.374%	13,175,570	-61.265%
2025-12-15	0.05898	0.06028	0.05268	0.05365	-8.774%	22,770,798	-62.572%
2025-12-14	0.06776	0.07259	0.05869	0.05881	-13.285%	33,786,248	-65.856%
2025-12-13	0.06572	0.07500	0.06368	0.06782	+2.898%	130,289,864	-70.392%
2025-12-12	0.05038	0.09621	0.04710	0.06591	+31.086%	74,268,798	-69.534%
2025-12-11	0.05061	0.05171	0.04717	0.05028	-0.258%	9,397,299	-60.064%
2025-12-10	0.05300	0.05355	0.05039	0.05041	-4.887%	6,724,311	-60.167%
2025-12-09	0.05305	0.05561	0.05025	0.05300	-0.038%	6,865,124	-62.113%
2025-12-08	0.05085	0.05366	0.05085	0.05302	+4.165%	3,729,517	-62.127%
2025-12-07	0.05387	0.05448	0.05069	0.05090	-5.601%	4,537,970	-60.550%
2025-12-06	0.05500	0.05641	0.05329	0.05392	-1.731%	4,329,286	-62.760%
2025-12-05	0.05570	0.05749	0.05132	0.05487	-1.508%	9,092,655	-63.404%
2025-12-04	0.05805	0.05853	0.05331	0.05571	-3.948%	9,868,193	-63.956%
2025-12-03	0.05700	0.05844	0.05484	0.05800	+2.473%	9,830,903	-65.379%
2025-12-02	0.05394	0.05932	0.05270	0.05660	+5.048%	11,023,199	-64.523%
2025-12-01	0.05770	0.05779	0.05044	0.05388	-6.263%	10,760,655	-62.732%
2025-11-30	0.05680	0.06044	0.05594	0.05748	+1.268%	3,773,821	-65.066%
2025-11-29	0.05852	0.05922	0.05591	0.05676	-2.925%	3,493,057	-64.623%
2025-11-28	0.05882	0.06014	0.05633	0.05847	-0.544%	4,361,322	-65.658%
2025-11-27	0.05998	0.06251	0.05738	0.05879	-1.837%	8,188,300	-65.845%
2025-11-26	0.06040	0.06084	0.05679	0.05989	-0.812%	6,211,243	-66.472%
2025-11-25	0.06175	0.06237	0.05689	0.06038	-2.250%	4,082,588	-66.744%
2025-11-24	0.05554	0.06394	0.05513	0.06177	+11.337%	9,780,525	-67.492%
2025-11-23	0.05834	0.05990	0.05540	0.05548	-4.984%	3,147,097	-63.807%
2025-11-22	0.06040	0.06041	0.05626	0.05839	-3.360%	6,008,740	-65.611%
2025-11-21	0.06048	0.06591	0.05321	0.06042	-0.083%	19,624,440	-66.766%
2025-11-20	0.06242	0.06897	0.06023	0.06047	-3.155%	9,818,093	-66.793%
2025-11-19	0.06878	0.06915	0.05984	0.06244	-9.244%	10,674,957	-67.841%
2025-11-18	0.06990	0.07484	0.06786	0.06880	-1.602%	5,932,821	-70.814%
2025-11-17	0.07294	0.08079	0.06890	0.06992	-4.114%	17,274,672	-71.281%
2025-11-16	0.07242	0.07428	0.06898	0.07292	+0.718%	6,892,887	-72.463%
2025-11-15	0.07011	0.07471	0.07011	0.07240	+3.222%	8,753,405	-72.265%
2025-11-14	0.07012	0.07646	0.06889	0.07014	0.000%	9,255,432	-71.372%
2025-11-13	0.07946	0.08026	0.06825	0.07014	-11.707%	20,318,485	-71.372%
2025-11-12	0.08621	0.08635	0.07850	0.07944	-7.757%	17,160,131	-74.723%
2025-11-11	0.08012	0.10358	0.07931	0.08612	+7.516%	85,866,602	-76.684%
2025-11-10	0.08950	0.09191	0.07882	0.08010	-10.553%	14,005,668	-74.931%
2025-11-09	0.08890	0.09700	0.08418	0.08955	+0.709%	17,055,118	-77.577%
2025-11-08	0.09204	0.10566	0.08377	0.08892	-3.327%	22,877,717	-77.418%
2025-11-07	0.09380	0.12717	0.08780	0.09198	-1.919%	109,624,846	-78.169%
2025-11-06	0.06148	0.12250	0.06097	0.09378	+52.413%	240,105,516	-78.588%
2025-11-05	0.05781	0.06240	0.05375	0.06153	+6.435%	15,175,693	-67.366%
2025-11-04	0.06038	0.06160	0.05402	0.05781	-4.336%	17,379,791	-65.266%
2025-11-03	0.07636	0.07683	0.05912	0.06043	-20.737%	12,793,838	-66.771%
2025-11-02	0.08040	0.08046	0.07368	0.07624	-5.068%	4,972,828	-73.662%
2025-11-01	0.07782	0.08076	0.07737	0.08031	+3.041%	4,723,207	-74.997%
2025-10-31	0.07599	0.08182	0.07479	0.07794	+2.458%	13,249,422	-74.237%
2025-10-30	0.08488	0.08596	0.07290	0.07607	-10.358%	12,229,307	-73.603%
2025-10-29	0.08327	0.08773	0.08112	0.08486	+1.958%	17,146,924	-76.337%
2025-10-28	0.08920	0.08967	0.08158	0.08323	-6.714%	9,951,886	-75.874%
2025-10-27	0.09355	0.09685	0.08825	0.08922	-4.669%	18,470,087	-77.494%
2025-10-26	0.09255	0.09898	0.09130	0.09359	+1.080%	10,996,504	-78.545%
2025-10-25	0.09113	0.09448	0.08934	0.09259	+1.647%	10,051,699	-78.313%
2025-10-24	0.08597	0.09484	0.08538	0.09109	+5.943%	11,382,943	-77.956%
2025-10-23	0.08295	0.08802	0.08251	0.08598	+3.728%	15,096,578	-76.646%
2025-10-22	0.08463	0.08668	0.07933	0.08289	-2.068%	9,550,130	-75.775%
2025-10-21	0.08850	0.09294	0.08352	0.08464	-4.394%	13,971,059	-76.276%
2025-10-20	0.08609	0.09045	0.08418	0.08853	+3.050%	6,363,009	-77.318%
2025-10-19	0.08630	0.08910	0.08364	0.08591	-0.452%	17,877,962	-76.627%
2025-10-18	0.08600	0.09131	0.08438	0.08630	+0.349%	12,771,150	-76.732%
2025-10-17	0.08316	0.08770	0.07631	0.08600	+3.428%	18,883,591	-76.651%
2025-10-16	0.09097	0.09280	0.08211	0.08315	-8.737%	11,724,157	-75.851%
2025-10-15	0.09757	0.09971	0.08971	0.09111	-6.487%	10,855,528	-77.961%
2025-10-14	0.10261	0.10264	0.08925	0.09743	-5.030%	17,538,368	-79.390%
2025-10-13	0.09495	0.10636	0.09297	0.10259	+8.046%	22,062,319	-80.427%
2025-10-12	0.08474	0.09700	0.08094	0.09495	+11.903%	13,836,951	-78.852%
2025-10-11	0.08652	0.09263	0.08062	0.08485	-1.726%	26,089,596	-76.335%
2025-10-10	0.13469	0.13699	0.04390	0.08634	-35.940%	37,449,428	-76.743%
2025-10-09	0.13949	0.14108	0.13215	0.13478	-3.349%	7,937,905	-85.102%
2025-10-08	0.13825	0.14239	0.13559	0.13945	+0.883%	9,281,757	-85.601%
2025-10-07	0.15401	0.15838	0.13773	0.13823	-10.211%	18,177,504	-85.473%
2025-10-06	0.16715	0.16758	0.15119	0.15395	-7.919%	39,103,363	-86.957%
2025-10-05	0.14051	0.17042	0.13791	0.16719	+18.988%	38,285,368	-87.990%
2025-10-04	0.14989	0.15064	0.13806	0.14051	-6.563%	8,375,746	-85.709%
2025-10-03	0.15362	0.15362	0.14371	0.15038	-2.357%	16,848,909	-86.647%
2025-10-02	0.13486	0.15554	0.13468	0.15401	+14.090%	12,311,596	-86.962%
2025-10-01	0.13273	0.14589	0.12893	0.13499	+1.374%	11,574,866	-85.125%
2025-09-30	0.13117	0.13316	0.12655	0.13316	+1.455%	8,496,805	-84.920%
2025-09-29	0.13697	0.13697	0.12677	0.13125	-4.148%	6,861,908	-84.701%
2025-09-28	0.12673	0.14464	0.12494	0.13693	+8.083%	20,801,855	-85.336%

.dark-mode .C4DtbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4DtbK{ color: #333333; background-color: white; border: 2px solid #333333; }PROMPTUSDPROMPT / United States dollarcrypto Coinbase

PROMPTUSD
PROMPT / United States dollar
crypto Coinbase