Dark

PROMPTEUR
PROMPT / Euro
crypto Composite

Real-time

Oct 2, 2026 7:27:40 AM EDT

0.01794EUR-6.221%(-0.00119)30,080PROMPT572EUR

0.01811Bid 0.01828Ask 0.00017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.01785	0.01794	0.01758	0.01794	-3.132%	9,668	0.000%
2026-10-01	0.01800	0.02071	0.01550	0.01852	-0.697%	23,599	-3.132%
2026-09-30	0.01859	0.01865	0.01859	0.01865	+3.900%	6,218	-3.807%
2026-09-29	0.01795	0.01795	0.01795	0.01795	-0.499%	1,251	-0.056%
2026-09-28	0.01880	0.01880	0.01804	0.01804	-10.025%	5,107	-0.554%
2026-09-26	0.02005	0.02005	0.02005	0.02005	+3.085%	1,599	-10.524%
2026-09-25	0.01945	0.01945	0.01945	0.01945	+5.764%	392	-7.763%
2026-09-23	0.01965	0.01965	0.01834	0.01839	-4.269%	4,078	-2.447%
2026-09-22	0.01921	0.01921	0.01921	0.01921	+9.459%	4,847	-6.611%
2026-09-21	0.01768	0.01768	0.01753	0.01755	+2.933%	3,749	+2.222%
2026-09-18	0.01713	0.01724	0.01705	0.01705	+2.096%	70	+5.220%
2026-09-17	0.01664	0.01670	0.01664	0.01670	+0.361%	2,218	+7.425%
2026-09-16	0.01681	0.01681	0.01590	0.01664	-2.118%	8,569	+7.813%
2026-09-15	0.01750	0.01750	0.01700	0.01700	-4.494%	3,186	+5.529%
2026-09-14	0.01780	0.01780	0.01780	0.01780	-2.252%	1,777	+0.787%
2026-09-12	0.01821	0.01821	0.01821	0.01821	+1.732%	1,468	-1.483%
2026-09-11	0.01790	0.01790	0.01790	0.01790	-1.214%	1,439	+0.223%
2026-09-10	0.01877	0.01877	0.01800	0.01812	-7.927%	15,626	-0.993%
2026-09-09	0.02006	0.02006	0.01905	0.01968	-1.304%	108,156	-8.841%
2026-09-08	0.02024	0.02074	0.01975	0.01994	-2.684%	602,993	-10.030%
2026-09-07	0.02108	0.02125	0.02039	0.02049	-3.667%	329,902	-12.445%
2026-09-06	0.02102	0.02150	0.02076	0.02127	+1.286%	538,271	-15.656%
2026-09-05	0.02058	0.02119	0.02050	0.02100	+2.689%	476,367	-14.571%
2026-09-04	0.02009	0.02051	0.01983	0.02045	+2.867%	493,106	-12.274%
2026-09-03	0.01988	0.01988	0.01988	0.01988	+2.474%	1,581	-9.759%
2026-09-02	0.01993	0.01993	0.01907	0.01940	-2.562%	34,219	-7.526%
2026-09-01	0.02105	0.02105	0.01969	0.01991	-4.508%	26,830	-9.895%
2026-08-31	0.02065	0.02101	0.02065	0.02085	+2.709%	14,877	-13.957%
2026-08-30	0.02133	0.02191	0.02030	0.02030	-5.140%	39,258	-11.626%
2026-08-29	0.02028	0.02433	0.01993	0.02140	+5.941%	109,201	-16.168%
2026-08-28	0.01958	0.02042	0.01951	0.02020	+3.484%	32,323	-11.188%
2026-08-27	0.01937	0.02013	0.01910	0.01952	+0.826%	155,335	-8.094%
2026-08-26	0.01833	0.01947	0.01831	0.01936	+6.374%	1,002,425	-7.335%
2026-08-25	0.01892	0.01906	0.01802	0.01820	-1.515%	795,932	-1.429%
2026-08-24	0.01821	0.01938	0.01821	0.01848	-1.440%	944,758	-2.922%
2026-08-23	0.01912	0.01922	0.01820	0.01875	-0.794%	717,657	-4.320%
2026-08-22	0.02045	0.02109	0.01881	0.01890	-7.534%	1,170,339	-5.079%
2026-08-21	0.01973	0.02044	0.01940	0.02044	+3.809%	23,736	-12.231%
2026-08-20	0.01883	0.01969	0.01860	0.01969	+5.690%	12,032	-8.888%
2026-08-19	0.01829	0.01894	0.01800	0.01863	-1.220%	17,153	-3.704%
2026-08-18	0.01866	0.01886	0.01825	0.01886	+0.319%	19,441	-4.878%
2026-08-17	0.01925	0.01925	0.01880	0.01880	-2.439%	21,395	-4.574%
2026-08-16	0.01953	0.02017	0.01905	0.01927	-2.034%	51,212	-6.902%
2026-08-15	0.01915	0.01997	0.01895	0.01967	+2.823%	105,288	-8.795%
2026-08-14	0.01850	0.01934	0.01836	0.01913	+1.864%	111,703	-6.221%
2026-08-13	0.01933	0.01941	0.01869	0.01878	-1.002%	387,188	-4.473%
2026-08-12	0.01932	0.01952	0.01885	0.01897	-2.116%	1,173,176	-5.430%
2026-08-11	0.01959	0.01989	0.01908	0.01938	+0.311%	1,015,463	-7.430%
2026-08-10	0.02030	0.02075	0.01911	0.01932	-4.167%	1,665,038	-7.143%
2026-08-09	0.01829	0.02043	0.01829	0.02016	+11.752%	2,628,535	-11.012%
2026-08-08	0.01775	0.01805	0.01775	0.01804	+2.094%	19,022	-0.554%
2026-08-07	0.01776	0.01830	0.01758	0.01767	-0.842%	11,156	+1.528%
2026-08-06	0.01709	0.01786	0.01709	0.01782	+2.650%	25,429	+0.673%
2026-08-05	0.01700	0.01758	0.01700	0.01736	-0.344%	10,093	+3.341%
2026-08-04	0.01755	0.01759	0.01742	0.01742	-1.135%	6,532	+2.985%
2026-08-03	0.01734	0.01909	0.01723	0.01762	0.000%	42,583	+1.816%
2026-08-02	0.01750	0.01772	0.01750	0.01762	-2.220%	3,888	+1.816%
2026-08-01	0.01800	0.01803	0.01797	0.01802	+1.236%	4,279	-0.444%
2026-07-31	0.01746	0.01805	0.01746	0.01780	+2.358%	1,594,479	+0.787%
2026-07-30	0.01742	0.01836	0.01703	0.01739	+2.174%	782,760	+3.163%
2026-07-29	0.01774	0.01780	0.01686	0.01702	-4.916%	929,799	+5.405%
2026-07-28	0.01802	0.01878	0.01723	0.01790	+2.286%	1,356,890	+0.223%
2026-07-27	0.01833	0.01852	0.01750	0.01750	-4.267%	602,699	+2.514%
2026-07-26	0.01831	0.01850	0.01799	0.01828	-0.218%	83,284	-1.860%
2026-07-25	0.01852	0.01885	0.01786	0.01832	+2.921%	336,954	-2.074%
2026-07-24	0.01841	0.01890	0.01771	0.01780	+0.225%	764,583	+0.787%
2026-07-23	0.01827	0.01827	0.01739	0.01776	-2.149%	206,151	+1.014%
2026-07-22	0.01810	0.01831	0.01810	0.01815	+4.370%	3,034	-1.157%
2026-07-21	0.01781	0.01872	0.01739	0.01739	-2.413%	44,622	+3.163%
2026-07-20	0.01650	0.01782	0.01650	0.01782	+5.195%	9,047	+0.673%
2026-07-19	0.01694	0.01694	0.01694	0.01694	+0.594%	1,000	+5.903%
2026-07-18	0.01743	0.01743	0.01684	0.01684	-2.771%	7,105	+6.532%
2026-07-17	0.01762	0.01800	0.01732	0.01732	-1.925%	19,543	+3.580%
2026-07-16	0.01779	0.01843	0.01727	0.01766	+2.081%	683,630	+1.586%
2026-07-15	0.01736	0.01789	0.01713	0.01730	-0.173%	604,995	+3.699%
2026-07-14	0.01775	0.01785	0.01686	0.01733	+0.058%	1,177,428	+3.520%
2026-07-13	0.01800	0.01858	0.01700	0.01732	-6.731%	1,557,788	+3.580%
2026-07-12	0.01850	0.01934	0.01834	0.01857	-4.031%	704,354	-3.393%
2026-07-11	0.01860	0.02022	0.01858	0.01935	+2.980%	2,632,121	-7.287%
2026-07-10	0.02109	0.02235	0.01857	0.01879	+4.215%	12,379,014	-4.524%
2026-07-09	0.01803	0.01803	0.01803	0.01803	+3.029%	1,143	-0.499%
2026-07-08	0.01850	0.01852	0.01750	0.01750	-7.895%	6,787	+2.514%
2026-07-07	0.01900	0.01900	0.01900	0.01900	-3.455%	1,053	-5.579%
2026-07-06	0.01950	0.01968	0.01900	0.01968	-1.106%	3,131	-8.841%
2026-07-03	0.02012	0.02012	0.01974	0.01990	+1.427%	2,773	-9.849%
2026-07-02	0.01970	0.02007	0.01954	0.01962	-1.407%	40,469	-8.563%
2026-07-01	0.01850	0.01995	0.01850	0.01990	+5.347%	110,371	-9.849%
2026-06-30	0.01911	0.02012	0.01872	0.01889	-1.666%	80,234	-5.029%
2026-06-29	0.01905	0.01955	0.01901	0.01921	+2.782%	54,889	-6.611%
2026-06-28	0.01917	0.01974	0.01869	0.01869	-1.838%	42,587	-4.013%
2026-06-27	0.01950	0.01980	0.01896	0.01904	-3.448%	58,774	-5.777%
2026-06-26	0.01964	0.02002	0.01896	0.01972	+1.025%	73,102	-9.026%
2026-06-25	0.01900	0.02129	0.01861	0.01952	-0.051%	259,355	-8.094%
2026-06-24	0.02036	0.02043	0.01838	0.01953	-4.171%	386,381	-8.141%
2026-06-23	0.02000	0.02121	0.01914	0.02038	-0.440%	189,458	-11.973%
2026-06-22	0.02076	0.02095	0.02041	0.02047	-0.146%	47,336	-12.360%
2026-06-21	0.02065	0.02105	0.02050	0.02050	-1.442%	35,383	-12.488%
2026-06-20	0.02077	0.02120	0.01960	0.02080	+4.523%	276,568	-13.750%
2026-06-19	0.02049	0.02060	0.01984	0.01990	-2.163%	90,911	-9.849%
2026-06-18	0.02050	0.02131	0.01988	0.02034	-4.011%	63,363	-11.799%
2026-06-17	0.02100	0.02159	0.02082	0.02119	-1.258%	40,838	-15.337%
2026-06-16	0.02150	0.02192	0.02146	0.02146	-1.243%	91,996	-16.403%
2026-06-15	0.02154	0.02259	0.02142	0.02173	+1.495%	10,437	-17.441%
2026-06-14	0.02098	0.02158	0.02061	0.02141	+1.517%	13,620	-16.207%
2026-06-13	0.02099	0.02123	0.02077	0.02109	+0.668%	98,305	-14.936%
2026-06-12	0.02131	0.02132	0.02094	0.02095	-2.513%	9,918	-14.368%
2026-06-11	0.02063	0.02149	0.02029	0.02149	+7.129%	12,322	-16.519%
2026-06-10	0.02050	0.02131	0.01990	0.02006	-6.871%	66,698	-10.568%
2026-06-09	0.02150	0.02167	0.02100	0.02154	-1.147%	11,223	-16.713%
2026-06-08	0.02199	0.02247	0.02158	0.02179	-0.819%	77,017	-17.669%
2026-06-07	0.02164	0.02219	0.02098	0.02197	+3.583%	122,914	-18.343%
2026-06-06	0.02100	0.02148	0.01986	0.02121	-0.094%	196,003	-15.417%
2026-06-05	0.02250	0.02328	0.02062	0.02123	-7.696%	695,898	-15.497%
2026-06-04	0.02500	0.02557	0.02184	0.02300	-9.449%	651,264	-22.000%
2026-06-03	0.02612	0.02644	0.02482	0.02540	+1.074%	633,568	-29.370%
2026-06-02	0.02700	0.02718	0.02490	0.02513	-8.685%	136,098	-28.611%
2026-06-01	0.02700	0.02884	0.02700	0.02752	+0.365%	32,814	-34.811%
2026-05-31	0.02750	0.02770	0.02728	0.02742	-3.992%	4,812	-34.573%
2026-05-30	0.02884	0.02918	0.02785	0.02856	-0.105%	2,951	-37.185%
2026-05-29	0.02760	0.02970	0.02727	0.02859	+3.325%	17,944	-37.251%
2026-05-28	0.02650	0.02913	0.02642	0.02767	+2.748%	589,812	-35.164%
2026-05-27	0.02800	0.02840	0.02693	0.02693	-4.334%	190,535	-33.383%
2026-05-26	0.02850	0.02940	0.02800	0.02815	-5.187%	78,891	-36.270%
2026-05-25	0.02930	0.02971	0.02813	0.02969	+4.579%	28,960	-39.576%
2026-05-24	0.02950	0.02971	0.02807	0.02839	-3.139%	106,590	-36.809%
2026-05-23	0.03050	0.03138	0.02867	0.02931	-5.452%	43,769	-38.792%
2026-05-22	0.03234	0.03234	0.03100	0.03100	-0.129%	3,820	-42.129%
2026-05-21	0.03279	0.03300	0.03050	0.03104	-1.460%	7,749	-42.204%
2026-05-20	0.04034	0.04444	0.03150	0.03150	-23.766%	23,250	-43.048%
2026-05-19	0.04036	0.06060	0.03375	0.04132	+42.778%	112,332	-56.583%
2026-05-17	0.02861	0.02944	0.02845	0.02894	+2.045%	17,934	-38.010%
2026-05-16	0.02919	0.02930	0.02810	0.02836	-2.576%	2,011	-36.742%
2026-05-15	0.03054	0.03105	0.02855	0.02911	-5.671%	12,968	-38.372%
2026-05-14	0.02957	0.03153	0.02927	0.03086	+3.906%	20,712	-41.866%
2026-05-13	0.02981	0.03275	0.02927	0.02970	-8.362%	83,807	-39.596%
2026-05-12	0.03355	0.04280	0.03067	0.03241	+4.515%	343,896	-44.647%
2026-05-11	0.03196	0.03196	0.03046	0.03101	-2.851%	2,443	-42.148%
2026-05-10	0.03100	0.03251	0.02972	0.03192	+5.173%	18,431	-43.797%
2026-05-09	0.03035	0.03035	0.03035	0.03035	+2.707%	200	-40.890%
2026-05-08	0.02943	0.02955	0.02943	0.02955	+2.890%	372	-39.289%
2026-05-07	0.02872	0.02872	0.02872	0.02872	-2.842%	461	-37.535%
2026-05-06	0.02915	0.03089	0.02915	0.02956	+2.037%	1,860	-39.310%
2026-05-05	0.02995	0.03388	0.02763	0.02897	-8.612%	488,323	-38.074%
2026-05-04	0.03244	0.03327	0.02944	0.03170	+6.447%	175,580	-43.407%
2026-05-03	0.02970	0.03113	0.02924	0.02978	-1.619%	173,028	-39.758%
2026-05-02	0.02994	0.03058	0.02994	0.03027	+0.465%	7,503	-40.733%
2026-05-01	0.02983	0.03066	0.02983	0.03013	+1.380%	118,463	-40.458%
2026-04-30	0.03036	0.03139	0.02933	0.02972	-0.966%	281,018	-39.637%
2026-04-29	0.03042	0.03192	0.02951	0.03001	-1.735%	207,373	-40.220%
2026-04-28	0.03041	0.03096	0.02995	0.03054	-0.391%	98,979	-41.257%
2026-04-27	0.03198	0.03292	0.03003	0.03066	-4.753%	142,957	-41.487%
2026-04-26	0.03121	0.03219	0.03089	0.03219	+2.061%	65,352	-44.268%
2026-04-25	0.03212	0.03302	0.03133	0.03154	-1.958%	79,942	-43.120%
2026-04-24	0.03083	0.03373	0.03071	0.03217	+4.891%	335,243	-44.234%
2026-04-23	0.02922	0.03075	0.02888	0.03067	+3.405%	65,214	-41.506%
2026-04-22	0.02988	0.03064	0.02963	0.02966	+0.406%	135,162	-39.514%
2026-04-21	0.02982	0.03097	0.02951	0.02954	-1.533%	74,259	-39.269%
2026-04-20	0.02743	0.03092	0.02710	0.03000	+8.893%	68,078	-40.200%
2026-04-19	0.02873	0.02911	0.02737	0.02755	-8.013%	20,000	-34.882%
2026-04-18	0.03045	0.03200	0.02955	0.02995	-7.333%	482,998	-40.100%
2026-04-17	0.03036	0.03232	0.03000	0.03232	+8.675%	12,381	-44.493%
2026-04-16	0.02773	0.02974	0.02773	0.02974	+7.248%	36,087	-39.677%
2026-04-15	0.02704	0.02773	0.02704	0.02773	+1.799%	9,348	-35.305%
2026-04-14	0.02603	0.02832	0.02603	0.02724	+4.971%	82,382	-34.141%
2026-04-12	0.02577	0.02717	0.02559	0.02595	-4.137%	3,052	-30.867%
2026-04-11	0.02649	0.02733	0.02646	0.02707	+0.895%	37,166	-33.727%
2026-04-10	0.02681	0.02765	0.02649	0.02683	-0.923%	14,357	-33.135%
2026-04-09	0.02634	0.02740	0.02634	0.02708	+1.652%	126,834	-33.752%
2026-04-08	0.02714	0.02778	0.02664	0.02664	+0.188%	110,987	-32.658%
2026-04-07	0.02744	0.02744	0.02599	0.02659	-2.992%	12,449	-32.531%
2026-04-06	0.02749	0.02794	0.02735	0.02741	+1.219%	24,714	-34.549%
2026-04-05	0.02797	0.02797	0.02672	0.02708	-4.379%	101,705	-33.752%
2026-04-04	0.02769	0.02924	0.02722	0.02832	-2.814%	825,998	-36.653%
2026-04-03	0.03288	0.03299	0.02911	0.02914	+10.756%	37,218	-38.435%
2026-04-01	0.02605	0.02669	0.02548	0.02631	+1.387%	286,920	-31.813%
2026-03-31	0.02519	0.02850	0.02454	0.02595	+4.343%	1,653,772	-30.867%
2026-03-30	0.02550	0.02618	0.02453	0.02487	-1.893%	683,396	-27.865%
2026-03-29	0.02583	0.02583	0.02481	0.02535	-2.537%	84,293	-29.231%
2026-03-28	0.02550	0.02689	0.02506	0.02601	+1.167%	621,686	-31.027%
2026-03-27	0.02699	0.02701	0.02557	0.02571	-4.353%	704,015	-30.222%
2026-03-26	0.02854	0.02854	0.02652	0.02688	-6.957%	108,873	-33.259%
2026-03-25	0.02922	0.02966	0.02838	0.02889	-1.634%	49,301	-37.902%
2026-03-24	0.02885	0.02941	0.02846	0.02937	+1.661%	173,973	-38.917%
2026-03-23	0.02857	0.02975	0.02835	0.02889	+1.155%	222,863	-37.902%
2026-03-22	0.02951	0.03020	0.02792	0.02856	-5.179%	519,813	-37.185%
2026-03-21	0.03150	0.03150	0.02995	0.03012	-4.924%	251,208	-40.438%
2026-03-20	0.03191	0.03300	0.03027	0.03168	-0.565%	615,699	-43.371%
2026-03-19	0.03563	0.03563	0.03172	0.03186	-11.745%	518,519	-43.691%
2026-03-18	0.03736	0.03757	0.03487	0.03610	-5.025%	38,464	-50.305%
2026-03-17	0.03766	0.04082	0.03695	0.03801	-0.393%	198,715	-52.802%
2026-03-16	0.03673	0.03816	0.03647	0.03816	+3.611%	2,454	-52.987%
2026-03-15	0.03645	0.03683	0.03623	0.03683	+0.628%	253,638	-51.290%
2026-03-14	0.03627	0.03662	0.03595	0.03660	+0.660%	420,763	-50.984%
2026-03-13	0.03651	0.03702	0.03589	0.03636	+0.276%	483,409	-50.660%
2026-03-12	0.03513	0.03693	0.03473	0.03626	+2.343%	196,542	-50.524%
2026-03-11	0.03574	0.03574	0.03442	0.03543	-3.434%	29,466	-49.365%
2026-03-10	0.03616	0.03671	0.03600	0.03669	-0.245%	13,512	-51.104%
2026-03-09	0.03656	0.03720	0.03642	0.03678	+0.355%	4,490	-51.223%
2026-03-08	0.03642	0.03818	0.03607	0.03665	-0.191%	3,778	-51.050%
2026-03-07	0.03739	0.03740	0.03659	0.03672	-3.062%	6,093	-51.144%
2026-03-06	0.03843	0.04138	0.03788	0.03788	-0.967%	10,151	-52.640%
2026-03-05	0.03806	0.03990	0.03797	0.03825	+0.236%	9,760	-53.098%
2026-03-04	0.03746	0.03837	0.03708	0.03816	+0.952%	238,673	-52.987%
2026-03-03	0.03715	0.04154	0.03654	0.03780	+1.015%	1,395,211	-52.540%
2026-03-02	0.03637	0.03776	0.03587	0.03742	+3.171%	82,882	-52.058%
2026-03-01	0.03706	0.03786	0.03556	0.03627	-1.999%	166,486	-50.538%
2026-02-28	0.03820	0.03845	0.03567	0.03701	-3.544%	71,488	-51.527%
2026-02-27	0.03830	0.03940	0.03794	0.03837	-2.934%	195,032	-53.245%
2026-02-26	0.03885	0.04256	0.03794	0.03953	+1.203%	209,942	-54.617%
2026-02-25	0.03836	0.04112	0.03744	0.03906	+4.216%	257,902	-54.071%
2026-02-24	0.04378	0.04510	0.03594	0.03748	-13.421%	288,231	-52.134%
2026-02-23	0.03800	0.08090	0.03430	0.04329	+14.767%	547,005	-58.559%
2026-02-22	0.03653	0.04047	0.03619	0.03772	+2.333%	198,418	-52.439%
2026-02-21	0.03821	0.03821	0.03686	0.03686	-3.127%	5,118	-51.329%
2026-02-20	0.03634	0.03805	0.03634	0.03805	+3.313%	1,751	-52.852%
2026-02-19	0.03819	0.03833	0.03652	0.03683	-3.002%	4,469	-51.290%
2026-02-18	0.03985	0.04074	0.03784	0.03797	-5.335%	12,775	-52.752%
2026-02-17	0.04034	0.04086	0.03961	0.04011	-1.280%	11,317	-55.273%
2026-02-16	0.03928	0.04063	0.03902	0.04063	+3.966%	54,639	-55.845%
2026-02-15	0.04188	0.04221	0.03908	0.03908	-10.552%	6,553	-54.094%
2026-02-14	0.04140	0.04369	0.04075	0.04369	+6.095%	7,505	-58.938%
2026-02-13	0.04009	0.04151	0.03984	0.04118	+3.467%	1,257	-56.435%
2026-02-12	0.03967	0.04100	0.03915	0.03980	+1.144%	10,434	-54.925%
2026-02-11	0.03916	0.04137	0.03810	0.03935	-1.304%	31,585	-54.409%
2026-02-10	0.03986	0.03993	0.03811	0.03987	-2.661%	5,928	-55.004%
2026-02-09	0.03929	0.04103	0.03725	0.04096	+3.122%	29,705	-56.201%
2026-02-08	0.03938	0.04275	0.03887	0.03972	-1.926%	25,090	-54.834%
2026-02-07	0.04150	0.04306	0.04050	0.04050	-2.433%	5,297	-55.704%
2026-02-06	0.04046	0.04407	0.03769	0.04151	+2.317%	197,685	-56.781%
2026-02-05	0.05219	0.05276	0.04047	0.04057	-23.119%	96,521	-55.780%
2026-02-04	0.04955	0.06149	0.04949	0.05277	+5.287%	238,189	-66.003%
2026-02-03	0.04905	0.05478	0.04761	0.05012	-3.485%	55,498	-64.206%
2026-02-02	0.05022	0.05254	0.04749	0.05193	+3.200%	52,659	-65.453%
2026-02-01	0.05319	0.05370	0.04721	0.05032	-4.152%	25,389	-64.348%
2026-01-31	0.05753	0.05769	0.04625	0.05250	-9.201%	163,004	-65.829%
2026-01-30	0.05516	0.06114	0.05303	0.05782	+4.689%	306,086	-68.973%
2026-01-29	0.05416	0.05774	0.05244	0.05523	-0.072%	316,403	-67.518%
2026-01-28	0.05724	0.06044	0.05492	0.05527	-2.865%	124,296	-67.541%
2026-01-27	0.05068	0.06347	0.05068	0.05690	+11.263%	816,665	-68.471%
2026-01-26	0.04699	0.05150	0.04650	0.05114	+9.507%	93,142	-64.920%
2026-01-25	0.04994	0.05067	0.04499	0.04670	-7.323%	163,260	-61.585%
2026-01-24	0.04954	0.05056	0.04799	0.05039	+1.593%	112,257	-64.398%
2026-01-23	0.04738	0.05162	0.04738	0.04960	+4.443%	118,950	-63.831%
2026-01-22	0.04909	0.04964	0.04642	0.04749	-2.864%	19,650	-62.224%
2026-01-21	0.04840	0.04985	0.04706	0.04889	+6.677%	10,983	-63.305%
2026-01-20	0.05317	0.05317	0.04524	0.04583	-10.889%	10,989	-60.855%
2026-01-19	0.05141	0.05502	0.04820	0.05143	-3.599%	287,355	-65.118%
2026-01-18	0.05701	0.05738	0.05335	0.05335	-6.502%	46,379	-66.373%
2026-01-17	0.05980	0.06369	0.05427	0.05706	-5.373%	37,428	-68.559%
2026-01-16	0.05563	0.06441	0.05563	0.06030	+10.339%	96,173	-70.249%
2026-01-15	0.05895	0.05995	0.05327	0.05465	-7.779%	9,950	-67.173%
2026-01-14	0.05501	0.06302	0.05424	0.05926	+7.200%	82,264	-69.727%
2026-01-13	0.05470	0.05631	0.05149	0.05528	+0.363%	62,800	-67.547%
2026-01-12	0.04911	0.05572	0.04733	0.05508	+11.974%	83,044	-67.429%
2026-01-11	0.05006	0.05021	0.04913	0.04919	-2.594%	12,122	-63.529%
2026-01-10	0.05110	0.05110	0.05039	0.05050	-0.727%	19,425	-64.475%
2026-01-09	0.05192	0.05278	0.05064	0.05087	+0.177%	15,837	-64.734%
2026-01-08	0.05185	0.05185	0.04942	0.05078	-2.999%	43,692	-64.671%
2026-01-07	0.05587	0.05587	0.05214	0.05235	-6.384%	52,270	-65.731%
2026-01-06	0.05411	0.05699	0.05155	0.05592	+4.837%	86,782	-67.918%
2026-01-05	0.05340	0.05502	0.05228	0.05334	-1.076%	51,186	-66.367%
2026-01-04	0.05194	0.05730	0.05181	0.05392	+4.821%	136,425	-66.728%
2026-01-03	0.04896	0.05500	0.04765	0.05144	+5.953%	244,894	-65.124%
2026-01-02	0.04544	0.04910	0.04475	0.04855	+5.612%	66,207	-63.048%
2026-01-01	0.04313	0.04731	0.04295	0.04597	+6.982%	18,363	-60.975%
2025-12-31	0.04290	0.04601	0.04174	0.04297	-0.371%	58,298	-58.250%
2025-12-30	0.04342	0.04471	0.04182	0.04313	-0.714%	40,438	-58.405%
2025-12-29	0.04233	0.04531	0.04124	0.04344	+4.826%	47,135	-58.702%
2025-12-28	0.04285	0.04384	0.04141	0.04144	-2.677%	6,335	-56.708%
2025-12-27	0.04166	0.04288	0.04147	0.04258	+1.890%	74,325	-57.868%
2025-12-26	0.04118	0.04403	0.04070	0.04179	+3.697%	159,315	-57.071%
2025-12-25	0.04140	0.04224	0.04023	0.04030	-4.276%	6,526	-55.484%
2025-12-24	0.04067	0.04242	0.03994	0.04210	+4.182%	114,583	-57.387%
2025-12-23	0.04162	0.04162	0.03924	0.04041	-4.037%	18,982	-55.605%
2025-12-22	0.04188	0.04211	0.04175	0.04211	+1.250%	26,695	-57.397%
2025-12-21	0.04235	0.04235	0.04159	0.04159	-4.676%	2,733	-56.865%
2025-12-20	0.04387	0.04698	0.04267	0.04363	-0.841%	59,633	-58.882%
2025-12-19	0.04034	0.05067	0.04003	0.04400	+8.055%	377,903	-59.227%
2025-12-18	0.04233	0.04349	0.03941	0.04072	-6.045%	37,555	-55.943%
2025-12-17	0.04398	0.04460	0.04333	0.04334	-1.790%	4,276	-58.606%
2025-12-16	0.04554	0.04562	0.04323	0.04413	-3.604%	118,660	-59.347%
2025-12-15	0.05050	0.05102	0.04498	0.04578	-12.366%	164,190	-60.813%
2025-12-14	0.05696	0.06400	0.05055	0.05224	-9.494%	185,739	-65.658%
2025-12-13	0.05489	0.07448	0.05378	0.05772	+2.943%	119,331	-68.919%
2025-12-12	0.04193	0.09499	0.04000	0.05607	+30.517%	328,838	-68.004%
2025-12-11	0.04291	0.04358	0.04043	0.04296	-0.945%	17,556	-58.240%
2025-12-10	0.04583	0.04592	0.04320	0.04337	-5.512%	8,052	-58.635%
2025-12-09	0.04557	0.04757	0.04324	0.04590	+0.526%	21,590	-60.915%
2025-12-08	0.04477	0.04608	0.04395	0.04566	+4.080%	22,380	-60.710%
2025-12-07	0.04643	0.04644	0.04337	0.04387	-5.002%	29,692	-59.106%
2025-12-06	0.04629	0.04910	0.04587	0.04618	-2.389%	35,371	-61.152%
2025-12-05	0.04878	0.04901	0.04417	0.04731	-2.313%	53,509	-62.080%
2025-12-04	0.04959	0.04959	0.04629	0.04843	-3.043%	8,312	-62.957%
2025-12-03	0.04924	0.04995	0.04738	0.04995	+2.315%	9,790	-64.084%
2025-12-02	0.04641	0.05029	0.04546	0.04882	+5.877%	17,604	-63.253%
2025-12-01	0.04958	0.04958	0.04371	0.04611	-6.999%	43,316	-61.093%
2025-11-30	0.04866	0.05084	0.04865	0.04958	+1.019%	9,122	-63.816%
2025-11-29	0.05025	0.05046	0.04908	0.04908	-1.008%	5,524	-63.447%
2025-11-28	0.05070	0.05324	0.04904	0.04958	-4.727%	15,991	-63.816%
2025-11-27	0.05167	0.05357	0.04957	0.05204	+0.833%	19,366	-65.527%
2025-11-26	0.05221	0.05236	0.04950	0.05161	+0.175%	9,268	-65.239%
2025-11-25	0.05259	0.05361	0.04997	0.05152	-3.647%	27,546	-65.179%
2025-11-24	0.04928	0.05593	0.04859	0.05347	+9.056%	53,067	-66.448%
2025-11-23	0.05190	0.05214	0.04903	0.04903	-2.815%	4,516	-63.410%
2025-11-22	0.05215	0.05223	0.04930	0.05045	+1.611%	5,908	-64.440%
2025-11-21	0.05185	0.05746	0.04632	0.04965	-7.782%	88,392	-63.867%
2025-11-20	0.05500	0.05952	0.05251	0.05384	-0.572%	22,185	-66.679%
2025-11-19	0.05879	0.05991	0.05194	0.05415	-8.854%	6,619	-66.870%
2025-11-18	0.06148	0.06211	0.05941	0.05941	-1.411%	2,819	-69.803%
2025-11-17	0.06337	0.07115	0.05763	0.06026	-4.727%	9,538	-70.229%
2025-11-16	0.06014	0.06333	0.06006	0.06325	+1.557%	585	-71.636%
2025-11-15	0.06269	0.06577	0.06116	0.06228	+0.630%	23,029	-71.195%
2025-11-14	0.06053	0.06500	0.06053	0.06189	+4.368%	10,970	-71.013%
2025-11-13	0.06833	0.06833	0.05817	0.05930	-14.170%	5,005	-69.747%
2025-11-12	0.07409	0.07502	0.06829	0.06909	-7.324%	77,797	-74.034%
2025-11-11	0.07008	0.08872	0.06693	0.07455	+6.652%	150,696	-75.936%
2025-11-10	0.07653	0.07853	0.06862	0.06990	-9.209%	30,853	-74.335%
2025-11-09	0.07619	0.08347	0.07099	0.07699	-0.440%	6,803	-76.698%
2025-11-08	0.07915	0.08703	0.06949	0.07733	-3.338%	47,604	-76.801%
2025-11-07	0.08193	0.10880	0.07716	0.08000	-1.478%	163,609	-77.575%
2025-11-06	0.05482	0.10684	0.05482	0.08120	+51.918%	270,662	-77.906%
2025-11-05	0.05053	0.05414	0.04747	0.05345	+5.695%	37,932	-66.436%
2025-11-04	0.05000	0.05057	0.04747	0.05057	-7.160%	43,707	-64.524%
2025-11-03	0.06000	0.06268	0.05172	0.05447	-16.751%	32,371	-67.064%
2025-11-02	0.06681	0.06681	0.06511	0.06543	-5.462%	2,598	-72.581%
2025-11-01	0.06796	0.06953	0.06796	0.06921	+2.125%	2,740	-74.079%
2025-10-31	0.06736	0.07016	0.06563	0.06777	+10.771%	6,858	-73.528%
2025-10-30	0.07000	0.07103	0.06118	0.06118	-18.307%	1,781	-70.677%
2025-10-29	0.07125	0.07489	0.07109	0.07489	+5.227%	2,002	-76.045%
2025-10-28	0.07633	0.07633	0.07064	0.07117	-8.392%	1,168	-74.793%
2025-10-27	0.08199	0.08324	0.07667	0.07769	-2.067%	14,789	-76.908%
2025-10-26	0.07973	0.08350	0.07709	0.07933	+0.316%	2,022	-77.386%
2025-10-25	0.07752	0.08340	0.07328	0.07908	+0.114%	31,803	-77.314%
2025-10-24	0.07393	0.08041	0.07393	0.07899	+6.960%	35,000	-77.288%
2025-10-23	0.07295	0.07704	0.07295	0.07385	+7.371%	2,233	-75.708%
2025-10-22	0.07322	0.07408	0.06878	0.06878	-5.807%	5,516	-73.917%
2025-10-21	0.07554	0.07752	0.07237	0.07302	-4.022%	39,571	-75.431%
2025-10-20	0.07676	0.07751	0.07408	0.07608	+1.834%	104,011	-76.420%
2025-10-19	0.07266	0.07643	0.07237	0.07471	+2.807%	376	-75.987%
2025-10-18	0.07774	0.07792	0.07267	0.07267	-3.326%	209,396	-75.313%
2025-10-17	0.07346	0.07517	0.06574	0.07517	-1.287%	15,290	-76.134%
2025-10-16	0.07792	0.07924	0.07212	0.07615	-2.020%	6,514	-76.441%
2025-10-15	0.08380	0.08380	0.07772	0.07772	-7.133%	13,323	-76.917%
2025-10-14	0.08820	0.08820	0.07843	0.08369	-6.418%	4,901	-78.564%
2025-10-13	0.08234	0.09156	0.08234	0.08943	+7.903%	8,852	-79.940%
2025-10-12	0.07160	0.08476	0.07160	0.08288	+13.752%	12,850	-78.354%
2025-10-11	0.07647	0.08279	0.07286	0.07286	-3.060%	44,647	-75.377%
2025-10-10	0.11609	0.11790	0.03861	0.07516	-34.830%	122,874	-76.131%
2025-10-09	0.11822	0.11973	0.11226	0.11533	-5.676%	1,820	-84.445%
2025-10-08	0.11924	0.12227	0.11739	0.12227	+2.731%	1,359	-85.328%
2025-10-07	0.13564	0.13564	0.11741	0.11902	-9.758%	17,173	-84.927%
2025-10-06	0.13825	0.14456	0.12349	0.13189	-3.737%	12,460	-86.398%
2025-10-05	0.11957	0.15036	0.11444	0.13701	+15.387%	44,032	-86.906%
2025-10-04	0.12441	0.12568	0.11820	0.11874	-6.819%	1,502	-84.891%
2025-10-03	0.12873	0.12873	0.12300	0.12743	+2.222%	28,025	-85.922%
2025-10-02	0.11606	0.12687	0.11606	0.12466	+9.322%	24,424	-85.609%
2025-10-01	0.11235	0.12351	0.11235	0.11403	-1.715%	1,014	-84.267%
2025-09-30	0.10897	0.11602	0.10863	0.11602	+5.396%	922	-84.537%
2025-09-29	0.11427	0.11718	0.10478	0.11008	-5.979%	11,063	-83.703%
2025-09-28	0.10911	0.12297	0.10820	0.11708	+7.108%	21,094	-84.677%
2025-09-27	0.11087	0.11275	0.10881	0.10931	-1.585%	2,012	-83.588%
2025-09-26	0.11151	0.11300	0.10636	0.11107	-0.377%	2,808	-83.848%
2025-09-25	0.11486	0.11857	0.10598	0.11149	-3.002%	19,494	-83.909%
2025-09-24	0.11853	0.11853	0.11494	0.11494	-2.535%	1,356	-84.392%
2025-09-23	0.11933	0.12263	0.11560	0.11793	-0.899%	23,056	-84.788%
2025-09-22	0.14052	0.14059	0.11309	0.11900	-15.242%	113,461	-84.924%
2025-09-21	0.14395	0.14704	0.14040	0.14040	-1.942%	21,884	-87.222%
2025-09-20	0.15161	0.15161	0.14208	0.14318	-4.750%	7,388	-87.470%
2025-09-19	0.15277	0.15452	0.14358	0.15032	-1.597%	12,129	-88.065%
2025-09-18	0.14896	0.15331	0.14719	0.15276	+2.710%	11,524	-88.256%

.dark-mode .TPXxNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPXxNM{ color: #333333; background-color: white; border: 2px solid #333333; }PROMPTEURPROMPT / Eurocrypto Composite

PROMPTEUR
PROMPT / Euro
crypto Composite