Dark

PROMPTEUR
PROMPT / Euro
crypto OKX

Real-time

Oct 2, 2026 7:27:40 AM EDT

0.01794EUR-6.221%(-0.00119)30,080PROMPT572EUR

0.01791Bid 0.01811Ask 0.00020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.01785	0.01794	0.01758	0.01794	-3.132%	9,668	0.000%
2026-10-01	0.01800	0.02071	0.01550	0.01852	-0.697%	23,599	-3.132%
2026-09-30	0.01859	0.01865	0.01859	0.01865	+3.900%	6,218	-3.807%
2026-09-29	0.01795	0.01795	0.01795	0.01795	-0.499%	1,251	-0.056%
2026-09-28	0.01880	0.01880	0.01804	0.01804	-10.025%	5,107	-0.554%
2026-09-26	0.02005	0.02005	0.02005	0.02005	+3.085%	1,599	-10.524%
2026-09-25	0.01945	0.01945	0.01945	0.01945	+5.764%	392	-7.763%
2026-09-23	0.01965	0.01965	0.01834	0.01839	-4.269%	4,078	-2.447%
2026-09-22	0.01921	0.01921	0.01921	0.01921	+9.459%	2,423	-6.611%
2026-09-21	0.01768	0.01768	0.01753	0.01755	+2.933%	3,749	+2.222%
2026-09-18	0.01713	0.01724	0.01705	0.01705	+2.096%	70	+5.220%
2026-09-17	0.01664	0.01670	0.01664	0.01670	+0.361%	2,218	+7.425%
2026-09-16	0.01681	0.01681	0.01590	0.01664	-2.118%	8,569	+7.813%
2026-09-15	0.01750	0.01750	0.01700	0.01700	-4.494%	3,186	+5.529%
2026-09-14	0.01780	0.01780	0.01780	0.01780	-2.252%	1,777	+0.787%
2026-09-12	0.01821	0.01821	0.01821	0.01821	+1.732%	1,468	-1.483%
2026-09-11	0.01790	0.01790	0.01790	0.01790	-1.214%	1,439	+0.223%
2026-09-10	0.01877	0.01877	0.01800	0.01812	-4.882%	15,626	-0.993%
2026-09-09	0.02006	0.02006	0.01905	0.01905	-4.271%	4,818	-5.827%
2026-09-08	0.02024	0.02052	0.01988	0.01990	-4.373%	14,191	-9.849%
2026-09-07	0.02108	0.02108	0.02081	0.02081	-2.209%	2,988	-13.791%
2026-09-06	0.02102	0.02144	0.02088	0.02128	+1.141%	5,245	-15.695%
2026-09-05	0.02058	0.02119	0.02058	0.02104	+4.729%	13,439	-14.734%
2026-09-04	0.02009	0.02009	0.02009	0.02009	+1.056%	1,562	-10.702%
2026-09-03	0.01988	0.01988	0.01988	0.01988	+2.474%	1,581	-9.759%
2026-09-02	0.01993	0.01993	0.01907	0.01940	-2.562%	34,219	-7.526%
2026-09-01	0.02105	0.02105	0.01969	0.01991	-4.508%	26,830	-9.895%
2026-08-31	0.02065	0.02101	0.02065	0.02085	+2.709%	14,877	-13.957%
2026-08-30	0.02133	0.02191	0.02030	0.02030	-5.140%	39,258	-11.626%
2026-08-29	0.02028	0.02433	0.01993	0.02140	+5.941%	109,201	-16.168%
2026-08-28	0.01958	0.02042	0.01951	0.02020	+1.661%	32,323	-11.188%
2026-08-27	0.01937	0.02013	0.01937	0.01987	+3.167%	34,689	-9.713%
2026-08-26	0.01833	0.01926	0.01833	0.01926	+5.074%	8,280	-6.854%
2026-08-25	0.01892	0.01893	0.01833	0.01833	-0.650%	13,247	-2.128%
2026-08-24	0.01821	0.01928	0.01821	0.01845	-2.122%	22,051	-2.764%
2026-08-23	0.01912	0.01912	0.01850	0.01885	-2.180%	4,681	-4.828%
2026-08-22	0.02045	0.02109	0.01900	0.01927	-5.724%	98,978	-6.902%
2026-08-21	0.01973	0.02044	0.01940	0.02044	+3.809%	23,736	-12.231%
2026-08-20	0.01883	0.01969	0.01860	0.01969	+5.690%	12,032	-8.888%
2026-08-19	0.01829	0.01894	0.01800	0.01863	-1.220%	17,153	-3.704%
2026-08-18	0.01866	0.01886	0.01825	0.01886	+0.319%	19,441	-4.878%
2026-08-17	0.01925	0.01925	0.01880	0.01880	-2.439%	21,395	-4.574%
2026-08-16	0.01953	0.02017	0.01905	0.01927	-2.034%	51,212	-6.902%
2026-08-15	0.01915	0.01997	0.01895	0.01967	+2.823%	105,288	-8.795%
2026-08-14	0.01850	0.01934	0.01836	0.01913	+2.354%	111,703	-6.221%
2026-08-13	0.01933	0.01941	0.01869	0.01869	-1.320%	17,962	-4.013%
2026-08-12	0.01932	0.01951	0.01885	0.01894	-2.522%	40,578	-5.280%
2026-08-11	0.01959	0.01968	0.01908	0.01943	+0.988%	28,942	-7.669%
2026-08-10	0.02030	0.02067	0.01924	0.01924	-3.992%	57,069	-6.757%
2026-08-09	0.01829	0.02034	0.01829	0.02004	+11.086%	140,513	-10.479%
2026-08-08	0.01775	0.01805	0.01775	0.01804	+2.094%	19,022	-0.554%
2026-08-07	0.01776	0.01830	0.01758	0.01767	-0.842%	11,156	+1.528%
2026-08-06	0.01709	0.01786	0.01709	0.01782	+2.650%	25,429	+0.673%
2026-08-05	0.01700	0.01758	0.01700	0.01736	-0.344%	10,093	+3.341%
2026-08-04	0.01755	0.01759	0.01742	0.01742	-1.135%	6,532	+2.985%
2026-08-03	0.01734	0.01909	0.01723	0.01762	0.000%	42,583	+1.816%
2026-08-02	0.01750	0.01772	0.01750	0.01762	-2.220%	3,888	+1.816%
2026-08-01	0.01800	0.01803	0.01797	0.01802	+1.293%	4,279	-0.444%
2026-07-31	0.01746	0.01779	0.01746	0.01779	+2.359%	1,368	+0.843%
2026-07-30	0.01742	0.01820	0.01738	0.01738	+1.105%	14,028	+3.222%
2026-07-29	0.01774	0.01774	0.01700	0.01719	-7.431%	5,729	+4.363%
2026-07-28	0.01802	0.01871	0.01802	0.01857	+6.114%	5,819	-3.393%
2026-07-27	0.01833	0.01852	0.01750	0.01750	-4.788%	10,449	+2.514%
2026-07-25	0.01852	0.01852	0.01838	0.01838	+2.111%	1,390	-2.394%
2026-07-24	0.01872	0.01872	0.01800	0.01800	-0.826%	5,103	-0.333%
2026-07-22	0.01810	0.01831	0.01810	0.01815	+4.370%	3,034	-1.157%
2026-07-21	0.01781	0.01872	0.01739	0.01739	-2.413%	44,622	+3.163%
2026-07-20	0.01650	0.01782	0.01650	0.01782	+5.195%	9,047	+0.673%
2026-07-19	0.01694	0.01694	0.01694	0.01694	+0.594%	1,000	+5.903%
2026-07-18	0.01743	0.01743	0.01684	0.01684	-2.771%	7,105	+6.532%
2026-07-17	0.01762	0.01800	0.01732	0.01732	-2.642%	19,543	+3.580%
2026-07-16	0.01779	0.01779	0.01779	0.01779	+0.395%	1,804	+0.843%
2026-07-14	0.01775	0.01775	0.01772	0.01772	+4.235%	1,177	+1.242%
2026-07-13	0.01800	0.01800	0.01700	0.01700	-7.458%	3,430	+5.529%
2026-07-12	0.01850	0.01850	0.01837	0.01837	-1.237%	1,127	-2.341%
2026-07-11	0.01860	0.01860	0.01860	0.01860	-1.064%	1,719	-3.548%
2026-07-10	0.02109	0.02235	0.01880	0.01880	+4.271%	18,447	-4.574%
2026-07-09	0.01803	0.01803	0.01803	0.01803	+3.029%	1,143	-0.499%
2026-07-08	0.01850	0.01852	0.01750	0.01750	-7.895%	6,787	+2.514%
2026-07-07	0.01900	0.01900	0.01900	0.01900	-3.455%	1,053	-5.579%
2026-07-06	0.01950	0.01968	0.01900	0.01968	-2.187%	3,131	-8.841%
2026-07-03	0.02012	0.02012	0.02012	0.02012	+2.392%	1,026	-10.835%
2026-07-02	0.01970	0.01986	0.01954	0.01965	+3.858%	1,574	-8.702%
2026-07-01	0.01850	0.01897	0.01850	0.01892	-0.421%	2,162	-5.180%
2026-06-27	0.01950	0.01950	0.01900	0.01900	-5.095%	2,078	-5.579%
2026-06-26	0.01964	0.02002	0.01900	0.02002	+5.368%	4,184	-10.390%
2026-06-25	0.01900	0.01900	0.01900	0.01900	-1.605%	1,053	-5.579%
2026-06-24	0.02036	0.02036	0.01850	0.01931	-0.974%	6,319	-7.095%
2026-06-23	0.02000	0.02000	0.01950	0.01950	-5.843%	2,026	-8.000%
2026-06-21	0.02065	0.02071	0.02065	0.02071	-0.193%	919	-13.375%
2026-06-20	0.02077	0.02077	0.02075	0.02075	+3.750%	1,000	-13.542%
2026-06-18	0.02050	0.02050	0.02000	0.02000	-4.762%	1,976	-10.300%
2026-06-17	0.02100	0.02155	0.02100	0.02100	-2.326%	2,857	-14.571%
2026-06-16	0.02150	0.02150	0.02150	0.02150	-2.539%	930	-16.558%
2026-06-15	0.02165	0.02234	0.02165	0.02206	+3.229%	54,647	-18.676%
2026-06-11	0.02063	0.02142	0.02062	0.02137	+6.850%	1,976	-16.051%
2026-06-10	0.02050	0.02050	0.02000	0.02000	-4.762%	1,976	-10.300%
2026-06-09	0.02150	0.02150	0.02100	0.02100	-4.502%	1,883	-14.571%
2026-06-08	0.02199	0.02199	0.02199	0.02199	+4.714%	1,883	-18.417%
2026-06-07	0.02164	0.02164	0.02100	0.02100	+0.095%	1,905	-14.571%
2026-06-06	0.02100	0.02100	0.02000	0.02098	-3.318%	4,904	-14.490%
2026-06-05	0.02250	0.02250	0.02100	0.02170	-5.652%	4,633	-17.327%
2026-06-04	0.02500	0.02500	0.02300	0.02300	-9.804%	4,170	-22.000%
2026-06-03	0.02612	0.02644	0.02550	0.02550	+2.000%	3,907	-29.647%
2026-06-02	0.02700	0.02700	0.02500	0.02500	-9.584%	3,849	-28.240%
2026-06-01	0.02700	0.02765	0.02700	0.02765	+0.545%	2,236	-35.118%
2026-05-31	0.02750	0.02750	0.02750	0.02750	-1.257%	727	-34.764%
2026-05-30	0.02884	0.02886	0.02785	0.02785	+0.108%	2,351	-35.583%
2026-05-28	0.02650	0.02786	0.02650	0.02782	+3.037%	2,250	-35.514%
2026-05-27	0.02800	0.02800	0.02700	0.02700	-3.571%	1,982	-33.556%
2026-05-26	0.02850	0.02916	0.02800	0.02800	-4.437%	2,305	-35.929%
2026-05-25	0.02888	0.02930	0.02864	0.02930	+2.807%	30,498	-38.771%
2026-05-24	0.02950	0.02958	0.02850	0.02850	-5.535%	31,895	-37.053%
2026-05-23	0.03050	0.03050	0.02900	0.03017	-2.677%	4,057	-40.537%
2026-05-22	0.03234	0.03234	0.03100	0.03100	-0.129%	3,820	-42.129%
2026-05-21	0.03279	0.03300	0.03050	0.03104	-1.460%	7,749	-42.204%
2026-05-20	0.04034	0.04444	0.03150	0.03150	-23.766%	23,250	-43.048%
2026-05-19	0.04036	0.06060	0.03375	0.04132	+38.611%	112,332	-56.583%
2026-05-13	0.02981	0.02981	0.02981	0.02981	-11.148%	63	-39.819%
2026-05-12	0.03355	0.03355	0.03355	0.03355	+10.544%	2,352	-46.528%
2026-05-09	0.03035	0.03035	0.03035	0.03035	+2.707%	200	-40.890%
2026-05-08	0.02943	0.02955	0.02943	0.02955	+2.890%	372	-39.289%
2026-05-07	0.02872	0.02872	0.02872	0.02872	-2.842%	461	-37.535%
2026-05-06	0.02915	0.03089	0.02915	0.02956	+3.719%	1,860	-39.310%
2026-05-05	0.02995	0.02995	0.02850	0.02850	-12.145%	213	-37.053%
2026-05-04	0.03244	0.03244	0.03244	0.03244	+9.743%	12	-44.698%
2026-05-03	0.02970	0.02970	0.02956	0.02956	-2.410%	372	-39.310%
2026-05-02	0.02994	0.03030	0.02994	0.03029	-6.281%	651	-40.773%
2026-04-17	0.03036	0.03232	0.03000	0.03232	+8.675%	12,381	-44.493%
2026-04-16	0.02773	0.02974	0.02773	0.02974	+7.248%	36,087	-39.677%
2026-04-15	0.02704	0.02773	0.02704	0.02773	+1.799%	9,348	-35.305%
2026-04-14	0.02603	0.02832	0.02603	0.02724	+0.554%	82,382	-34.141%
2026-04-11	0.02649	0.02709	0.02649	0.02709	-7.035%	1,577	-33.776%
2026-04-03	0.03288	0.03299	0.02911	0.02914	+13.297%	37,218	-38.435%
2026-03-28	0.02550	0.02572	0.02550	0.02572	-10.849%	200	-30.249%
2026-03-24	0.02885	0.02885	0.02885	0.02885	-2.534%	11,372	-37.816%
2026-03-23	0.02857	0.02960	0.02857	0.02960	0.000%	26,250	-39.392%

.dark-mode .QXQXj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXQXj1{ color: #333333; background-color: white; border: 2px solid #333333; }PROMPTEURPROMPT / Eurocrypto OKX

PROMPTEUR
PROMPT / Euro
crypto OKX