Dark

PROMPTUSD
PROMPT / United States dollar
crypto Composite

Real-time

Oct 2, 2026 5:23:38 AM EDT

0.02018USD-4.315%(-0.00091)29,313,479PROMPT616,619USD

0.02017Bid 0.02019Ask 0.00002Spread

Composite
0.02018 Coinbase
0.02018

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.02010	0.02037	0.01952	0.02018	+0.298%	8,590,370	0.000%
2026-10-01	0.02078	0.02461	0.01776	0.02012	-3.083%	31,845,967	+0.298%
2026-09-30	0.02033	0.02189	0.02022	0.02076	+2.417%	5,245,278	-2.794%
2026-09-29	0.02102	0.02146	0.02013	0.02027	-3.476%	3,319,945	-0.444%
2026-09-28	0.02222	0.02237	0.02049	0.02100	-5.405%	6,869,266	-3.905%
2026-09-27	0.02258	0.02270	0.02197	0.02220	-1.639%	3,197,764	-9.099%
2026-09-26	0.02280	0.02324	0.02224	0.02257	-1.096%	4,586,569	-10.589%
2026-09-25	0.02231	0.02283	0.02177	0.02282	+2.103%	6,043,283	-11.569%
2026-09-24	0.02102	0.02235	0.02066	0.02235	+6.378%	4,002,238	-9.709%
2026-09-23	0.02221	0.02300	0.02068	0.02101	-5.573%	8,084,008	-3.950%
2026-09-22	0.02127	0.02320	0.02127	0.02225	+4.558%	14,528,038	-9.303%
2026-09-21	0.01988	0.02135	0.01972	0.02128	+7.150%	5,675,568	-5.169%
2026-09-20	0.02035	0.02068	0.01950	0.01986	-2.264%	3,543,844	+1.611%
2026-09-19	0.02040	0.02065	0.02006	0.02032	-0.098%	4,615,194	-0.689%
2026-09-18	0.01937	0.02040	0.01937	0.02034	+5.008%	3,626,089	-0.787%
2026-09-17	0.01904	0.01940	0.01883	0.01937	+1.894%	3,132,365	+4.182%
2026-09-16	0.01912	0.01980	0.01821	0.01901	-3.109%	4,354,297	+6.155%
2026-09-15	0.01973	0.02056	0.01921	0.01962	-3.824%	3,968,468	+2.854%
2026-09-14	0.02053	0.02086	0.02035	0.02040	-1.923%	1,933,946	-1.078%
2026-09-13	0.02118	0.02174	0.02061	0.02080	-1.468%	1,346,004	-2.981%
2026-09-12	0.02127	0.02141	0.02078	0.02111	+1.539%	624,523	-4.405%
2026-09-11	0.02068	0.02118	0.02033	0.02079	+1.663%	2,625,275	-2.934%
2026-09-10	0.02186	0.02200	0.02033	0.02045	-10.660%	3,005,638	-1.320%
2026-09-09	0.02332	0.02335	0.02150	0.02289	-1.294%	1,747,964	-11.839%
2026-09-08	0.02349	0.02411	0.02290	0.02319	-2.604%	4,919,315	-12.980%
2026-09-07	0.02448	0.02472	0.02364	0.02381	-3.329%	2,673,890	-15.246%
2026-09-06	0.02440	0.02496	0.02399	0.02463	+1.150%	2,207,488	-18.067%
2026-09-05	0.02402	0.02466	0.02374	0.02435	+1.798%	2,541,986	-17.125%
2026-09-04	0.02342	0.02408	0.02292	0.02392	+1.399%	2,626,549	-15.635%
2026-09-03	0.02296	0.02375	0.02256	0.02359	+4.381%	2,033,039	-14.455%
2026-09-02	0.02307	0.02313	0.02201	0.02260	-1.525%	5,071,281	-10.708%
2026-09-01	0.02432	0.02475	0.02267	0.02295	-7.123%	3,387,449	-12.070%
2026-08-31	0.02393	0.02472	0.02335	0.02471	+5.643%	1,584,221	-18.333%
2026-08-30	0.02468	0.02542	0.02312	0.02339	-5.495%	6,287,196	-13.724%
2026-08-29	0.02345	0.02856	0.02304	0.02475	+5.006%	21,547,118	-18.465%
2026-08-28	0.02272	0.02400	0.02252	0.02357	+4.154%	2,962,869	-14.383%
2026-08-27	0.02258	0.02359	0.02224	0.02263	+0.310%	3,708,084	-10.826%
2026-08-26	0.02139	0.02275	0.02133	0.02256	+5.569%	4,182,067	-10.550%
2026-08-25	0.02206	0.02226	0.02103	0.02137	-0.881%	4,355,143	-5.569%
2026-08-24	0.02170	0.02266	0.02139	0.02156	-1.642%	5,239,102	-6.401%
2026-08-23	0.02240	0.02253	0.02128	0.02192	-1.261%	5,021,028	-7.938%
2026-08-22	0.02452	0.02468	0.02192	0.02220	-7.074%	5,915,418	-9.099%
2026-08-21	0.02310	0.02432	0.02220	0.02389	+4.597%	10,333,685	-15.530%
2026-08-20	0.02252	0.02309	0.02176	0.02284	+3.536%	2,632,398	-11.646%
2026-08-19	0.02127	0.02245	0.02084	0.02206	+3.714%	1,737,538	-8.522%
2026-08-18	0.02169	0.02188	0.02102	0.02127	-2.117%	1,177,946	-5.125%
2026-08-17	0.02234	0.02240	0.02169	0.02173	-2.861%	526,252	-7.133%
2026-08-16	0.02261	0.02343	0.02206	0.02237	-1.367%	1,699,686	-9.790%
2026-08-15	0.02221	0.02312	0.02185	0.02268	+2.347%	2,079,991	-11.023%
2026-08-14	0.02143	0.02252	0.02117	0.02216	+2.356%	2,361,811	-8.935%
2026-08-13	0.02200	0.02246	0.02137	0.02165	-1.096%	1,946,381	-6.790%
2026-08-12	0.02206	0.02257	0.02173	0.02189	-1.574%	3,790,604	-7.812%
2026-08-11	0.02244	0.02301	0.02210	0.02224	0.000%	3,393,112	-9.263%
2026-08-10	0.02326	0.02405	0.02173	0.02224	-4.262%	8,568,065	-9.263%
2026-08-09	0.02125	0.02358	0.02112	0.02323	+9.731%	12,338,162	-13.130%
2026-08-08	0.02040	0.02124	0.02039	0.02117	+3.673%	1,199,132	-4.676%
2026-08-07	0.02049	0.02130	0.02022	0.02042	0.000%	4,915,261	-1.175%
2026-08-06	0.01980	0.02086	0.01967	0.02042	+3.131%	1,880,953	-1.175%
2026-08-05	0.01963	0.02041	0.01941	0.01980	-0.602%	2,301,187	+1.919%
2026-08-04	0.02027	0.02040	0.01974	0.01992	-0.698%	1,556,680	+1.305%
2026-08-03	0.02011	0.02205	0.01956	0.02006	-1.231%	6,613,573	+0.598%
2026-08-02	0.02064	0.02081	0.02008	0.02031	-1.742%	2,158,828	-0.640%
2026-08-01	0.02045	0.02133	0.02026	0.02067	+1.274%	2,644,419	-2.371%
2026-07-31	0.01995	0.02093	0.01995	0.02041	+1.999%	2,161,517	-1.127%
2026-07-30	0.01951	0.02109	0.01938	0.02001	+2.563%	13,254,023	+0.850%
2026-07-29	0.02030	0.02034	0.01919	0.01951	-4.033%	11,645,939	+3.434%
2026-07-28	0.01999	0.02151	0.01959	0.02033	+2.264%	11,823,938	-0.738%
2026-07-27	0.02040	0.02128	0.01981	0.01988	-4.744%	7,923,278	+1.509%
2026-07-26	0.02085	0.02113	0.02043	0.02087	+0.048%	2,518,505	-3.306%
2026-07-25	0.02032	0.02173	0.02029	0.02086	+2.759%	3,768,015	-3.260%
2026-07-24	0.02021	0.02201	0.02015	0.02030	+0.396%	5,543,087	-0.591%
2026-07-23	0.02073	0.02085	0.01981	0.02022	-1.987%	1,183,769	-0.198%
2026-07-22	0.02019	0.02117	0.01994	0.02063	+2.078%	4,707,453	-2.181%
2026-07-21	0.02017	0.02181	0.01999	0.02021	0.000%	9,443,369	-0.148%
2026-07-20	0.01913	0.02043	0.01871	0.02021	+5.535%	9,331,317	-0.148%
2026-07-19	0.01958	0.01977	0.01908	0.01915	-1.593%	929,271	+5.379%
2026-07-18	0.01986	0.01999	0.01896	0.01946	-2.014%	2,412,352	+3.700%
2026-07-17	0.02006	0.02071	0.01973	0.01986	-2.790%	6,168,930	+1.611%
2026-07-16	0.01994	0.02113	0.01970	0.02043	+2.767%	4,276,152	-1.224%
2026-07-15	0.01984	0.02045	0.01963	0.01988	+0.050%	3,768,225	+1.509%
2026-07-14	0.01962	0.02046	0.01916	0.01987	+0.710%	5,721,378	+1.560%
2026-07-13	0.02113	0.02155	0.01936	0.01973	-5.823%	3,461,427	+2.281%
2026-07-12	0.02150	0.02211	0.02089	0.02095	-5.546%	1,729,077	-3.675%
2026-07-11	0.02124	0.02334	0.02114	0.02218	+3.548%	4,535,018	-9.017%
2026-07-10	0.02219	0.02596	0.02119	0.02142	-3.514%	15,375,367	-5.789%
2026-07-09	0.02008	0.02245	0.02002	0.02220	+11.167%	9,241,857	-9.099%
2026-07-08	0.02164	0.02175	0.01982	0.01997	-7.332%	1,736,470	+1.052%
2026-07-07	0.02257	0.02260	0.02151	0.02155	-4.350%	977,068	-6.357%
2026-07-06	0.02272	0.02274	0.02163	0.02253	-0.836%	1,466,807	-10.431%
2026-07-05	0.02299	0.02306	0.02248	0.02272	-1.260%	792,649	-11.180%
2026-07-04	0.02340	0.02350	0.02291	0.02301	-2.043%	1,762,493	-12.299%
2026-07-03	0.02260	0.02391	0.02256	0.02349	+4.400%	1,537,060	-14.091%
2026-07-02	0.02243	0.02291	0.02227	0.02250	-0.222%	1,645,610	-10.311%
2026-07-01	0.02179	0.02280	0.02098	0.02255	+4.933%	4,218,114	-10.510%
2026-06-30	0.02184	0.02295	0.02130	0.02149	-2.096%	2,058,810	-6.096%
2026-06-29	0.02168	0.02247	0.02152	0.02195	+3.003%	1,158,080	-8.064%
2026-06-28	0.02165	0.02252	0.02131	0.02131	-2.023%	1,694,715	-5.303%
2026-06-27	0.02238	0.02257	0.02160	0.02175	-2.772%	280,303	-7.218%
2026-06-26	0.02215	0.02281	0.02146	0.02237	-4.361%	765,905	-9.790%
2026-06-25	0.02323	0.02413	0.02110	0.02339	+5.646%	2,395,837	-13.724%
2026-06-24	0.02322	0.02329	0.02090	0.02214	-4.733%	2,456,724	-8.853%
2026-06-23	0.02327	0.02419	0.02180	0.02324	+0.172%	4,383,713	-13.167%
2026-06-22	0.02358	0.02409	0.02310	0.02320	-1.361%	1,475,133	-13.017%
2026-06-21	0.02396	0.02417	0.02343	0.02352	-1.218%	1,127,641	-14.201%
2026-06-20	0.02384	0.02433	0.02235	0.02381	+4.384%	4,782,752	-15.246%
2026-06-19	0.02358	0.02365	0.02271	0.02281	-2.480%	1,713,981	-11.530%
2026-06-18	0.02454	0.02467	0.02277	0.02339	-3.745%	1,622,696	-13.724%
2026-06-17	0.02496	0.02518	0.02416	0.02430	-2.331%	1,337,462	-16.955%
2026-06-16	0.02527	0.02565	0.02472	0.02488	-1.426%	776,889	-18.891%
2026-06-15	0.02535	0.02594	0.02486	0.02524	+1.041%	1,799,434	-20.048%
2026-06-14	0.02444	0.02521	0.02371	0.02498	+3.138%	1,832,356	-19.215%
2026-06-13	0.02450	0.02465	0.02393	0.02422	-0.083%	1,798,116	-16.680%
2026-06-12	0.02463	0.02484	0.02399	0.02424	-1.503%	2,825,068	-16.749%
2026-06-11	0.02332	0.02487	0.02324	0.02461	+6.032%	1,099,379	-18.001%
2026-06-10	0.02374	0.02463	0.02292	0.02321	-4.760%	3,993,607	-13.055%
2026-06-09	0.02499	0.02516	0.02408	0.02437	-2.598%	7,081,694	-17.193%
2026-06-08	0.02498	0.02597	0.02482	0.02502	+0.522%	11,854,233	-19.345%
2026-06-07	0.02535	0.02562	0.02407	0.02489	+2.008%	3,430,999	-18.923%
2026-06-06	0.02374	0.02479	0.02287	0.02440	-0.286%	4,226,415	-17.295%
2026-06-05	0.02535	0.02715	0.02359	0.02447	-8.626%	8,868,487	-17.532%
2026-06-04	0.02891	0.02959	0.02582	0.02678	-9.343%	7,304,047	-24.645%
2026-06-03	0.02900	0.03072	0.02876	0.02954	+1.061%	2,029,182	-31.686%
2026-06-02	0.03100	0.03205	0.02893	0.02923	-8.599%	2,108,598	-30.961%
2026-06-01	0.03244	0.03368	0.03129	0.03198	-1.296%	1,290,728	-36.898%
2026-05-31	0.03232	0.03309	0.03177	0.03240	-0.277%	1,314,807	-37.716%
2026-05-30	0.03340	0.03405	0.03244	0.03249	-2.315%	411,157	-37.889%
2026-05-29	0.03306	0.03471	0.03172	0.03326	+3.420%	745,330	-39.327%
2026-05-28	0.03135	0.03433	0.02831	0.03216	+2.193%	10,746,462	-37.251%
2026-05-27	0.03306	0.03329	0.03118	0.03147	-3.761%	1,149,283	-35.875%
2026-05-26	0.03315	0.03419	0.03256	0.03270	-4.162%	1,306,672	-38.287%
2026-05-25	0.03315	0.03478	0.03272	0.03412	+3.269%	812,988	-40.856%
2026-05-24	0.03315	0.03496	0.03261	0.03304	-4.948%	734,742	-38.923%
2026-05-23	0.03623	0.03664	0.03321	0.03476	-4.897%	1,321,521	-41.945%
2026-05-22	0.03652	0.03868	0.03546	0.03655	-0.706%	3,180,397	-44.788%
2026-05-21	0.03892	0.03892	0.03510	0.03681	-0.621%	13,575	-45.178%
2026-05-20	0.04640	0.05136	0.03697	0.03704	-21.939%	57,788	-45.518%
2026-05-19	0.03155	0.06880	0.03155	0.04745	+47.681%	23,174	-57.471%
2026-05-18	0.03208	0.03213	0.03208	0.03213	-3.397%	30	-37.193%
2026-05-17	0.03309	0.03421	0.03274	0.03326	+1.217%	47,374	-39.327%
2026-05-16	0.03376	0.03401	0.03247	0.03286	-3.296%	399,067	-38.588%
2026-05-15	0.03556	0.03617	0.03305	0.03398	-4.738%	422,053	-40.612%
2026-05-14	0.03480	0.03660	0.03421	0.03567	+2.500%	69,347	-43.426%
2026-05-13	0.03819	0.03852	0.03424	0.03480	-8.421%	599,256	-42.011%
2026-05-12	0.04786	0.05891	0.03511	0.03800	+4.914%	3,848,761	-46.895%
2026-05-11	0.03761	0.03761	0.03556	0.03622	-1.254%	74,227	-44.285%
2026-05-10	0.03668	0.03668	0.03668	0.03668	0.000%	10	-44.984%
2026-05-09	0.03569	0.03668	0.03503	0.03668	+7.314%	4,628	-44.984%
2026-05-07	0.03401	0.03418	0.03401	0.03418	-2.007%	60	-40.960%
2026-05-06	0.03455	0.03671	0.03387	0.03488	+2.830%	5,901	-42.144%
2026-05-05	0.03717	0.03914	0.03229	0.03392	-8.473%	4,275,139	-40.507%
2026-05-04	0.03828	0.03906	0.03451	0.03706	+6.586%	1,865,321	-45.548%
2026-05-03	0.03549	0.03650	0.03419	0.03477	-2.277%	3,161,105	-41.961%
2026-05-02	0.03538	0.03577	0.03494	0.03558	+0.708%	444,478	-43.283%
2026-05-01	0.03497	0.03636	0.03461	0.03533	+1.698%	708,033	-42.881%
2026-04-30	0.03483	0.03688	0.03412	0.03474	-0.743%	4,323,663	-41.911%
2026-04-29	0.03562	0.03731	0.03447	0.03500	-2.125%	3,673,250	-42.343%
2026-04-28	0.03568	0.03576	0.03568	0.03576	-2.135%	148	-43.568%
2026-04-27	0.03654	0.03654	0.03654	0.03654	-1.083%	138	-44.773%
2026-04-25	0.03694	0.03694	0.03694	0.03694	-2.559%	135	-45.371%
2026-04-24	0.03638	0.03791	0.03638	0.03791	+6.131%	462	-46.769%
2026-04-23	0.03432	0.03572	0.03378	0.03572	+3.088%	696,163	-43.505%
2026-04-22	0.03543	0.03607	0.03465	0.03465	-0.602%	1,114,692	-41.760%
2026-04-21	0.03518	0.03651	0.03470	0.03486	-1.498%	502,853	-42.111%
2026-04-20	0.03233	0.03665	0.03193	0.03539	+9.941%	226,211	-42.978%
2026-04-19	0.03467	0.03500	0.03210	0.03219	-7.340%	157,955	-37.310%
2026-04-18	0.03610	0.03763	0.03474	0.03474	-2.852%	1,591,562	-41.911%
2026-04-17	0.03568	0.03888	0.03491	0.03576	+7.002%	1,244,263	-43.568%
2026-04-16	0.03332	0.03342	0.03332	0.03342	+2.421%	30	-39.617%
2026-04-15	0.03195	0.03263	0.03195	0.03263	+0.307%	40	-38.155%
2026-04-14	0.03073	0.03262	0.03073	0.03253	+5.892%	3,461	-37.965%
2026-04-12	0.03025	0.03073	0.02997	0.03072	-2.785%	11,216	-34.310%
2026-04-11	0.03122	0.03211	0.03100	0.03160	+0.991%	876,663	-36.139%
2026-04-10	0.03154	0.03202	0.03103	0.03129	-1.293%	81,220	-35.507%
2026-04-09	0.03087	0.03211	0.03070	0.03170	+2.093%	1,166,266	-36.341%
2026-04-08	0.03182	0.03253	0.03101	0.03105	-1.834%	556,916	-35.008%
2026-04-07	0.03132	0.03182	0.02990	0.03163	-0.158%	581,624	-36.200%
2026-04-06	0.03157	0.03230	0.03150	0.03168	+0.827%	429,115	-36.301%
2026-04-05	0.03132	0.03142	0.03132	0.03142	-2.905%	30	-35.773%
2026-04-03	0.03267	0.03839	0.03223	0.03236	-2.794%	14,465	-37.639%
2026-04-02	0.02864	0.03383	0.02864	0.03329	+8.720%	196,142	-39.381%
2026-04-01	0.03042	0.03096	0.02945	0.03062	+1.897%	1,028,997	-34.095%
2026-03-31	0.03074	0.03287	0.02808	0.03005	+5.291%	5,785,023	-32.845%
2026-03-30	0.02822	0.03009	0.02818	0.02854	-1.992%	3,565,662	-29.292%
2026-03-29	0.02991	0.02994	0.02841	0.02912	-2.609%	219,592	-30.701%
2026-03-28	0.02917	0.03096	0.02876	0.02990	+1.014%	1,622,913	-32.508%
2026-03-27	0.03106	0.03127	0.02942	0.02960	-4.823%	1,315,829	-31.824%
2026-03-26	0.03127	0.03328	0.03045	0.03110	-5.957%	1,114,478	-35.113%
2026-03-25	0.03397	0.03407	0.03302	0.03307	-1.899%	499	-38.978%
2026-03-23	0.03362	0.03371	0.03362	0.03371	+4.852%	163	-40.136%
2026-03-22	0.03215	0.03215	0.03215	0.03215	-11.603%	10	-37.232%
2026-03-21	0.03592	0.03647	0.03580	0.03637	-0.980%	159,160	-44.515%
2026-03-20	0.03749	0.03811	0.03485	0.03673	-0.864%	3,788,792	-45.059%
2026-03-19	0.04052	0.04124	0.03666	0.03705	-10.550%	1,951,333	-45.533%
2026-03-18	0.04334	0.04363	0.04016	0.04142	-4.891%	1,174,548	-51.280%
2026-03-17	0.04279	0.04705	0.04249	0.04355	0.000%	1,825,412	-53.662%
2026-03-16	0.04298	0.04382	0.04169	0.04355	+3.199%	461,640	-53.662%
2026-03-15	0.04175	0.04228	0.04120	0.04220	+1.151%	683,461	-52.180%
2026-03-14	0.04106	0.04184	0.04088	0.04172	+0.385%	653,815	-51.630%
2026-03-13	0.04187	0.04315	0.04114	0.04156	-0.360%	1,955,479	-51.444%
2026-03-12	0.04222	0.04248	0.03987	0.04171	+5.010%	303,372	-51.618%
2026-03-11	0.03983	0.03983	0.03972	0.03972	-6.254%	40	-49.194%
2026-03-09	0.04250	0.04250	0.04237	0.04237	-0.866%	183	-52.372%
2026-03-08	0.04274	0.04274	0.04274	0.04274	-1.293%	1,155	-52.784%
2026-03-07	0.04329	0.04330	0.04329	0.04330	-0.688%	20	-53.395%
2026-03-06	0.04536	0.04636	0.04333	0.04360	-1.625%	327,660	-53.716%
2026-03-05	0.04600	0.04618	0.04388	0.04432	-0.494%	1,381,070	-54.468%
2026-03-04	0.04348	0.04492	0.04270	0.04454	+2.179%	1,788,741	-54.692%
2026-03-03	0.04631	0.04874	0.04258	0.04359	-0.320%	3,962,323	-53.705%
2026-03-02	0.04281	0.04434	0.04186	0.04373	+2.197%	2,002,366	-53.853%
2026-03-01	0.04457	0.04478	0.04190	0.04279	-2.284%	2,496,811	-52.839%
2026-02-28	0.04328	0.04379	0.04266	0.04379	-3.077%	39,759	-53.916%
2026-02-27	0.04565	0.04622	0.04505	0.04518	-3.358%	514	-55.334%
2026-02-26	0.04537	0.04889	0.04537	0.04675	-1.806%	35,327	-56.834%
2026-02-25	0.04499	0.04761	0.04496	0.04761	+7.351%	21,882	-57.614%
2026-02-24	0.05086	0.05259	0.04305	0.04435	-20.176%	125,031	-54.498%
2026-02-23	0.04589	0.08558	0.04053	0.05556	+23.990%	6,222,606	-63.679%
2026-02-22	0.04360	0.04770	0.04242	0.04481	+2.870%	834,480	-54.965%
2026-02-21	0.04399	0.04564	0.04356	0.04356	-2.855%	29,123	-53.673%
2026-02-20	0.04394	0.04545	0.04267	0.04484	+2.095%	27,979	-54.996%
2026-02-19	0.04504	0.04557	0.04258	0.04392	-1.635%	59,140	-54.053%
2026-02-18	0.04720	0.04876	0.04402	0.04465	-6.727%	463,358	-54.804%
2026-02-17	0.04786	0.04787	0.04786	0.04787	+1.981%	15,260	-57.844%
2026-02-16	0.04656	0.04749	0.04600	0.04694	+0.085%	452,417	-57.009%
2026-02-15	0.04937	0.04950	0.04688	0.04690	-8.291%	6,342	-56.972%
2026-02-14	0.04913	0.05134	0.04817	0.05114	+4.581%	41,639	-60.540%
2026-02-13	0.04935	0.04938	0.04890	0.04890	+5.320%	5,924	-58.732%
2026-02-12	0.04709	0.04875	0.04621	0.04643	-0.939%	149,220	-56.537%
2026-02-11	0.04659	0.04854	0.04508	0.04687	+0.171%	588,051	-56.945%
2026-02-10	0.04570	0.04789	0.04553	0.04679	-1.640%	171,182	-56.871%
2026-02-09	0.04665	0.04925	0.04407	0.04757	+2.038%	393,529	-57.578%
2026-02-08	0.04679	0.05041	0.04578	0.04662	-1.894%	330,666	-56.714%
2026-02-07	0.05115	0.05119	0.04708	0.04752	-2.323%	142,155	-57.534%
2026-02-06	0.04762	0.04986	0.04579	0.04865	+0.683%	19,459	-58.520%
2026-02-05	0.06129	0.06171	0.04794	0.04832	-23.338%	162,161	-58.237%
2026-02-04	0.05873	0.06880	0.05854	0.06303	+3.907%	111,031	-67.983%
2026-02-03	0.05855	0.06440	0.05620	0.06066	+1.557%	36,382	-66.733%
2026-02-02	0.06143	0.06181	0.05680	0.05973	+4.588%	38,300	-66.215%
2026-02-01	0.06327	0.06376	0.05586	0.05711	-7.991%	559,665	-64.665%
2026-01-31	0.06766	0.06988	0.05368	0.06207	-9.900%	1,416,514	-67.488%
2026-01-30	0.06386	0.07343	0.06242	0.06889	+4.331%	2,383,296	-70.707%
2026-01-29	0.06429	0.06976	0.06232	0.06603	+0.472%	2,077,008	-69.438%
2026-01-28	0.06805	0.07236	0.06516	0.06572	-3.763%	1,001,129	-69.294%
2026-01-27	0.06402	0.08337	0.05996	0.06829	+13.044%	5,156,166	-70.450%
2026-01-26	0.05627	0.06041	0.05627	0.06041	+6.281%	3,139	-66.595%
2026-01-25	0.05881	0.05892	0.05684	0.05684	-4.599%	11,400	-64.497%
2026-01-24	0.05856	0.05960	0.05856	0.05958	+1.620%	40	-66.130%
2026-01-23	0.05710	0.05976	0.05682	0.05863	+5.298%	31,777	-65.581%
2026-01-22	0.05774	0.05774	0.05568	0.05568	-4.182%	60	-63.757%
2026-01-21	0.05617	0.05811	0.05518	0.05811	+6.292%	76,522	-65.273%
2026-01-20	0.05698	0.06182	0.05233	0.05467	-9.412%	143,891	-63.088%
2026-01-19	0.06043	0.06271	0.05585	0.06035	-2.740%	462,847	-66.562%
2026-01-18	0.06500	0.06654	0.06198	0.06205	-5.512%	420,959	-67.478%
2026-01-17	0.06931	0.07470	0.06538	0.06567	-5.647%	403,607	-69.271%
2026-01-16	0.06690	0.07516	0.06320	0.06960	+10.074%	628,638	-71.006%
2026-01-15	0.06673	0.06719	0.06323	0.06323	-12.581%	8,445	-68.085%
2026-01-14	0.06474	0.07377	0.06474	0.07233	+12.593%	22,459	-72.100%
2026-01-13	0.06354	0.06456	0.06032	0.06424	+0.990%	22,161	-68.587%
2026-01-12	0.05782	0.06361	0.05782	0.06361	+8.791%	6,927	-68.275%
2026-01-11	0.05796	0.05892	0.05796	0.05847	+0.395%	6,974	-65.487%
2026-01-10	0.05957	0.05973	0.05738	0.05824	-2.852%	79,996	-65.350%
2026-01-09	0.06016	0.06154	0.05885	0.05995	-0.498%	203,312	-66.339%
2026-01-08	0.05919	0.06111	0.05777	0.06025	-0.430%	226,838	-66.506%
2026-01-07	0.06509	0.06509	0.06042	0.06051	-7.122%	214,787	-66.650%
2026-01-06	0.06454	0.06680	0.06024	0.06515	+3.528%	872,668	-69.025%
2026-01-05	0.06428	0.06651	0.06117	0.06293	-0.143%	374,724	-67.933%
2026-01-04	0.06087	0.06736	0.06027	0.06302	+3.685%	553,059	-67.978%
2026-01-03	0.05792	0.06410	0.05792	0.06078	+6.894%	27,889	-66.798%
2026-01-02	0.05520	0.05745	0.05453	0.05686	+5.983%	35,758	-64.509%
2026-01-01	0.05279	0.05365	0.05279	0.05365	+7.364%	13,054	-62.386%
2025-12-31	0.05069	0.05363	0.04939	0.04997	-1.808%	56,531	-59.616%
2025-12-30	0.05041	0.05284	0.04900	0.05089	+1.173%	96,428	-60.346%
2025-12-29	0.05029	0.05381	0.04790	0.05030	+0.822%	433,833	-59.881%
2025-12-28	0.05071	0.05198	0.04878	0.04989	-1.345%	252,571	-59.551%
2025-12-27	0.04901	0.05072	0.04876	0.05057	+2.680%	226,005	-60.095%
2025-12-26	0.04852	0.05125	0.04762	0.04925	+3.728%	301,502	-59.025%
2025-12-25	0.04862	0.04973	0.04728	0.04748	-2.963%	126,579	-57.498%
2025-12-24	0.04836	0.04937	0.04707	0.04893	+2.150%	188,214	-58.757%
2025-12-23	0.04890	0.04940	0.04675	0.04790	-1.723%	62,034	-57.871%
2025-12-22	0.04982	0.05001	0.04783	0.04874	-0.266%	79,060	-58.597%
2025-12-21	0.05052	0.05058	0.04834	0.04887	-3.628%	71,739	-58.707%
2025-12-20	0.05182	0.05494	0.05032	0.05071	-1.131%	393,010	-60.205%
2025-12-19	0.04997	0.05969	0.04700	0.05129	+7.616%	1,025,606	-60.655%
2025-12-18	0.04963	0.05054	0.04613	0.04766	-3.873%	325,934	-57.658%
2025-12-17	0.05207	0.05288	0.04895	0.04958	-4.212%	251,960	-59.298%
2025-12-16	0.05233	0.05410	0.05068	0.05176	-3.666%	569,632	-61.012%
2025-12-15	0.05968	0.06015	0.05277	0.05373	-8.917%	824,700	-62.442%
2025-12-14	0.06756	0.07258	0.05877	0.05899	-12.788%	1,535,298	-65.791%
2025-12-13	0.06714	0.07489	0.06382	0.06764	+2.361%	5,350,953	-70.166%
2025-12-12	0.05000	0.11162	0.04687	0.06608	+30.696%	3,269,742	-69.461%
2025-12-11	0.04876	0.05124	0.04722	0.05056	+0.258%	139,684	-60.087%
2025-12-10	0.05333	0.05340	0.05038	0.05043	-5.260%	117,958	-59.984%
2025-12-09	0.05078	0.05555	0.05034	0.05323	+1.121%	260,732	-62.089%
2025-12-08	0.05117	0.05355	0.05089	0.05264	+3.847%	143,290	-61.664%
2025-12-07	0.05390	0.05441	0.05036	0.05069	-5.903%	196,936	-60.189%
2025-12-06	0.05577	0.05632	0.05331	0.05387	-1.876%	131,785	-62.539%
2025-12-05	0.05615	0.05775	0.05141	0.05490	-1.771%	401,896	-63.242%
2025-12-04	0.05771	0.05801	0.05378	0.05589	-3.853%	58,179	-63.893%
2025-12-03	0.05805	0.05837	0.05522	0.05813	+2.144%	121,399	-65.285%
2025-12-02	0.05329	0.05884	0.05263	0.05691	+6.813%	168,060	-64.541%
2025-12-01	0.05670	0.05754	0.05059	0.05328	-7.258%	1,384,065	-62.125%
2025-11-30	0.05722	0.05993	0.05602	0.05745	+0.754%	166,718	-64.874%
2025-11-29	0.05846	0.05881	0.05645	0.05702	-2.430%	50,724	-64.609%
2025-11-28	0.05789	0.05933	0.05677	0.05844	+0.326%	38,035	-65.469%
2025-11-27	0.05792	0.06224	0.05748	0.05825	-2.608%	58,706	-65.356%
2025-11-26	0.05971	0.06064	0.05695	0.05981	-1.983%	97,453	-66.260%
2025-11-25	0.06157	0.06227	0.05519	0.06102	-1.166%	133,929	-66.929%
2025-11-24	0.05671	0.06370	0.05512	0.06174	+10.963%	467,798	-67.315%
2025-11-23	0.05773	0.05984	0.05553	0.05564	-4.693%	74,769	-63.731%
2025-11-22	0.05846	0.06011	0.05646	0.05838	-2.538%	77,089	-65.433%
2025-11-21	0.05776	0.06537	0.05340	0.05990	-3.945%	588,825	-66.311%
2025-11-20	0.06650	0.06905	0.06107	0.06236	-0.128%	255,961	-67.640%
2025-11-19	0.06833	0.06890	0.06000	0.06244	-9.586%	394,677	-67.681%
2025-11-18	0.07329	0.07414	0.06817	0.06906	-1.820%	319,522	-70.779%
2025-11-17	0.07340	0.08084	0.06886	0.07034	-3.432%	537,594	-71.311%
2025-11-16	0.07108	0.07382	0.06915	0.07284	+0.663%	114,492	-72.295%
2025-11-15	0.07423	0.07496	0.07082	0.07236	+3.386%	457,993	-72.112%
2025-11-14	0.07077	0.07616	0.06877	0.06999	-3.061%	249,894	-71.167%
2025-11-13	0.07776	0.07776	0.07220	0.07220	-10.765%	13,915	-72.050%
2025-11-12	0.08380	0.08531	0.07978	0.08091	-7.000%	20,446	-75.059%
2025-11-11	0.08208	0.09986	0.08208	0.08700	+8.195%	117,016	-76.805%
2025-11-10	0.08463	0.08606	0.07888	0.08041	-8.292%	5,172	-74.904%
2025-11-09	0.09438	0.09615	0.08599	0.08768	-2.448%	192,571	-76.984%
2025-11-08	0.08496	0.10791	0.08396	0.08988	-2.601%	1,744,460	-77.548%
2025-11-07	0.09279	0.12612	0.08881	0.09228	-1.861%	6,237,140	-78.132%
2025-11-06	0.06111	0.13000	0.06111	0.09403	+52.201%	9,891,661	-78.539%
2025-11-05	0.05584	0.06278	0.05365	0.06178	+8.424%	110,633	-67.336%
2025-11-04	0.06121	0.06121	0.05419	0.05698	-5.974%	22,553	-64.584%
2025-11-03	0.07506	0.07506	0.05938	0.06060	-20.888%	46,897	-66.700%
2025-11-02	0.07813	0.07813	0.07359	0.07660	-2.927%	6,992	-73.655%
2025-11-01	0.07894	0.08053	0.07891	0.07891	+2.681%	7,920	-74.427%
2025-10-31	0.07660	0.08134	0.07506	0.07685	+1.546%	6,790	-73.741%
2025-10-30	0.08408	0.08563	0.07322	0.07568	-12.539%	161,679	-73.335%
2025-10-29	0.08410	0.08753	0.08123	0.08653	+4.581%	39,802	-76.679%
2025-10-28	0.08839	0.08930	0.08159	0.08274	-7.636%	99,432	-75.610%
2025-10-27	0.09578	0.09780	0.08809	0.08958	-4.560%	346,240	-77.473%
2025-10-26	0.09325	0.09869	0.09200	0.09386	+1.845%	48,205	-78.500%
2025-10-25	0.09110	0.09458	0.09018	0.09216	+1.164%	34,098	-78.103%
2025-10-24	0.08700	0.09483	0.08577	0.09110	+7.277%	35,740	-77.849%
2025-10-23	0.08326	0.08753	0.08326	0.08492	+3.021%	10,132	-76.236%
2025-10-22	0.08408	0.08666	0.07997	0.08243	-2.875%	8,637	-75.519%
2025-10-21	0.08664	0.09223	0.08392	0.08487	-4.080%	18,313	-76.222%
2025-10-20	0.08577	0.09046	0.08492	0.08848	+2.872%	975,437	-77.193%
2025-10-19	0.08492	0.08897	0.08403	0.08601	-0.081%	51,543	-76.538%
2025-10-18	0.08753	0.09137	0.08458	0.08608	+0.070%	138,003	-76.557%
2025-10-17	0.08581	0.08756	0.07669	0.08602	+2.760%	148,489	-76.540%
2025-10-16	0.08905	0.09269	0.08271	0.08371	-7.595%	526,375	-75.893%
2025-10-15	0.09517	0.09834	0.08973	0.09059	-7.258%	81,864	-77.724%
2025-10-14	0.09566	0.10212	0.08905	0.09768	-4.814%	83,236	-79.341%
2025-10-13	0.09659	0.10783	0.09427	0.10262	+7.998%	286,725	-80.335%
2025-10-12	0.08458	0.09559	0.08458	0.09502	+9.030%	44,175	-78.762%
2025-10-11	0.08871	0.09119	0.08457	0.08715	+1.799%	26,091	-76.845%
2025-10-10	0.13269	0.13691	0.04558	0.08561	-35.549%	191,405	-76.428%
2025-10-09	0.13824	0.14107	0.13283	0.13283	-5.026%	9,698	-84.808%
2025-10-08	0.13824	0.14249	0.13614	0.13986	+1.099%	56,210	-85.571%
2025-10-07	0.15744	0.15776	0.13794	0.13834	-10.256%	458,282	-85.413%
2025-10-06	0.16416	0.16735	0.15021	0.15415	-7.833%	465,061	-86.909%
2025-10-05	0.14249	0.17115	0.13772	0.16725	+19.200%	1,395,873	-87.934%
2025-10-04	0.14825	0.14978	0.13824	0.14031	-6.441%	128,167	-85.618%
2025-10-03	0.15124	0.15362	0.14388	0.14997	-2.465%	892,559	-86.544%
2025-10-02	0.13691	0.15495	0.13510	0.15376	+13.409%	198,044	-86.876%
2025-10-01	0.13217	0.14536	0.12993	0.13558	+2.294%	99,002	-85.116%
2025-09-30	0.13021	0.13287	0.12665	0.13254	+0.921%	78,429	-84.774%
2025-09-29	0.13551	0.13707	0.12673	0.13133	-4.341%	219,050	-84.634%
2025-09-28	0.12691	0.14474	0.12445	0.13729	+8.102%	684,040	-85.301%
2025-09-27	0.12891	0.13135	0.12611	0.12700	-2.972%	50,792	-84.110%
2025-09-26	0.13155	0.13287	0.12693	0.13089	+0.685%	82,033	-84.582%
2025-09-25	0.13417	0.13685	0.12314	0.13000	-4.713%	91,234	-84.477%
2025-09-24	0.13968	0.14212	0.13300	0.13643	-1.743%	104,352	-85.209%
2025-09-23	0.13824	0.14740	0.13592	0.13885	-1.019%	120,135	-85.466%
2025-09-22	0.16638	0.16691	0.13000	0.14028	-14.672%	553,865	-85.614%

.dark-mode .ymVxjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymVxjS{ color: #333333; background-color: white; border: 2px solid #333333; }PROMPTUSDPROMPT / United States dollarcrypto Composite

PROMPTUSD
PROMPT / United States dollar
crypto Composite