Dark

PRIMEUSD
PRIME / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 1:07:22 PM EDT

0.231USD-0.431%(-0.001)105,144PRIME24,447USD

0.231Bid 0.233Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2340	0.2350	0.2300	0.2310	-0.431%	81,231	0.000%
2026-07-04	0.2400	0.2400	0.2290	0.2320	-3.333%	131,349	-0.431%
2026-07-03	0.2380	0.2440	0.2300	0.2400	+1.266%	200,524	-3.750%
2026-07-02	0.2340	0.2490	0.2290	0.2370	+1.282%	331,008	-2.532%
2026-07-01	0.2350	0.2380	0.2230	0.2340	-1.266%	248,800	-1.282%
2026-06-30	0.2500	0.2610	0.2200	0.2370	-6.324%	938,117	-2.532%
2026-06-29	0.2370	0.2590	0.2360	0.2530	+5.417%	462,038	-8.696%
2026-06-28	0.2310	0.2430	0.2250	0.2400	+3.896%	201,327	-3.750%
2026-06-27	0.2250	0.2340	0.2210	0.2310	+2.212%	189,449	0.000%
2026-06-26	0.2260	0.2290	0.2230	0.2260	-0.441%	74,081	+2.212%
2026-06-25	0.2390	0.2390	0.2240	0.2270	-4.622%	156,383	+1.762%
2026-06-24	0.2360	0.2440	0.2330	0.2380	0.000%	115,161	-2.941%
2026-06-23	0.2470	0.2650	0.2360	0.2380	-4.418%	264,106	-2.941%
2026-06-22	0.2460	0.2610	0.2430	0.2490	+1.220%	164,881	-7.229%
2026-06-21	0.2450	0.2520	0.2440	0.2460	+0.408%	142,509	-6.098%
2026-06-20	0.2400	0.2760	0.2390	0.2450	+2.510%	1,053,857	-5.714%
2026-06-19	0.2410	0.2430	0.2340	0.2390	-0.417%	134,003	-3.347%
2026-06-18	0.2480	0.2590	0.2380	0.2400	-4.382%	253,298	-3.750%
2026-06-17	0.2500	0.2580	0.2480	0.2510	+0.400%	365,979	-7.968%
2026-06-16	0.2560	0.2760	0.2450	0.2500	-2.344%	689,508	-7.600%
2026-06-15	0.2700	0.2750	0.2490	0.2560	-4.833%	838,445	-9.766%
2026-06-14	0.2740	0.2800	0.2580	0.2690	-1.825%	506,400	-14.126%
2026-06-13	0.2740	0.2910	0.2660	0.2740	+0.366%	404,326	-15.693%
2026-06-12	0.2800	0.2830	0.2690	0.2730	-2.151%	318,353	-15.385%
2026-06-11	0.2700	0.2910	0.2670	0.2790	+2.574%	356,401	-17.204%
2026-06-10	0.2780	0.2990	0.2680	0.2720	-2.158%	299,250	-15.074%
2026-06-09	0.2870	0.2980	0.2740	0.2780	-3.472%	177,711	-16.906%
2026-06-08	0.2880	0.2980	0.2810	0.2880	+0.348%	147,141	-19.792%
2026-06-07	0.2710	0.3080	0.2710	0.2870	+5.904%	497,162	-19.512%
2026-06-06	0.2770	0.2890	0.2680	0.2710	-1.812%	384,705	-14.760%
2026-06-05	0.3070	0.3110	0.2660	0.2760	-10.098%	1,045,494	-16.304%
2026-06-04	0.3340	0.3460	0.2960	0.3070	-8.084%	1,109,635	-24.756%
2026-06-03	0.2900	0.3390	0.2700	0.3340	+15.972%	790,494	-30.838%
2026-06-02	0.3210	0.3220	0.2750	0.2880	-9.718%	513,687	-19.792%
2026-06-01	0.3240	0.3270	0.3140	0.3190	-2.147%	260,631	-27.586%
2026-05-31	0.3450	0.3510	0.3230	0.3260	-5.780%	208,451	-29.141%
2026-05-30	0.3420	0.3680	0.3410	0.3460	+2.065%	230,618	-33.237%
2026-05-29	0.3330	0.3640	0.3210	0.3390	+1.802%	329,467	-31.858%
2026-05-28	0.3550	0.3690	0.3190	0.3330	-6.723%	597,895	-30.631%
2026-05-27	0.3670	0.3790	0.3520	0.3570	-3.252%	287,671	-35.294%
2026-05-26	0.3790	0.3930	0.3610	0.3690	-1.862%	342,953	-37.398%
2026-05-25	0.3780	0.3950	0.3720	0.3760	-0.792%	214,265	-38.564%
2026-05-24	0.3790	0.3970	0.3710	0.3790	-0.263%	293,996	-39.050%
2026-05-23	0.3920	0.4010	0.3710	0.3800	-2.564%	493,436	-39.211%
2026-05-22	0.4070	0.4210	0.3860	0.3900	-3.941%	285,533	-40.769%
2026-05-21	0.3980	0.4140	0.3960	0.4060	+1.754%	114,323	-43.103%
2026-05-20	0.3930	0.4110	0.3870	0.3990	+1.527%	389,517	-42.105%
2026-05-19	0.3950	0.4260	0.3830	0.3930	+0.255%	309,189	-41.221%
2026-05-18	0.3960	0.4230	0.3670	0.3920	-1.010%	472,087	-41.071%
2026-05-17	0.4030	0.4310	0.3940	0.3960	-1.493%	298,093	-41.667%
2026-05-16	0.4110	0.4140	0.3930	0.4020	-2.190%	127,100	-42.537%
2026-05-15	0.4260	0.4540	0.4060	0.4110	-3.747%	577,356	-43.796%
2026-05-14	0.4130	0.4530	0.3870	0.4270	+3.390%	608,054	-45.902%
2026-05-13	0.4240	0.4430	0.3950	0.4130	-2.594%	914,656	-44.068%
2026-05-12	0.4300	0.4650	0.4000	0.4240	-0.935%	704,170	-45.519%
2026-05-11	0.4210	0.4870	0.4000	0.4280	+1.663%	959,662	-46.028%
2026-05-10	0.4050	0.4750	0.4020	0.4210	+4.208%	723,703	-45.131%
2026-05-09	0.4010	0.4360	0.3890	0.4040	+0.498%	376,823	-42.822%
2026-05-08	0.3920	0.4030	0.3660	0.4020	+2.551%	261,870	-42.537%
2026-05-07	0.3990	0.4170	0.3860	0.3920	-2.000%	348,567	-41.071%
2026-05-06	0.3830	0.4200	0.3790	0.4000	+5.541%	361,163	-42.250%
2026-05-05	0.3820	0.4120	0.3790	0.3790	-0.525%	594,085	-39.050%
2026-05-04	0.3630	0.4070	0.3560	0.3810	+5.540%	393,758	-39.370%
2026-05-03	0.3710	0.3710	0.3540	0.3610	-2.432%	192,823	-36.011%
2026-05-02	0.3580	0.3720	0.3510	0.3700	+4.225%	167,264	-37.568%
2026-05-01	0.3600	0.3720	0.3540	0.3550	-1.389%	190,701	-34.930%
2026-04-30	0.3560	0.3810	0.3510	0.3600	+0.840%	278,543	-35.833%
2026-04-29	0.3590	0.3860	0.3500	0.3570	-0.833%	541,494	-35.294%
2026-04-28	0.3690	0.3760	0.3580	0.3600	-1.639%	152,686	-35.833%
2026-04-27	0.3860	0.3860	0.3500	0.3660	-5.181%	507,730	-36.885%
2026-04-26	0.3800	0.4180	0.3710	0.3860	+1.047%	371,350	-40.155%
2026-04-25	0.3810	0.4220	0.3720	0.3820	+0.262%	835,271	-39.529%
2026-04-24	0.3530	0.4290	0.3500	0.3810	+7.932%	1,093,806	-39.370%
2026-04-23	0.3670	0.3890	0.3440	0.3530	-3.022%	591,748	-34.561%
2026-04-22	0.3570	0.3790	0.3480	0.3640	+1.676%	452,683	-36.538%
2026-04-21	0.3720	0.3870	0.3490	0.3580	-4.021%	952,221	-35.475%
2026-04-20	0.3440	0.3810	0.3290	0.3730	+8.746%	1,014,020	-38.070%
2026-04-19	0.3800	0.4100	0.3210	0.3430	-9.737%	1,288,644	-32.653%
2026-04-18	0.3520	0.5690	0.3260	0.3800	+7.955%	4,691,121	-39.211%
2026-04-17	0.3180	0.3700	0.3090	0.3520	+10.345%	877,517	-34.375%
2026-04-16	0.3140	0.3360	0.3010	0.3190	+1.917%	845,355	-27.586%
2026-04-15	0.3150	0.3650	0.3030	0.3130	-0.635%	840,199	-26.198%
2026-04-14	0.3160	0.3190	0.3020	0.3150	-0.316%	168,160	-26.667%
2026-04-13	0.3030	0.3210	0.2950	0.3160	+4.290%	318,045	-26.899%
2026-04-12	0.3190	0.3230	0.2970	0.3030	-5.016%	508,787	-23.762%
2026-04-11	0.3150	0.3790	0.3100	0.3190	+1.592%	905,747	-27.586%
2026-04-10	0.3130	0.3180	0.2940	0.3140	0.000%	349,095	-26.433%
2026-04-09	0.3150	0.3260	0.3070	0.3140	+0.319%	430,756	-26.433%
2026-04-08	0.3150	0.3280	0.2980	0.3130	-0.635%	329,528	-26.198%
2026-04-07	0.3080	0.3180	0.3050	0.3150	+2.606%	203,967	-26.667%
2026-04-06	0.3080	0.3180	0.3060	0.3070	-0.325%	280,504	-24.756%
2026-04-05	0.3130	0.3180	0.3020	0.3080	-1.911%	150,352	-25.000%
2026-04-04	0.3060	0.3240	0.2960	0.3140	+2.951%	325,619	-26.433%
2026-04-03	0.3140	0.3290	0.2920	0.3050	-2.866%	542,980	-24.262%
2026-04-02	0.3160	0.3310	0.2880	0.3140	-0.317%	647,765	-26.433%
2026-04-01	0.2970	0.3370	0.2900	0.3150	+6.419%	591,748	-26.667%
2026-03-31	0.3020	0.3160	0.2850	0.2960	-1.987%	592,802	-21.959%
2026-03-30	0.3250	0.3400	0.2880	0.3020	-7.077%	722,669	-23.510%
2026-03-29	0.3260	0.4320	0.3040	0.3250	-0.307%	1,924,312	-28.923%
2026-03-28	0.3080	0.4200	0.2860	0.3260	+6.536%	2,839,093	-29.141%
2026-03-27	0.3170	0.3240	0.2820	0.3060	-3.470%	355,472	-24.510%
2026-03-26	0.3410	0.3440	0.3110	0.3170	-6.213%	667,382	-27.129%
2026-03-25	0.3470	0.3550	0.3300	0.3380	-2.874%	381,923	-31.657%
2026-03-24	0.3370	0.3630	0.3330	0.3480	+3.571%	446,660	-33.621%
2026-03-23	0.3460	0.3550	0.3240	0.3360	-2.890%	460,070	-31.250%
2026-03-22	0.3450	0.3570	0.3170	0.3460	0.000%	712,969	-33.237%
2026-03-21	0.3590	0.3650	0.3400	0.3460	-3.621%	260,918	-33.237%
2026-03-20	0.3700	0.3760	0.3510	0.3590	-2.180%	199,205	-35.655%
2026-03-19	0.3880	0.3900	0.3450	0.3670	-5.656%	414,202	-37.057%
2026-03-18	0.4090	0.4210	0.3800	0.3890	-5.583%	646,089	-40.617%
2026-03-17	0.4160	0.4210	0.4020	0.4120	-0.723%	292,585	-43.932%
2026-03-16	0.4070	0.4290	0.4040	0.4150	+2.469%	255,031	-44.337%
2026-03-15	0.4030	0.4260	0.4020	0.4050	+0.998%	109,205	-42.963%
2026-03-14	0.4090	0.4260	0.3970	0.4010	-1.232%	166,331	-42.394%
2026-03-13	0.4220	0.4260	0.4030	0.4060	-3.791%	325,754	-43.103%
2026-03-12	0.4240	0.4290	0.4070	0.4220	-0.706%	243,064	-45.261%
2026-03-11	0.4250	0.4260	0.4010	0.4250	-0.468%	460,889	-45.647%
2026-03-10	0.4350	0.4500	0.4100	0.4270	-1.839%	469,864	-45.902%
2026-03-09	0.4150	0.4500	0.4110	0.4350	+4.567%	352,007	-46.897%
2026-03-08	0.4280	0.4390	0.4060	0.4160	-2.576%	476,818	-44.471%
2026-03-07	0.4420	0.4540	0.4220	0.4270	-3.175%	191,333	-45.902%
2026-03-06	0.4710	0.4760	0.4380	0.4410	-6.369%	463,514	-47.619%
2026-03-05	0.4460	0.5180	0.4320	0.4710	+5.369%	792,906	-50.955%
2026-03-04	0.4340	0.4550	0.4270	0.4470	+3.233%	388,326	-48.322%
2026-03-03	0.4340	0.4480	0.4200	0.4330	0.000%	501,124	-46.651%
2026-03-02	0.4330	0.4600	0.4180	0.4330	0.000%	1,092,529	-46.651%
2026-03-01	0.4410	0.4600	0.4300	0.4330	-1.814%	244,342	-46.651%
2026-02-28	0.4580	0.4730	0.4300	0.4410	-3.289%	562,833	-47.619%
2026-02-27	0.4540	0.5040	0.4450	0.4560	+0.662%	1,307,795	-49.342%
2026-02-26	0.4570	0.4700	0.4490	0.4530	-0.875%	276,206	-49.007%
2026-02-25	0.4470	0.4790	0.4350	0.4570	+3.160%	342,276	-49.453%
2026-02-24	0.4620	0.4630	0.4330	0.4430	-3.696%	245,697	-47.856%
2026-02-23	0.4540	0.4830	0.4400	0.4600	+0.877%	470,601	-49.783%
2026-02-22	0.4630	0.4660	0.4490	0.4560	-1.512%	86,452	-49.342%
2026-02-21	0.4760	0.4810	0.4570	0.4630	-2.935%	544,968	-50.108%
2026-02-20	0.4680	0.4830	0.4530	0.4770	+2.141%	637,345	-51.572%
2026-02-19	0.4700	0.4940	0.4490	0.4670	-0.849%	611,732	-50.535%
2026-02-18	0.4940	0.5190	0.4670	0.4710	-5.040%	649,881	-50.955%
2026-02-17	0.4820	0.5030	0.4720	0.4960	+2.905%	880,619	-53.427%
2026-02-16	0.4770	0.5340	0.4720	0.4820	+1.048%	1,587,450	-52.075%
2026-02-15	0.5060	0.5100	0.4680	0.4770	-5.917%	474,509	-51.572%
2026-02-14	0.5010	0.5240	0.4780	0.5070	+0.795%	529,931	-54.438%
2026-02-13	0.4740	0.5230	0.4550	0.5030	+5.895%	1,250,820	-54.076%
2026-02-12	0.4830	0.5200	0.4640	0.4750	-1.042%	718,150	-51.368%
2026-02-11	0.5160	0.5300	0.4510	0.4800	-6.977%	954,204	-51.875%
2026-02-10	0.4930	0.5320	0.4770	0.5160	+5.306%	437,814	-55.233%
2026-02-09	0.4830	0.5490	0.4730	0.4900	+1.449%	601,090	-52.857%
2026-02-08	0.4820	0.5670	0.4760	0.4830	-0.412%	730,349	-52.174%
2026-02-07	0.5140	0.5140	0.4770	0.4850	-5.825%	302,348	-52.371%
2026-02-06	0.4810	0.5210	0.4430	0.5150	+7.741%	1,054,576	-55.146%
2026-02-05	0.5480	0.5640	0.4270	0.4780	-13.406%	1,427,948	-51.674%
2026-02-04	0.6020	0.6090	0.5380	0.5520	-8.153%	1,139,544	-58.152%
2026-02-03	0.6170	0.6330	0.5750	0.6010	-2.593%	408,721	-61.564%
2026-02-02	0.5600	0.6550	0.5390	0.6170	+9.982%	1,016,010	-62.561%
2026-02-01	0.5860	0.6270	0.5580	0.5610	-4.266%	235,581	-58.824%
2026-01-31	0.6260	0.6300	0.5380	0.5860	-6.390%	449,720	-60.580%
2026-01-30	0.6320	0.6640	0.6200	0.6260	-0.949%	266,371	-63.099%
2026-01-29	0.6860	0.7100	0.6260	0.6320	-7.872%	625,040	-63.449%
2026-01-28	0.6980	0.7100	0.6830	0.6860	-1.295%	199,956	-66.327%
2026-01-27	0.6790	0.7160	0.6770	0.6950	+2.811%	412,266	-66.763%
2026-01-26	0.6830	0.7200	0.6720	0.6760	-1.025%	531,020	-65.828%
2026-01-25	0.7150	0.7370	0.6720	0.6830	-4.609%	414,800	-66.179%
2026-01-24	0.7110	0.7530	0.7020	0.7160	+0.703%	243,298	-67.737%
2026-01-23	0.7090	0.7410	0.7000	0.7110	+0.141%	171,897	-67.511%
2026-01-22	0.7120	0.7420	0.7000	0.7100	-0.281%	321,998	-67.465%
2026-01-21	0.7210	0.7550	0.6850	0.7120	-1.385%	620,937	-67.556%
2026-01-20	0.7300	0.7800	0.7200	0.7220	-0.688%	653,668	-68.006%
2026-01-19	0.7710	0.8100	0.7240	0.7270	-5.829%	1,011,697	-68.226%
2026-01-18	0.7800	0.8670	0.7650	0.7720	-1.026%	1,173,841	-70.078%
2026-01-17	0.7620	0.7950	0.7500	0.7800	+1.961%	287,078	-70.385%
2026-01-16	0.7500	0.7670	0.7370	0.7650	+2.000%	108,317	-69.804%
2026-01-15	0.7670	0.8000	0.7360	0.7500	-2.089%	830,501	-69.200%
2026-01-14	0.7700	0.8220	0.7520	0.7660	-0.906%	485,763	-69.843%
2026-01-13	0.7300	0.7960	0.7200	0.7730	+5.890%	444,244	-70.116%
2026-01-12	0.7710	0.8020	0.7240	0.7300	-4.948%	277,031	-68.356%
2026-01-11	0.7720	0.7820	0.7600	0.7680	-0.647%	163,858	-69.922%
2026-01-10	0.7660	0.8300	0.7600	0.7730	+1.178%	528,525	-70.116%
2026-01-09	0.7930	0.8350	0.7550	0.7640	-3.535%	473,587	-69.764%
2026-01-08	0.7940	0.8850	0.7710	0.7920	-0.252%	826,409	-70.833%
2026-01-07	0.8090	0.9030	0.7900	0.7940	-1.733%	912,802	-70.907%
2026-01-06	0.8230	0.8910	0.7700	0.8080	-1.463%	999,524	-71.411%
2026-01-05	0.7530	0.8250	0.7500	0.8200	+8.609%	570,033	-71.829%
2026-01-04	0.7550	0.7900	0.7500	0.7550	+0.133%	453,396	-69.404%
2026-01-03	0.7590	0.7880	0.7360	0.7540	-0.789%	408,104	-69.363%
2026-01-02	0.7190	0.7600	0.6990	0.7600	+5.263%	881,214	-69.605%
2026-01-01	0.6780	0.7380	0.6650	0.7220	+6.490%	793,807	-68.006%
2025-12-31	0.7350	0.7900	0.6700	0.6780	-7.755%	1,322,244	-65.929%
2025-12-30	0.7330	0.7990	0.7100	0.7350	+0.136%	761,861	-68.571%
2025-12-29	0.7530	0.7960	0.7230	0.7340	-2.523%	519,296	-68.529%
2025-12-28	0.8060	0.8070	0.7310	0.7530	-6.576%	553,534	-69.323%
2025-12-27	0.8860	0.8990	0.7800	0.8060	-9.438%	996,756	-71.340%
2025-12-26	0.6920	1.0700	0.6860	0.8900	+28.427%	3,328,160	-74.045%
2025-12-25	0.6960	0.7180	0.6880	0.6930	-0.431%	151,625	-66.667%
2025-12-24	0.6980	0.7200	0.6560	0.6960	-0.996%	405,462	-66.810%
2025-12-23	0.7100	0.7260	0.6710	0.7030	-1.816%	401,144	-67.141%
2025-12-22	0.7230	0.7440	0.7030	0.7160	-1.105%	445,723	-67.737%
2025-12-21	0.7560	0.7580	0.7080	0.7240	-4.106%	373,815	-68.094%
2025-12-20	0.7920	0.8260	0.7480	0.7550	-4.430%	422,044	-69.404%
2025-12-19	0.7730	0.8050	0.7400	0.7900	+2.332%	499,962	-70.759%
2025-12-18	0.7410	0.8450	0.7220	0.7720	+4.607%	1,116,424	-70.078%
2025-12-17	0.8060	0.8300	0.7380	0.7380	-8.663%	447,342	-68.699%
2025-12-16	0.7490	0.8480	0.7150	0.8080	+7.733%	1,032,142	-71.411%
2025-12-15	0.8290	0.8610	0.7000	0.7500	-9.311%	1,285,937	-69.200%
2025-12-14	0.8560	0.8990	0.7870	0.8270	-2.934%	1,454,707	-72.068%
2025-12-13	0.9290	1.0390	0.8520	0.8520	-7.391%	881,073	-72.887%
2025-12-12	0.9860	1.0030	0.9200	0.9200	-6.977%	436,274	-74.891%
2025-12-11	1.0930	1.0930	0.9500	0.9890	-9.680%	819,776	-76.643%
2025-12-10	1.1250	1.1890	1.0570	1.0950	-2.753%	542,264	-78.904%
2025-12-09	0.9410	1.2970	0.9100	1.1260	+19.660%	2,488,515	-79.485%
2025-12-08	0.9620	0.9990	0.9200	0.9410	-2.487%	378,308	-75.452%
2025-12-07	0.9640	1.0640	0.9390	0.9650	+0.312%	802,526	-76.062%
2025-12-06	1.1580	1.2000	0.9620	0.9620	-16.854%	1,408,697	-75.988%
2025-12-05	1.3700	1.4500	1.1190	1.1570	-15.547%	3,852,244	-80.035%
2025-12-04	0.8640	1.4500	0.8520	1.3700	+57.652%	6,436,214	-83.139%
2025-12-03	0.9080	0.9090	0.8120	0.8690	-4.400%	749,590	-73.418%
2025-12-02	0.6960	1.0380	0.6910	0.9090	+30.043%	6,188,316	-74.587%
2025-12-01	0.6710	0.7330	0.5470	0.6990	+4.173%	2,079,241	-66.953%
2025-11-30	0.6670	0.7000	0.6560	0.6710	+1.054%	407,250	-65.574%
2025-11-29	0.6920	0.6990	0.6520	0.6640	-4.046%	398,593	-65.211%
2025-11-28	0.7150	0.7210	0.6860	0.6920	-3.217%	346,569	-66.618%
2025-11-27	0.7030	0.7270	0.6930	0.7150	+1.707%	352,096	-67.692%
2025-11-26	0.7070	0.7190	0.6880	0.7030	-0.425%	274,567	-67.141%
2025-11-25	0.7100	0.7190	0.6860	0.7060	-0.141%	395,227	-67.280%
2025-11-24	0.7020	0.7290	0.6750	0.7070	+0.856%	569,693	-67.327%
2025-11-23	0.7420	0.7810	0.6770	0.7010	-5.653%	1,996,268	-67.047%
2025-11-22	0.8700	0.8840	0.7130	0.7430	-14.104%	900,638	-68.910%
2025-11-21	0.8840	0.9240	0.8450	0.8650	-1.927%	992,751	-73.295%
2025-11-20	0.8860	0.9230	0.8400	0.8820	0.000%	677,589	-73.810%
2025-11-19	0.8940	0.9250	0.8510	0.8820	-1.453%	521,829	-73.810%
2025-11-18	0.8590	0.9320	0.8160	0.8950	+4.678%	590,699	-74.190%
2025-11-17	0.8530	0.9150	0.8170	0.8550	0.000%	914,756	-72.982%
2025-11-16	0.8770	0.9840	0.8140	0.8550	-2.062%	1,611,793	-72.982%
2025-11-15	0.8750	1.2290	0.8010	0.8730	-0.229%	2,740,498	-73.540%
2025-11-14	0.7980	0.9010	0.7190	0.8750	+9.925%	822,394	-73.600%
2025-11-13	0.8350	0.9000	0.7780	0.7960	-4.442%	519,667	-70.980%
2025-11-12	0.8690	0.9360	0.8100	0.8330	-4.143%	448,099	-72.269%
2025-11-11	0.9220	0.9250	0.8520	0.8690	-5.748%	285,313	-73.418%
2025-11-10	0.9250	0.9990	0.9140	0.9220	-0.216%	275,038	-74.946%
2025-11-09	0.9150	0.9540	0.8660	0.9240	+0.984%	294,709	-75.000%
2025-11-08	0.9480	1.0350	0.8680	0.9150	-3.583%	648,912	-74.754%
2025-11-07	0.8900	0.9700	0.7980	0.9490	+6.749%	714,390	-75.659%
2025-11-06	1.0090	1.0810	0.8190	0.8890	-11.366%	1,525,948	-74.016%
2025-11-05	0.7580	1.0200	0.7290	1.0030	+31.627%	720,378	-76.969%
2025-11-04	0.8930	0.9060	0.7210	0.7620	-14.955%	682,823	-69.685%
2025-11-03	1.0560	1.0620	0.8690	0.8960	-15.232%	596,740	-74.219%
2025-11-02	1.0810	1.0810	1.0330	1.0570	-2.581%	151,908	-78.146%
2025-11-01	1.0720	1.0970	1.0260	1.0850	+1.213%	213,034	-78.710%
2025-10-31	1.0240	1.1010	1.0060	1.0720	+5.098%	229,286	-78.451%
2025-10-30	1.0720	1.0720	0.9950	1.0200	-4.494%	232,965	-77.353%
2025-10-29	1.0860	1.1110	1.0500	1.0680	-1.657%	228,087	-78.371%
2025-10-28	1.1140	1.1510	1.0860	1.0860	-2.338%	227,904	-78.729%
2025-10-27	1.2200	1.2210	1.1120	1.1120	-8.628%	274,839	-79.227%
2025-10-26	1.1980	1.2240	1.1760	1.2170	+1.586%	265,103	-81.019%
2025-10-25	1.2340	1.2390	1.1940	1.1980	-2.996%	90,747	-80.718%
2025-10-24	1.2560	1.2660	1.1970	1.2350	-1.750%	381,549	-81.296%
2025-10-23	1.2520	1.5310	1.2390	1.2570	+0.560%	1,402,676	-81.623%
2025-10-22	1.1800	1.5060	1.1630	1.2500	+6.293%	1,286,859	-81.520%
2025-10-21	1.1420	1.2330	1.0890	1.1760	+2.528%	310,761	-80.357%
2025-10-20	1.0870	1.2560	1.0600	1.1470	+5.326%	473,246	-79.861%
2025-10-19	0.9930	1.2970	0.9890	1.0890	+9.668%	593,539	-78.788%
2025-10-18	1.0150	1.1590	0.9810	0.9930	-2.647%	222,150	-76.737%
2025-10-17	1.0200	1.0260	0.9510	1.0200	+0.098%	311,880	-77.353%
2025-10-16	1.0810	1.1070	1.0030	1.0190	-5.648%	229,894	-77.331%
2025-10-15	1.1510	1.1710	1.0730	1.0800	-6.331%	209,008	-78.611%
2025-10-14	1.2550	1.2630	1.1110	1.1530	-8.274%	365,991	-79.965%
2025-10-13	1.2750	1.3630	1.2380	1.2570	-1.797%	213,966	-81.623%
2025-10-12	1.1480	1.3900	1.0550	1.2800	+11.498%	619,636	-81.953%
2025-10-11	1.1670	1.2320	1.0880	1.1480	-1.459%	488,752	-79.878%
2025-10-10	1.3400	1.4580	1.0510	1.1650	-12.734%	718,370	-80.172%
2025-10-09	1.3650	1.3990	1.2700	1.3350	-2.198%	349,404	-82.697%
2025-10-08	1.3730	1.4070	1.3500	1.3650	-0.655%	318,072	-83.077%
2025-10-07	1.5410	1.5440	1.3710	1.3740	-10.895%	332,015	-83.188%
2025-10-06	1.4290	1.5560	1.3940	1.5420	+8.059%	467,533	-85.019%
2025-10-05	1.4860	1.5470	1.4240	1.4270	-4.099%	287,274	-83.812%
2025-10-04	1.5270	1.5360	1.4630	1.4880	-2.554%	354,509	-84.476%
2025-10-03	1.6180	1.6410	1.4620	1.5270	-5.683%	647,830	-84.872%
2025-10-02	1.6100	1.6330	1.5810	1.6190	+0.747%	315,248	-85.732%
2025-10-01	1.6010	1.6310	1.5790	1.6070	+0.500%	145,290	-85.625%
2025-09-30	1.6370	1.6430	1.5470	1.5990	-2.321%	124,845	-85.553%
2025-09-29	1.6340	1.6650	1.5810	1.6370	-0.061%	115,312	-85.889%
2025-09-28	1.6340	1.6400	1.5810	1.6380	+0.183%	104,463	-85.897%
2025-09-27	1.6480	1.6710	1.6200	1.6350	-0.789%	67,564	-85.872%
2025-09-26	1.5750	1.6790	1.5610	1.6480	+4.835%	159,466	-85.983%
2025-09-25	1.6950	1.7020	1.5570	1.5720	-7.257%	286,896	-85.305%
2025-09-24	1.7580	1.7780	1.6730	1.6950	-3.419%	282,216	-86.372%
2025-09-23	1.8100	1.8100	1.7340	1.7550	-3.252%	115,433	-86.838%
2025-09-22	1.9160	1.9210	1.7210	1.8140	-5.324%	553,488	-87.266%
2025-09-21	1.9730	1.9850	1.9070	1.9160	-2.938%	157,566	-87.944%
2025-09-20	2.0000	2.0420	1.9650	1.9740	-1.448%	121,818	-88.298%
2025-09-19	2.0980	2.1110	1.9840	2.0030	-4.483%	91,791	-88.467%
2025-09-18	2.0890	2.1290	2.0680	2.0970	+0.527%	164,154	-88.984%
2025-09-17	2.0150	2.0950	1.9740	2.0860	+3.575%	222,110	-88.926%
2025-09-16	1.9950	2.0340	1.9700	2.0140	+0.902%	128,441	-88.530%
2025-09-15	2.0800	2.1290	1.9860	1.9960	-4.038%	143,031	-88.427%
2025-09-14	2.1030	2.2070	2.0510	2.0800	-1.235%	243,745	-88.894%
2025-09-13	2.0740	2.1280	2.0480	2.1060	+1.543%	161,758	-89.031%
2025-09-12	2.0070	2.0870	1.9760	2.0740	+3.287%	154,313	-88.862%
2025-09-11	1.9830	2.0170	1.9700	2.0080	+1.414%	58,626	-88.496%
2025-09-10	1.9650	2.0180	1.9290	1.9800	+0.866%	102,119	-88.333%
2025-09-09	2.0020	2.0620	1.9400	1.9630	-1.997%	140,586	-88.232%
2025-09-08	1.9550	2.0090	1.9370	2.0030	+2.403%	90,480	-88.467%
2025-09-07	1.9480	1.9940	1.9360	1.9560	+0.411%	52,384	-88.190%
2025-09-06	1.9350	1.9750	1.9050	1.9480	+0.464%	68,788	-88.142%
2025-09-05	1.9040	1.9770	1.8960	1.9390	+2.647%	97,478	-88.087%
2025-09-04	1.9800	1.9970	1.8470	1.8890	-4.596%	146,432	-87.771%
2025-09-03	1.8800	2.0250	1.8580	1.9800	+5.319%	182,732	-88.333%
2025-09-02	1.9060	1.9110	1.8030	1.8800	-1.519%	334,739	-87.713%
2025-09-01	1.9590	1.9980	1.8640	1.9090	-2.552%	276,031	-87.899%
2025-08-31	1.9560	2.0170	1.9470	1.9590	+0.051%	157,185	-88.208%
2025-08-30	1.9660	2.0010	1.9100	1.9580	-0.760%	107,067	-88.202%
2025-08-29	2.0120	2.0670	1.9400	1.9730	-2.036%	325,791	-88.292%
2025-08-28	2.0860	2.0990	2.0020	2.0140	-3.452%	234,196	-88.530%
2025-08-27	2.2550	2.2680	2.0680	2.0860	-7.124%	395,293	-88.926%
2025-08-26	2.0520	2.2770	2.0200	2.2460	+9.294%	312,047	-89.715%
2025-08-25	2.3200	2.3520	2.0180	2.0550	-11.461%	477,560	-88.759%
2025-08-24	2.2540	2.5070	2.1860	2.3210	+2.927%	1,119,110	-90.047%
2025-08-23	2.0310	2.3100	1.9470	2.2550	+11.029%	815,942	-89.756%
2025-08-22	1.8970	2.0470	1.8910	2.0310	+7.403%	259,201	-88.626%
2025-08-21	1.9540	1.9720	1.8820	1.8910	-3.373%	139,931	-87.784%
2025-08-20	1.8690	1.9900	1.8650	1.9570	+4.821%	150,697	-88.196%
2025-08-19	1.9310	1.9610	1.8580	1.8670	-3.214%	282,584	-87.627%
2025-08-18	2.0260	2.0260	1.9050	1.9290	-4.788%	198,177	-88.025%
2025-08-17	2.0110	2.0700	1.9910	2.0260	+0.796%	137,165	-88.598%
2025-08-16	2.0090	2.0580	1.9750	2.0100	+0.149%	102,650	-88.507%
2025-08-15	2.0020	2.0500	1.9560	2.0070	+0.652%	214,106	-88.490%
2025-08-14	2.1700	2.1880	1.9810	1.9940	-7.771%	468,929	-88.415%
2025-08-13	2.1930	2.2830	2.0510	2.1620	-1.414%	446,822	-89.315%
2025-08-12	2.0330	2.2380	2.0230	2.1930	+7.817%	378,780	-89.466%
2025-08-11	2.2290	2.2890	2.0000	2.0340	-8.584%	260,774	-88.643%
2025-08-10	2.2550	2.3190	2.1110	2.2250	-1.111%	376,221	-89.618%
2025-08-09	2.0350	2.3290	2.0260	2.2500	+10.619%	451,674	-89.733%
2025-08-08	2.0460	2.0910	2.0050	2.0340	-0.587%	261,426	-88.643%
2025-08-07	2.0170	2.0970	1.9740	2.0460	+1.388%	270,514	-88.710%
2025-08-06	1.9940	2.0250	1.9660	2.0180	+0.950%	99,080	-88.553%
2025-08-05	2.0240	2.1780	1.9600	1.9990	-1.235%	458,121	-88.444%
2025-08-04	2.0070	2.0680	1.9670	2.0240	+0.847%	151,585	-88.587%
2025-08-03	1.9360	2.0660	1.9180	2.0070	+3.560%	112,513	-88.490%
2025-08-02	1.9710	2.0270	1.9000	1.9380	-1.724%	143,024	-88.080%
2025-08-01	2.0180	2.0760	1.9290	1.9720	-2.376%	284,123	-88.286%
2025-07-31	2.2440	2.3230	2.0050	2.0200	-10.142%	647,741	-88.564%
2025-07-30	2.0370	2.5000	1.9550	2.2480	+10.358%	1,089,307	-89.724%
2025-07-29	2.1320	2.1960	2.0020	2.0370	-4.096%	351,227	-88.660%
2025-07-28	2.2660	2.2980	2.0890	2.1240	-5.893%	335,552	-89.124%
2025-07-27	2.2220	2.2830	2.1910	2.2570	+1.484%	201,302	-89.765%
2025-07-26	2.2840	2.3120	2.1830	2.2240	-2.967%	221,981	-89.613%
2025-07-25	2.2410	2.2920	2.1480	2.2920	+2.048%	417,466	-89.921%
2025-07-24	2.4620	2.4770	2.1990	2.2460	-8.810%	511,736	-89.715%
2025-07-23	2.7560	2.7660	2.3900	2.4630	-10.566%	413,529	-90.621%
2025-07-22	2.7860	2.8640	2.5400	2.7540	-0.864%	391,294	-91.612%
2025-07-21	2.6400	2.8600	2.5730	2.7780	+5.387%	293,115	-91.685%
2025-07-20	2.5200	2.7280	2.4500	2.6360	+4.769%	351,981	-91.237%
2025-07-19	2.4580	2.5250	2.4100	2.5160	+2.110%	182,149	-90.819%
2025-07-18	2.6310	2.7900	2.4240	2.4640	-6.347%	434,037	-90.625%
2025-07-17	2.5420	2.6650	2.5130	2.6310	+3.542%	275,935	-91.220%
2025-07-16	2.5060	2.6300	2.4520	2.5410	+1.437%	381,599	-90.909%
2025-07-15	2.5450	2.5470	2.4010	2.5050	-1.533%	397,312	-90.778%
2025-07-14	2.5650	2.7990	2.5200	2.5440	-0.857%	430,596	-90.920%
2025-07-13	2.5030	2.6810	2.4430	2.5660	+2.640%	322,672	-90.998%
2025-07-12	2.7050	2.7500	2.4900	2.5000	-7.544%	177,055	-90.760%
2025-07-11	2.8420	2.9160	2.6350	2.7040	-4.856%	385,249	-91.457%
2025-07-10	2.6270	2.9200	2.5360	2.8420	+8.225%	277,158	-91.872%
2025-07-09	2.3570	2.6460	2.3300	2.6260	+10.989%	263,558	-91.203%
2025-07-08	2.3300	2.3750	2.2910	2.3660	+1.502%	56,991	-90.237%
2025-07-07	2.4710	2.4810	2.2910	2.3310	-5.628%	153,370	-90.090%
2025-07-06	2.3420	2.4780	2.3040	2.4700	+5.782%	115,285	-90.648%
2025-07-05	2.4740	2.4980	2.2580	2.3350	-5.998%	122,917	-90.107%
2025-07-04	2.5710	2.5890	2.3250	2.4840	-3.459%	162,297	-90.700%
2025-07-03	2.6050	2.6420	2.4700	2.5730	-1.681%	239,566	-91.022%
2025-07-02	2.2300	2.6710	2.2100	2.6170	+17.671%	460,849	-91.173%
2025-07-01	2.3890	2.3970	2.2130	2.2240	-6.633%	83,389	-89.613%

.dark-mode .LrX8LL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrX8LL{ color: #333333; background-color: white; border: 2px solid #333333; }PRIMEUSDPRIME / United States dollarcrypto Coinbase

PRIMEUSD
PRIME / United States dollar
crypto Coinbase