Dark

PRIMEUSD
PRIME / United States dollar
crypto Composite

Real-time

Jul 5, 2026 12:23:23 PM EDT

0.232USD-0.429%(-0.001)108,229PRIME25,168USD

0.231Bid 0.233Ask 0.002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.2340	0.2350	0.2300	0.2320	0.000%	81,229	0.000%
2026-07-04	0.2400	0.2400	0.2290	0.2320	-3.333%	131,951	0.000%
2026-07-03	0.2380	0.2440	0.2300	0.2400	+1.266%	200,830	-3.333%
2026-07-02	0.2340	0.2490	0.2290	0.2370	0.000%	330,925	-2.110%
2026-07-01	0.2370	0.2380	0.2230	0.2370	0.000%	253,126	-2.110%
2026-06-30	0.2530	0.2610	0.2200	0.2370	-6.693%	929,683	-2.110%
2026-06-29	0.2370	0.2590	0.2360	0.2540	+5.833%	467,006	-8.661%
2026-06-28	0.2310	0.2430	0.2250	0.2400	+3.896%	204,273	-3.333%
2026-06-27	0.2250	0.2340	0.2210	0.2310	+2.212%	193,732	+0.433%
2026-06-26	0.2260	0.2290	0.2230	0.2260	-0.441%	79,087	+2.655%
2026-06-25	0.2380	0.2390	0.2240	0.2270	-5.021%	159,451	+2.203%
2026-06-24	0.2380	0.2440	0.2330	0.2390	+0.420%	171,250	-2.929%
2026-06-23	0.2480	0.2660	0.2360	0.2380	-4.418%	421,835	-2.521%
2026-06-22	0.2470	0.2610	0.2430	0.2490	+1.220%	198,753	-6.827%
2026-06-21	0.2440	0.2520	0.2440	0.2460	+0.408%	165,842	-5.691%
2026-06-20	0.2410	0.2760	0.2390	0.2450	+2.510%	1,255,976	-5.306%
2026-06-19	0.2410	0.2430	0.2340	0.2390	-0.417%	164,515	-2.929%
2026-06-18	0.2530	0.2590	0.2380	0.2400	-4.382%	331,440	-3.333%
2026-06-17	0.2510	0.2580	0.2480	0.2510	+0.400%	398,100	-7.570%
2026-06-16	0.2580	0.2760	0.2450	0.2500	-2.344%	796,737	-7.200%
2026-06-15	0.2690	0.2750	0.2490	0.2560	-4.833%	969,791	-9.375%
2026-06-14	0.2740	0.2800	0.2580	0.2690	-1.825%	607,356	-13.755%
2026-06-13	0.2720	0.2910	0.2660	0.2740	+0.366%	481,663	-15.328%
2026-06-12	0.2780	0.2840	0.2690	0.2730	-2.151%	431,132	-15.018%
2026-06-11	0.2700	0.2910	0.2670	0.2790	+2.574%	473,479	-16.846%
2026-06-10	0.2790	0.2990	0.2680	0.2720	-2.158%	383,536	-14.706%
2026-06-09	0.2890	0.2980	0.2740	0.2780	-3.806%	248,682	-16.547%
2026-06-08	0.2890	0.2980	0.2810	0.2890	+0.347%	174,311	-19.723%
2026-06-07	0.2710	0.3080	0.2710	0.2880	+6.667%	555,356	-19.444%
2026-06-06	0.2780	0.2890	0.2680	0.2700	-1.818%	454,450	-14.074%
2026-06-05	0.3070	0.3110	0.2650	0.2750	-10.714%	946,662	-15.636%
2026-06-04	0.3350	0.3460	0.2960	0.3080	-7.784%	1,373,635	-24.675%
2026-06-03	0.2910	0.3390	0.2700	0.3340	+15.972%	906,253	-30.539%
2026-06-02	0.3200	0.3220	0.2750	0.2880	-10.559%	613,431	-19.444%
2026-06-01	0.3300	0.3300	0.3140	0.3220	-2.424%	341,701	-27.950%
2026-05-31	0.3450	0.3510	0.3230	0.3300	-5.172%	224,763	-29.697%
2026-05-30	0.3420	0.3670	0.3390	0.3480	+2.353%	105,170	-33.333%
2026-05-29	0.3310	0.3640	0.3210	0.3400	+2.410%	412,190	-31.765%
2026-05-28	0.3540	0.3690	0.3180	0.3320	-6.479%	656,230	-30.120%
2026-05-27	0.3660	0.3790	0.3520	0.3550	-3.270%	356,428	-34.648%
2026-05-26	0.3770	0.3930	0.3610	0.3670	-2.394%	442,729	-36.785%
2026-05-25	0.3780	0.3950	0.3720	0.3760	-0.792%	334,551	-38.298%
2026-05-24	0.3820	0.3970	0.3710	0.3790	-0.525%	666,662	-38.786%
2026-05-23	0.3930	0.4010	0.3710	0.3810	-2.806%	1,084,502	-39.108%
2026-05-22	0.4040	0.4210	0.3860	0.3920	-3.448%	587,712	-40.816%
2026-05-21	0.3980	0.4140	0.3960	0.4060	+1.754%	133,898	-42.857%
2026-05-20	0.3900	0.4110	0.3870	0.3990	+2.046%	472,313	-41.855%
2026-05-19	0.3990	0.4270	0.3830	0.3910	-1.263%	370,595	-40.665%
2026-05-18	0.3930	0.4220	0.3670	0.3960	+0.508%	421,196	-41.414%
2026-05-17	0.4030	0.4320	0.3930	0.3940	-2.716%	426,512	-41.117%
2026-05-16	0.4120	0.4150	0.3930	0.4050	-0.978%	157,819	-42.716%
2026-05-15	0.4270	0.4540	0.4060	0.4090	-4.215%	676,193	-43.276%
2026-05-14	0.4130	0.4580	0.3870	0.4270	+2.644%	753,676	-45.667%
2026-05-13	0.4260	0.4430	0.3950	0.4160	-1.887%	1,104,859	-44.231%
2026-05-12	0.4290	0.4650	0.4000	0.4240	-0.935%	877,894	-45.283%
2026-05-11	0.4210	0.4870	0.4000	0.4280	+0.469%	1,077,793	-45.794%
2026-05-10	0.4050	0.4760	0.4020	0.4260	+5.707%	845,294	-45.540%
2026-05-09	0.3980	0.4370	0.3890	0.4030	+0.750%	464,632	-42.432%
2026-05-08	0.3920	0.4030	0.3660	0.4000	+1.010%	408,700	-42.000%
2026-05-07	0.3980	0.4170	0.3860	0.3960	-0.752%	427,066	-41.414%
2026-05-06	0.3850	0.4200	0.3790	0.3990	+3.906%	512,568	-41.855%
2026-05-05	0.3820	0.4170	0.3780	0.3840	+0.787%	786,776	-39.583%
2026-05-04	0.3620	0.4070	0.3560	0.3810	+5.833%	604,201	-39.108%
2026-05-03	0.3690	0.3710	0.3540	0.3600	-2.174%	398,212	-35.556%
2026-05-02	0.3590	0.3720	0.3510	0.3680	+3.081%	212,867	-36.957%
2026-05-01	0.3620	0.3720	0.3540	0.3570	-1.381%	285,257	-35.014%
2026-04-30	0.3540	0.3810	0.3510	0.3620	+1.401%	487,004	-35.912%
2026-04-29	0.3600	0.3860	0.3500	0.3570	-1.381%	802,658	-35.014%
2026-04-28	0.3710	0.3760	0.3580	0.3620	-2.162%	205,548	-35.912%
2026-04-27	0.3830	0.3880	0.3500	0.3700	-4.145%	655,988	-37.297%
2026-04-26	0.3830	0.4180	0.3690	0.3860	-0.515%	484,386	-39.896%
2026-04-25	0.3810	0.4220	0.3720	0.3880	+1.305%	1,036,708	-40.206%
2026-04-24	0.3530	0.4370	0.3500	0.3830	+8.499%	1,413,572	-39.426%
2026-04-23	0.3660	0.3900	0.3440	0.3530	-3.552%	844,183	-34.278%
2026-04-22	0.3640	0.3790	0.3480	0.3660	+1.105%	661,400	-36.612%
2026-04-21	0.3740	0.3870	0.3490	0.3620	-3.467%	1,030,675	-35.912%
2026-04-20	0.3390	0.3810	0.3290	0.3750	+9.649%	1,202,978	-38.133%
2026-04-19	0.3830	0.4100	0.3210	0.3420	-11.399%	1,572,840	-32.164%
2026-04-18	0.3520	0.5790	0.3260	0.3860	+9.659%	5,002,663	-39.896%
2026-04-17	0.3170	0.3700	0.3090	0.3520	+11.041%	1,036,290	-34.091%
2026-04-16	0.3110	0.3360	0.3010	0.3170	+1.278%	1,148,455	-26.814%
2026-04-15	0.3150	0.3650	0.3030	0.3130	-0.635%	989,941	-25.879%
2026-04-14	0.3160	0.3190	0.3020	0.3150	-0.316%	267,640	-26.349%
2026-04-13	0.3010	0.3230	0.2950	0.3160	+3.607%	532,141	-26.582%
2026-04-12	0.3200	0.3230	0.2950	0.3050	-4.688%	731,684	-23.934%
2026-04-11	0.3150	0.3790	0.3080	0.3200	+0.629%	1,620,422	-27.500%
2026-04-10	0.3160	0.3180	0.2940	0.3180	+0.315%	396,712	-27.044%
2026-04-09	0.3150	0.3260	0.3070	0.3170	+1.929%	706,094	-26.814%
2026-04-08	0.3150	0.3250	0.2980	0.3110	-1.893%	458,567	-25.402%
2026-04-07	0.3070	0.3180	0.3050	0.3170	+3.257%	265,984	-26.814%
2026-04-06	0.3100	0.3180	0.3060	0.3070	-1.603%	334,331	-24.430%
2026-04-05	0.3110	0.3180	0.3020	0.3120	+0.322%	182,358	-25.641%
2026-04-04	0.3090	0.3250	0.2960	0.3110	+1.967%	378,520	-25.402%
2026-04-03	0.3140	0.3290	0.2920	0.3050	-3.175%	598,938	-23.934%
2026-04-02	0.3140	0.3310	0.2880	0.3150	+0.962%	906,174	-26.349%
2026-04-01	0.2950	0.3370	0.2900	0.3120	+5.763%	807,331	-25.641%
2026-03-31	0.3020	0.3160	0.2850	0.2950	-2.961%	842,458	-21.356%
2026-03-30	0.3220	0.3410	0.2880	0.3040	-5.296%	907,721	-23.684%
2026-03-29	0.3250	0.4380	0.3030	0.3210	-0.619%	2,307,988	-27.726%
2026-03-28	0.3030	0.4200	0.2860	0.3230	+5.902%	3,765,812	-28.173%
2026-03-27	0.3170	0.3240	0.2820	0.3050	-3.175%	512,669	-23.934%
2026-03-26	0.3420	0.3440	0.3110	0.3150	-8.163%	685,890	-26.349%
2026-03-25	0.3470	0.3550	0.3240	0.3430	-2.279%	472,387	-32.362%
2026-03-24	0.3370	0.3630	0.3330	0.3510	+3.540%	600,201	-33.903%
2026-03-23	0.3470	0.3550	0.3240	0.3390	-1.739%	549,297	-31.563%
2026-03-22	0.3470	0.3570	0.3170	0.3450	-0.576%	947,064	-32.754%
2026-03-21	0.3580	0.3650	0.3400	0.3470	-2.528%	318,763	-33.141%
2026-03-20	0.3660	0.3760	0.3510	0.3560	-2.997%	292,803	-34.831%
2026-03-19	0.3900	0.3920	0.3450	0.3670	-6.616%	474,614	-36.785%
2026-03-18	0.4100	0.4220	0.3800	0.3930	-4.146%	974,320	-40.967%
2026-03-17	0.4150	0.4210	0.4020	0.4100	-1.205%	435,011	-43.415%
2026-03-16	0.4070	0.4290	0.4010	0.4150	+0.973%	473,823	-44.096%
2026-03-15	0.4030	0.4260	0.4010	0.4110	+1.733%	233,851	-43.552%
2026-03-14	0.4060	0.4260	0.3970	0.4040	-0.980%	212,454	-42.574%
2026-03-13	0.4200	0.4260	0.4030	0.4080	-3.088%	430,533	-43.137%
2026-03-12	0.4210	0.4290	0.4070	0.4210	-0.941%	358,131	-44.893%
2026-03-11	0.4230	0.4270	0.4010	0.4250	0.000%	553,731	-45.412%
2026-03-10	0.4340	0.4500	0.4100	0.4250	-2.299%	593,025	-45.412%
2026-03-09	0.4150	0.4500	0.4110	0.4350	+5.327%	587,857	-46.667%
2026-03-08	0.4290	0.4390	0.4030	0.4130	-3.279%	562,804	-43.826%
2026-03-07	0.4420	0.4550	0.4220	0.4270	-3.175%	288,156	-45.667%
2026-03-06	0.4710	0.4760	0.4380	0.4410	-7.158%	569,003	-47.392%
2026-03-05	0.4450	0.5180	0.4320	0.4750	+6.742%	935,195	-51.158%
2026-03-04	0.4330	0.4550	0.4250	0.4450	+2.771%	423,722	-47.865%
2026-03-03	0.4340	0.4480	0.4190	0.4330	-0.688%	652,071	-46.420%
2026-03-02	0.4320	0.4600	0.4110	0.4360	+0.926%	1,285,742	-46.789%
2026-03-01	0.4410	0.4600	0.4300	0.4320	-2.041%	417,482	-46.296%
2026-02-28	0.4580	0.4730	0.4280	0.4410	-4.130%	726,630	-47.392%
2026-02-27	0.4530	0.5040	0.4450	0.4600	+1.322%	1,984,615	-49.565%
2026-02-26	0.4570	0.4700	0.4490	0.4540	-0.656%	402,083	-48.899%
2026-02-25	0.4470	0.4790	0.4350	0.4570	+3.160%	419,663	-49.234%
2026-02-24	0.4620	0.4630	0.4330	0.4430	-3.696%	380,508	-47.630%
2026-02-23	0.4520	0.4830	0.4400	0.4600	+0.877%	564,935	-49.565%
2026-02-22	0.4620	0.4660	0.4490	0.4560	-1.299%	153,262	-49.123%
2026-02-21	0.4790	0.4810	0.4570	0.4620	-3.145%	554,065	-49.784%
2026-02-20	0.4670	0.4840	0.4530	0.4770	+1.923%	691,203	-51.363%
2026-02-19	0.4680	0.4940	0.4490	0.4680	-0.637%	691,426	-50.427%
2026-02-18	0.4910	0.5190	0.4650	0.4710	-5.040%	745,918	-50.743%
2026-02-17	0.4830	0.5030	0.4720	0.4960	+2.692%	990,404	-53.226%
2026-02-16	0.4740	0.5400	0.4650	0.4830	+1.899%	1,858,934	-51.967%
2026-02-15	0.5060	0.5100	0.4680	0.4740	-5.952%	537,704	-51.055%
2026-02-14	0.5050	0.5240	0.4750	0.5040	+0.398%	607,013	-53.968%
2026-02-13	0.4740	0.5230	0.4550	0.5020	+5.684%	1,107,800	-53.785%
2026-02-12	0.4850	0.5280	0.4640	0.4750	-1.452%	832,873	-51.158%
2026-02-11	0.5160	0.5300	0.4510	0.4820	-7.129%	1,084,177	-51.867%
2026-02-10	0.4910	0.5320	0.4770	0.5190	+5.061%	475,016	-55.299%
2026-02-09	0.4850	0.5510	0.4730	0.4940	+1.856%	671,717	-53.036%
2026-02-08	0.4850	0.5670	0.4760	0.4850	+0.414%	795,664	-52.165%
2026-02-07	0.5120	0.5170	0.4770	0.4830	-7.294%	445,981	-51.967%
2026-02-06	0.4810	0.5210	0.4420	0.5210	+8.091%	1,257,560	-55.470%
2026-02-05	0.5500	0.5700	0.4270	0.4820	-12.523%	1,816,360	-51.867%
2026-02-04	0.6020	0.6130	0.5380	0.5510	-8.319%	1,314,820	-57.895%
2026-02-03	0.6130	0.7040	0.5740	0.6010	-2.435%	619,627	-61.398%
2026-02-02	0.5610	0.6550	0.5360	0.6160	+9.414%	1,216,088	-62.338%
2026-02-01	0.5860	0.6370	0.5580	0.5630	-4.252%	360,238	-58.792%
2026-01-31	0.6260	0.6300	0.5380	0.5880	-6.518%	641,856	-60.544%
2026-01-30	0.6310	0.6640	0.6200	0.6290	0.000%	349,223	-63.116%
2026-01-29	0.6820	0.7160	0.6250	0.6290	-8.443%	812,505	-63.116%
2026-01-28	0.6940	0.7130	0.6830	0.6870	-1.576%	242,996	-66.230%
2026-01-27	0.6870	0.7170	0.6720	0.6980	+3.407%	542,494	-66.762%
2026-01-26	0.6830	0.7200	0.6720	0.6750	-0.881%	691,813	-65.630%
2026-01-25	0.7120	0.7370	0.6720	0.6810	-4.755%	472,395	-65.932%
2026-01-24	0.7120	0.7570	0.7020	0.7150	+0.563%	277,072	-67.552%
2026-01-23	0.7080	0.7410	0.7000	0.7110	+0.566%	194,241	-67.370%
2026-01-22	0.7120	0.7420	0.7000	0.7070	-0.423%	349,381	-67.185%
2026-01-21	0.7220	0.7550	0.6850	0.7100	-1.389%	655,114	-67.324%
2026-01-20	0.7340	0.7810	0.7170	0.7200	-0.963%	658,243	-67.778%
2026-01-19	0.7700	0.8100	0.7240	0.7270	-5.829%	1,144,478	-68.088%
2026-01-18	0.7780	0.8670	0.7650	0.7720	-1.405%	1,378,968	-69.948%
2026-01-17	0.7630	0.7950	0.7500	0.7830	+3.026%	354,786	-70.370%
2026-01-16	0.7530	0.7690	0.7370	0.7600	+1.740%	129,579	-69.474%
2026-01-15	0.7640	0.8050	0.7350	0.7470	-2.097%	958,755	-68.942%
2026-01-14	0.7690	0.8220	0.7520	0.7630	-0.909%	569,988	-69.594%
2026-01-13	0.7290	0.7960	0.7180	0.7700	+5.915%	478,717	-69.870%
2026-01-12	0.7680	0.8050	0.7240	0.7270	-5.584%	330,782	-68.088%
2026-01-11	0.7690	0.7840	0.7550	0.7700	+0.130%	190,503	-69.870%
2026-01-10	0.7660	0.8310	0.7600	0.7690	+0.523%	635,194	-69.831%
2026-01-09	0.7890	0.8380	0.7550	0.7650	-3.531%	567,812	-69.673%
2026-01-08	0.7960	0.8990	0.7710	0.7930	-0.126%	973,831	-70.744%
2026-01-07	0.8070	0.9060	0.7850	0.7940	-2.096%	1,017,404	-70.781%
2026-01-06	0.8270	0.8910	0.7700	0.8110	-1.098%	1,255,032	-71.393%
2026-01-05	0.7550	0.8250	0.7480	0.8200	+8.898%	715,721	-71.707%
2026-01-04	0.7570	0.7930	0.7480	0.7530	-0.133%	497,755	-69.190%
2026-01-03	0.7540	0.7880	0.7340	0.7540	+0.266%	450,393	-69.231%
2026-01-02	0.7210	0.7560	0.6990	0.7520	+4.881%	906,539	-69.149%
2026-01-01	0.6770	0.7410	0.6650	0.7170	+5.752%	910,445	-67.643%
2025-12-31	0.7340	0.7940	0.6700	0.6780	-7.880%	1,773,557	-65.782%
2025-12-30	0.7320	0.7990	0.7100	0.7360	+0.546%	859,991	-68.478%
2025-12-29	0.7680	0.7970	0.7210	0.7320	-2.400%	567,559	-68.306%
2025-12-28	0.8030	0.8070	0.7310	0.7500	-6.948%	606,078	-69.067%
2025-12-27	0.8950	0.8990	0.7770	0.8060	-9.438%	1,109,870	-71.216%
2025-12-26	0.6950	1.0770	0.6840	0.8900	+28.427%	3,764,162	-73.933%
2025-12-25	0.6960	0.7180	0.6880	0.6930	+0.145%	166,761	-66.522%
2025-12-24	0.7010	0.7200	0.6560	0.6920	-1.284%	428,073	-66.474%
2025-12-23	0.7160	0.7260	0.6700	0.7010	-2.503%	426,054	-66.904%
2025-12-22	0.7250	0.7440	0.7030	0.7190	-0.553%	439,369	-67.733%
2025-12-21	0.7560	0.7580	0.7080	0.7230	-3.856%	451,685	-67.911%
2025-12-20	0.7950	0.8260	0.7480	0.7520	-5.170%	458,286	-69.149%
2025-12-19	0.7780	0.8050	0.7400	0.7930	+1.797%	553,786	-70.744%
2025-12-18	0.7420	0.8470	0.7220	0.7790	+4.704%	1,163,208	-70.218%
2025-12-17	0.8090	0.8320	0.7380	0.7440	-7.921%	491,120	-68.817%
2025-12-16	0.7490	0.8480	0.7150	0.8080	+8.602%	1,172,266	-71.287%
2025-12-15	0.8290	0.8610	0.7000	0.7440	-10.361%	1,404,987	-68.817%
2025-12-14	0.8570	0.9410	0.7870	0.8300	-3.376%	1,590,512	-72.048%
2025-12-13	0.9260	1.0410	0.8520	0.8590	-8.617%	1,039,604	-72.992%
2025-12-12	0.9860	1.0030	0.9240	0.9400	-4.277%	538,913	-75.319%
2025-12-11	1.0930	1.0960	0.9500	0.9820	-10.483%	913,269	-76.375%
2025-12-10	1.1350	1.1900	1.0510	1.0970	-2.834%	619,196	-78.851%
2025-12-09	0.9390	1.2970	0.9100	1.1290	+20.106%	2,919,173	-79.451%
2025-12-08	0.9650	0.9990	0.9200	0.9400	-2.490%	447,274	-75.319%
2025-12-07	0.9680	1.1480	0.9390	0.9640	-0.413%	911,232	-75.934%
2025-12-06	1.1600	1.2030	0.9570	0.9680	-16.552%	1,568,484	-76.033%
2025-12-05	1.3640	1.4650	1.1190	1.1600	-15.328%	4,182,347	-80.000%
2025-12-04	0.8650	1.4640	0.8500	1.3700	+57.652%	6,859,216	-83.066%
2025-12-03	0.9090	0.9090	0.8110	0.8690	-3.765%	864,501	-73.303%
2025-12-02	0.6950	1.0440	0.6830	0.9030	+29.185%	6,549,586	-74.308%
2025-12-01	0.6710	0.7330	0.5470	0.6990	+4.641%	2,297,961	-66.810%
2025-11-30	0.6670	0.7020	0.6560	0.6680	-0.447%	545,321	-65.269%
2025-11-29	0.6910	0.6990	0.6520	0.6710	-2.754%	434,569	-65.425%
2025-11-28	0.7130	0.7210	0.6860	0.6900	-3.226%	327,382	-66.377%
2025-11-27	0.7050	0.7270	0.6930	0.7130	+1.422%	430,428	-67.461%
2025-11-26	0.7060	0.7190	0.6880	0.7030	-0.425%	377,222	-66.999%
2025-11-25	0.7070	0.7190	0.6850	0.7060	-0.141%	436,496	-67.139%
2025-11-24	0.7020	0.7290	0.6750	0.7070	+0.856%	607,201	-67.185%
2025-11-23	0.7370	0.7940	0.6750	0.7010	-5.142%	2,298,467	-66.904%
2025-11-22	0.8760	0.8840	0.7130	0.7390	-15.639%	992,448	-68.606%
2025-11-21	0.8790	0.9190	0.8440	0.8760	-0.680%	909,655	-73.516%
2025-11-20	0.8830	0.9230	0.8400	0.8820	0.000%	718,609	-73.696%
2025-11-19	0.8940	0.9250	0.8510	0.8820	-1.782%	597,055	-73.696%
2025-11-18	0.8550	0.9350	0.8160	0.8980	+4.540%	646,489	-74.165%
2025-11-17	0.8570	0.9180	0.8110	0.8590	+0.350%	1,140,114	-72.992%
2025-11-16	0.8800	0.9850	0.8140	0.8560	-2.059%	1,895,533	-72.897%
2025-11-15	0.8760	1.2470	0.8010	0.8740	0.000%	3,326,134	-73.455%
2025-11-14	0.8050	0.9410	0.7190	0.8740	+9.937%	907,883	-73.455%
2025-11-13	0.8230	0.9000	0.7770	0.7950	-3.167%	609,150	-70.818%
2025-11-12	0.8680	0.9360	0.8100	0.8210	-5.524%	534,724	-71.742%
2025-11-11	0.9190	0.9250	0.8520	0.8690	-5.646%	330,575	-73.303%
2025-11-10	0.9240	0.9990	0.9140	0.9210	0.000%	332,697	-74.810%
2025-11-09	0.9130	0.9590	0.8660	0.9210	+0.656%	352,285	-74.810%
2025-11-08	0.9540	1.0440	0.8680	0.9150	-3.583%	979,901	-74.645%
2025-11-07	0.8910	1.0010	0.7980	0.9490	+6.152%	841,920	-75.553%
2025-11-06	0.9990	1.1000	0.8180	0.8940	-10.867%	1,978,126	-74.049%
2025-11-05	0.7570	1.0200	0.7290	1.0030	+31.974%	872,878	-76.869%
2025-11-04	0.8940	0.9060	0.7210	0.7600	-13.832%	769,792	-69.474%
2025-11-03	1.0550	1.0670	0.8690	0.8820	-16.792%	640,366	-73.696%
2025-11-02	1.0800	1.0850	1.0330	1.0600	-1.852%	184,687	-78.113%
2025-11-01	1.0720	1.0970	1.0250	1.0800	+0.840%	222,750	-78.519%
2025-10-31	1.0210	1.1010	1.0060	1.0710	+5.000%	265,456	-78.338%
2025-10-30	1.0680	1.0730	0.9950	1.0200	-5.116%	266,002	-77.255%
2025-10-29	1.0850	1.1110	1.0500	1.0750	-1.013%	248,414	-78.419%
2025-10-28	1.1150	1.1510	1.0840	1.0860	-2.513%	263,720	-78.637%
2025-10-27	1.2180	1.2210	1.1130	1.1140	-8.463%	324,433	-79.174%
2025-10-26	1.1950	1.2240	1.1760	1.2170	+1.332%	296,704	-80.937%
2025-10-25	1.2360	1.2390	1.1870	1.2010	-3.766%	191,439	-80.683%
2025-10-24	1.2510	1.2660	1.1970	1.2480	-0.952%	384,758	-81.410%
2025-10-23	1.2550	1.5310	1.2380	1.2600	+0.800%	1,738,395	-81.587%
2025-10-22	1.1740	1.5060	1.1630	1.2500	+5.932%	1,707,860	-81.440%
2025-10-21	1.1500	1.2330	1.0860	1.1800	+2.967%	461,640	-80.339%
2025-10-20	1.0880	1.2550	1.0600	1.1460	+5.041%	589,611	-79.756%
2025-10-19	0.9950	1.3030	0.9870	1.0910	+9.759%	702,034	-78.735%
2025-10-18	1.0170	1.1590	0.9810	0.9940	-2.453%	241,432	-76.660%
2025-10-17	1.0190	1.0260	0.9510	1.0190	0.000%	353,036	-77.233%
2025-10-16	1.0810	1.1070	1.0030	1.0190	-5.735%	260,490	-77.233%
2025-10-15	1.1510	1.1710	1.0730	1.0810	-6.245%	220,401	-78.538%
2025-10-14	1.2550	1.2630	1.0930	1.1530	-8.054%	396,951	-79.879%
2025-10-13	1.2760	1.3630	1.2340	1.2540	-1.493%	274,382	-81.499%
2025-10-12	1.1470	1.3900	1.0330	1.2730	+10.985%	748,719	-81.775%
2025-10-11	1.1760	1.2370	1.0880	1.1470	-1.545%	542,631	-79.773%
2025-10-10	1.3420	1.4580	1.0080	1.1650	-13.576%	943,638	-80.086%
2025-10-09	1.3660	1.4000	1.2650	1.3480	-1.245%	416,341	-82.789%
2025-10-08	1.3750	1.4070	1.3500	1.3650	-0.655%	341,994	-83.004%
2025-10-07	1.5430	1.5450	1.3710	1.3740	-10.837%	358,562	-83.115%
2025-10-06	1.4280	1.5560	1.3940	1.5410	+7.989%	522,576	-84.945%
2025-10-05	1.4860	1.5470	1.4240	1.4270	-3.776%	306,960	-83.742%
2025-10-04	1.5320	1.5400	1.4630	1.4830	-2.881%	364,666	-84.356%
2025-10-03	1.6230	1.6410	1.4610	1.5270	-5.624%	740,935	-84.807%
2025-10-02	1.6150	1.6370	1.5810	1.6180	+0.559%	356,814	-85.661%
2025-10-01	1.5990	1.6330	1.5790	1.6090	+0.688%	162,741	-85.581%
2025-09-30	1.6430	1.6430	1.5470	1.5980	-2.680%	134,046	-85.482%
2025-09-29	1.6320	1.6650	1.5770	1.6420	+0.613%	140,282	-85.871%
2025-09-28	1.6340	1.6400	1.5710	1.6320	-0.183%	156,693	-85.784%
2025-09-27	1.6470	1.6710	1.6130	1.6350	-0.849%	82,543	-85.810%
2025-09-26	1.5740	1.6790	1.5580	1.6490	+4.898%	186,122	-85.931%
2025-09-25	1.6960	1.7020	1.5500	1.5720	-7.420%	326,591	-85.242%
2025-09-24	1.7500	1.7780	1.6730	1.6980	-3.303%	306,942	-86.337%
2025-09-23	1.8060	1.8140	1.7310	1.7560	-3.304%	125,795	-86.788%
2025-09-22	1.9180	1.9260	1.7210	1.8160	-5.269%	554,554	-87.225%
2025-09-21	1.9770	1.9850	1.9070	1.9170	-2.888%	182,658	-87.898%
2025-09-20	2.0030	2.0420	1.9650	1.9740	-1.251%	137,565	-88.247%
2025-09-19	2.1030	2.1110	1.9840	1.9990	-4.673%	104,798	-88.394%
2025-09-18	2.0820	2.1300	2.0670	2.0970	+0.624%	194,467	-88.937%
2025-09-17	2.0130	2.0950	1.9740	2.0840	+3.117%	237,282	-88.868%
2025-09-16	1.9950	2.0340	1.9700	2.0210	+1.101%	144,179	-88.521%
2025-09-15	2.0820	2.1290	1.9860	1.9990	-3.616%	163,011	-88.394%
2025-09-14	2.1010	2.2070	2.0510	2.0740	-1.426%	310,716	-88.814%
2025-09-13	2.0770	2.1280	2.0480	2.1040	+1.643%	187,420	-88.973%
2025-09-12	2.0100	2.0870	1.9760	2.0700	+3.088%	185,487	-88.792%
2025-09-11	1.9890	2.0190	1.9700	2.0080	+1.414%	71,236	-88.446%
2025-09-10	1.9620	2.0180	1.9290	1.9800	+0.559%	111,112	-88.283%
2025-09-09	1.9960	2.0620	1.9400	1.9690	-1.451%	189,938	-88.217%
2025-09-08	1.9600	2.0090	1.9370	1.9980	+1.991%	136,613	-88.388%
2025-09-07	1.9460	1.9940	1.9360	1.9590	+0.616%	98,856	-88.157%
2025-09-06	1.9350	1.9750	1.9050	1.9470	+0.516%	93,281	-88.084%
2025-09-05	1.8890	1.9770	1.8880	1.9370	+2.324%	129,273	-88.023%
2025-09-04	1.9780	1.9970	1.8470	1.8930	-3.957%	177,069	-87.744%
2025-09-03	1.8860	2.0250	1.8580	1.9710	+5.176%	236,712	-88.229%
2025-09-02	1.9060	1.9110	1.8030	1.8740	-1.730%	390,526	-87.620%
2025-09-01	1.9580	1.9980	1.8640	1.9070	-2.654%	301,241	-87.834%
2025-08-31	1.9560	2.0170	1.9500	1.9590	+0.772%	171,789	-88.157%
2025-08-30	1.9660	2.0010	1.9100	1.9440	-1.669%	120,148	-88.066%
2025-08-29	2.0040	2.0640	1.9400	1.9770	-1.740%	500,896	-88.265%
2025-08-28	2.0950	2.0990	1.9700	2.0120	-3.547%	350,854	-88.469%
2025-08-27	2.2470	2.2680	2.0680	2.0860	-7.124%	480,441	-88.878%
2025-08-26	2.0460	2.2770	2.0200	2.2460	+9.082%	350,390	-89.671%
2025-08-25	2.3240	2.3740	2.0180	2.0590	-10.904%	586,380	-88.732%
2025-08-24	2.2530	2.5070	2.1860	2.3110	+2.711%	1,361,574	-89.961%
2025-08-23	2.0260	2.3610	1.9470	2.2500	+10.892%	934,963	-89.689%
2025-08-22	1.8900	2.0470	1.8860	2.0290	+7.298%	288,157	-88.566%
2025-08-21	1.9490	1.9720	1.8820	1.8910	-3.373%	149,458	-87.731%
2025-08-20	1.8680	1.9900	1.8650	1.9570	+5.215%	179,171	-88.145%
2025-08-19	1.9300	1.9630	1.8580	1.8600	-3.677%	312,884	-87.527%
2025-08-18	2.0230	2.0260	1.9050	1.9310	-4.548%	213,113	-87.985%
2025-08-17	2.0120	2.0700	1.9840	2.0230	+0.597%	163,841	-88.532%
2025-08-16	2.0090	2.0580	1.9750	2.0110	+0.550%	123,736	-88.463%
2025-08-15	2.0020	2.0500	1.9550	2.0000	+0.301%	236,701	-88.400%
2025-08-14	2.1650	2.1880	1.9810	1.9940	-8.195%	520,093	-88.365%
2025-08-13	2.1920	2.2830	2.0510	2.1720	-1.093%	611,382	-89.319%
2025-08-12	2.0330	2.2380	2.0230	2.1960	+7.912%	427,620	-89.435%
2025-08-11	2.2250	2.2890	2.0000	2.0350	-8.539%	289,443	-88.600%
2025-08-10	2.2610	2.3220	2.1110	2.2250	-1.111%	388,662	-89.573%
2025-08-09	2.0350	2.3310	2.0260	2.2500	+10.837%	485,563	-89.689%
2025-08-08	2.0520	2.0910	2.0050	2.0300	-0.782%	288,680	-88.571%
2025-08-07	2.0170	2.0970	1.9730	2.0460	+1.237%	300,328	-88.661%
2025-08-06	1.9980	2.0250	1.9650	2.0210	+1.253%	115,567	-88.521%
2025-08-05	2.0240	2.1780	1.9600	1.9960	-1.481%	500,255	-88.377%
2025-08-04	2.0010	2.0680	1.9670	2.0260	+0.896%	166,765	-88.549%
2025-08-03	1.9390	2.0660	1.9180	2.0080	+3.826%	133,826	-88.446%
2025-08-02	1.9670	2.0270	1.9000	1.9340	-1.927%	161,406	-88.004%
2025-08-01	2.0170	2.0760	1.8290	1.9720	-2.231%	340,886	-88.235%
2025-07-31	2.2460	2.3230	2.0050	2.0170	-9.875%	761,502	-88.498%
2025-07-30	2.0280	2.5000	1.9420	2.2380	+9.867%	1,236,485	-89.634%
2025-07-29	2.1260	2.1960	2.0020	2.0370	-4.590%	368,899	-88.611%
2025-07-28	2.2620	2.2980	2.0890	2.1350	-5.615%	364,490	-89.133%
2025-07-27	2.2260	2.2830	2.1860	2.2620	+1.800%	279,912	-89.744%
2025-07-26	2.2790	2.3120	2.1830	2.2220	-3.054%	248,538	-89.559%
2025-07-25	2.2430	2.2920	2.1420	2.2920	+2.048%	489,046	-89.878%
2025-07-24	2.4610	2.4770	2.1990	2.2460	-8.810%	571,475	-89.671%
2025-07-23	2.7640	2.7700	2.3880	2.4630	-10.761%	477,927	-90.581%
2025-07-22	2.7950	2.8640	2.5400	2.7600	-0.898%	446,744	-91.594%
2025-07-21	2.6230	2.8600	2.5640	2.7850	+5.693%	329,397	-91.670%
2025-07-20	2.5080	2.7320	2.4500	2.6350	+4.980%	390,398	-91.195%
2025-07-19	2.4550	2.5250	2.4100	2.5100	+1.991%	221,444	-90.757%
2025-07-18	2.6350	2.7900	2.4240	2.4610	-6.390%	506,186	-90.573%
2025-07-17	2.5440	2.6650	2.5130	2.6290	+3.667%	314,585	-91.175%
2025-07-16	2.5050	2.6330	2.4520	2.5360	+0.875%	444,232	-90.852%
2025-07-15	2.5390	2.5580	2.3540	2.5140	-1.063%	459,963	-90.772%
2025-07-14	2.5590	2.7990	2.5200	2.5410	-1.013%	484,614	-90.870%
2025-07-13	2.5000	2.6810	2.4430	2.5670	+2.680%	405,249	-90.962%
2025-07-12	2.6970	2.7500	2.4860	2.5000	-7.339%	193,902	-90.720%
2025-07-11	2.8350	2.9230	2.6350	2.6980	-5.100%	429,483	-91.401%
2025-07-10	2.6190	2.9200	2.5260	2.8430	+8.346%	322,625	-91.840%
2025-07-09	2.3510	2.6460	2.3220	2.6240	+11.186%	323,732	-91.159%
2025-07-08	2.3260	2.3750	2.2910	2.3600	+1.549%	65,582	-90.169%
2025-07-07	2.4790	2.4870	2.2910	2.3240	-5.949%	192,766	-90.017%
2025-07-06	2.3390	2.4780	2.3040	2.4710	+5.779%	135,737	-90.611%
2025-07-05	2.4720	2.4990	2.2580	2.3360	-5.730%	177,166	-90.068%
2025-07-04	2.5670	2.5890	2.3250	2.4780	-3.692%	190,262	-90.638%
2025-07-03	2.6170	2.6420	2.4700	2.5730	-1.681%	265,194	-90.983%
2025-07-02	2.2270	2.6730	2.2100	2.6170	+17.671%	575,913	-91.135%
2025-07-01	2.3830	2.3970	2.2130	2.2240	-6.633%	109,888	-89.568%

.dark-mode .sjWjYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjWjYh{ color: #333333; background-color: white; border: 2px solid #333333; }PRIMEUSDPRIME / United States dollarcrypto Composite

PRIMEUSD
PRIME / United States dollar
crypto Composite