Dark

PRCLUSDT
PRCL / Tether USD
crypto OKX

Real-time

Oct 5, 2025 10:22:34 PM EDT

0.07071USDT-1.655%(-0.00119)6,391,291PRCL464,810USDT

0.07067Bid 0.07069Ask 0.00002Spread

Composite
0.07080 Huobi
0.07080 OKX
0.07071 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	0.07115	0.07158	0.06987	0.07071	-0.590%	458,746	0.000%
2025-10-05	0.07239	0.07495	0.07074	0.07113	-1.550%	6,455,697	-0.590%
2025-10-04	0.07552	0.07659	0.07135	0.07225	-4.254%	4,162,320	-2.131%
2025-10-03	0.07455	0.08165	0.07155	0.07546	+1.370%	18,864,231	-6.295%
2025-10-02	0.07300	0.07486	0.07166	0.07444	+2.084%	6,828,175	-5.011%
2025-10-01	0.06844	0.07475	0.06789	0.07292	+6.733%	10,848,435	-3.031%
2025-09-30	0.07032	0.07112	0.06675	0.06832	-2.982%	5,285,541	+3.498%
2025-09-29	0.07303	0.07303	0.06777	0.07042	-3.574%	8,542,661	+0.412%
2025-09-28	0.07353	0.07378	0.06957	0.07303	-0.734%	6,656,498	-3.177%
2025-09-27	0.07225	0.07980	0.07205	0.07357	+1.883%	32,732,796	-3.887%
2025-09-26	0.06575	0.07231	0.06566	0.07221	+9.875%	7,952,618	-2.077%
2025-09-25	0.07199	0.07199	0.06477	0.06572	-8.583%	8,778,231	+7.593%
2025-09-24	0.07200	0.07326	0.06977	0.07189	-0.111%	6,044,584	-1.641%
2025-09-23	0.07298	0.07432	0.07022	0.07197	-1.370%	6,147,602	-1.751%
2025-09-22	0.08099	0.08149	0.06969	0.07297	-9.858%	11,539,110	-3.097%
2025-09-21	0.08187	0.08429	0.08005	0.08095	-1.112%	7,119,686	-12.650%
2025-09-20	0.08333	0.08800	0.08100	0.08186	-1.811%	11,278,125	-13.621%
2025-09-19	0.08851	0.08888	0.08220	0.08337	-5.722%	4,664,199	-15.185%
2025-09-18	0.08830	0.08894	0.08686	0.08843	+0.181%	5,593,497	-20.038%
2025-09-17	0.08490	0.08950	0.08244	0.08827	+3.994%	9,405,027	-19.894%
2025-09-16	0.08450	0.08650	0.08250	0.08488	+0.438%	9,295,208	-16.694%
2025-09-15	0.09462	0.10079	0.08376	0.08451	-10.638%	32,192,428	-16.329%
2025-09-14	0.09131	0.10230	0.08333	0.09457	+3.514%	51,274,846	-25.230%
2025-09-13	0.09302	0.09474	0.08893	0.09136	-1.922%	10,141,423	-22.603%
2025-09-12	0.09051	0.09626	0.08873	0.09315	+2.769%	16,388,273	-24.090%
2025-09-11	0.09644	0.09655	0.08699	0.09064	-6.024%	28,761,739	-21.988%
2025-09-10	0.08163	0.11600	0.08127	0.09645	+18.155%	187,637,698	-26.687%
2025-09-09	0.07704	0.08750	0.07474	0.08163	+6.041%	26,980,640	-13.377%
2025-09-08	0.07642	0.07767	0.07438	0.07698	+0.733%	14,103,345	-8.145%
2025-09-07	0.07110	0.08880	0.07104	0.07642	+7.482%	70,977,802	-7.472%
2025-09-06	0.07211	0.07260	0.06971	0.07110	-1.291%	1,937,412	-0.549%
2025-09-05	0.06948	0.07360	0.06944	0.07203	+3.820%	3,435,519	-1.833%
2025-09-04	0.07318	0.07355	0.06880	0.06938	-5.167%	4,035,990	+1.917%
2025-09-03	0.07158	0.07537	0.07003	0.07316	+2.193%	9,099,047	-3.349%
2025-09-02	0.06831	0.07540	0.06752	0.07159	+4.694%	7,647,531	-1.229%
2025-09-01	0.07210	0.07210	0.06580	0.06838	-5.146%	5,541,899	+3.407%
2025-08-31	0.07452	0.07537	0.07189	0.07209	-3.403%	2,159,160	-1.914%
2025-08-30	0.07352	0.07650	0.07169	0.07463	+1.537%	4,573,475	-5.253%
2025-08-29	0.07898	0.07948	0.07086	0.07350	-6.903%	7,931,869	-3.796%
2025-08-28	0.07644	0.08031	0.07561	0.07895	+3.257%	8,046,287	-10.437%
2025-08-27	0.07915	0.08003	0.07517	0.07646	-3.447%	6,865,437	-7.520%
2025-08-26	0.07537	0.08012	0.07358	0.07919	+4.901%	10,904,731	-10.708%
2025-08-25	0.08493	0.08791	0.07391	0.07549	-11.167%	28,262,544	-6.332%
2025-08-24	0.08702	0.08928	0.08143	0.08498	-2.322%	20,194,462	-16.792%
2025-08-23	0.08682	0.08888	0.08476	0.08700	+0.369%	13,385,218	-18.724%
2025-08-22	0.07901	0.08751	0.07597	0.08668	+9.708%	22,690,257	-18.424%
2025-08-21	0.08203	0.08399	0.07800	0.07901	-3.775%	26,258,334	-10.505%
2025-08-20	0.08004	0.08384	0.07840	0.08211	+2.792%	29,088,290	-13.884%
2025-08-19	0.08279	0.08428	0.07863	0.07988	-3.620%	34,504,775	-11.480%
2025-08-18	0.08770	0.09011	0.08144	0.08288	-5.561%	31,391,170	-14.684%
2025-08-17	0.08698	0.09249	0.08597	0.08776	+0.885%	9,864,160	-19.428%
2025-08-16	0.08360	0.09100	0.08348	0.08699	+4.055%	21,036,746	-18.715%
2025-08-15	0.08322	0.08590	0.08092	0.08360	+0.590%	21,153,806	-15.419%
2025-08-14	0.09377	0.09544	0.08030	0.08311	-11.368%	25,032,525	-14.920%
2025-08-13	0.09115	0.09566	0.08961	0.09377	+2.931%	18,204,051	-24.592%
2025-08-12	0.08775	0.09288	0.08508	0.09110	+3.853%	16,805,667	-22.382%
2025-08-11	0.09996	0.10182	0.08646	0.08772	-12.262%	23,551,871	-19.391%
2025-08-10	0.09457	0.10281	0.09107	0.09998	+5.721%	21,559,906	-29.276%
2025-08-09	0.08791	0.10018	0.08715	0.09457	+7.797%	22,425,854	-25.230%
2025-08-08	0.08698	0.09043	0.08330	0.08773	+0.712%	15,492,028	-19.400%
2025-08-07	0.08093	0.08758	0.08006	0.08711	+7.636%	13,863,476	-18.827%
2025-08-06	0.07881	0.08273	0.07628	0.08093	+2.703%	9,706,794	-12.628%
2025-08-05	0.08607	0.08638	0.07645	0.07880	-8.457%	10,010,404	-10.266%
2025-08-04	0.08074	0.08716	0.07984	0.08608	+6.680%	8,747,526	-17.855%
2025-08-03	0.07627	0.08136	0.07551	0.08069	+5.795%	5,307,298	-12.368%
2025-08-02	0.08065	0.08164	0.07336	0.07627	-5.266%	11,453,435	-7.290%
2025-08-01	0.08295	0.08340	0.07695	0.08051	-2.848%	22,362,030	-12.172%
2025-07-31	0.08809	0.09265	0.08230	0.08287	-6.181%	14,255,945	-14.674%
2025-07-30	0.09126	0.09655	0.08468	0.08833	-3.179%	24,992,844	-19.948%
2025-07-29	0.09558	0.09852	0.08969	0.09123	-4.800%	32,713,874	-22.493%
2025-07-28	0.10112	0.10835	0.09347	0.09583	-5.185%	34,903,367	-26.213%
2025-07-27	0.10132	0.10637	0.09908	0.10107	-0.296%	21,064,356	-30.039%
2025-07-26	0.08968	0.10833	0.08914	0.10137	+13.048%	42,841,351	-30.246%
2025-07-25	0.08868	0.09012	0.08416	0.08967	+1.151%	20,556,560	-21.144%
2025-07-24	0.08913	0.09164	0.08129	0.08865	-0.695%	17,273,866	-20.237%
2025-07-23	0.10261	0.10261	0.08568	0.08927	-12.975%	21,047,971	-20.791%
2025-07-22	0.10666	0.10666	0.09550	0.10258	-3.915%	25,487,509	-31.068%
2025-07-21	0.09977	0.10891	0.09785	0.10676	+7.092%	19,793,126	-33.767%
2025-07-20	0.09656	0.10450	0.09631	0.09969	+3.252%	20,591,865	-29.070%
2025-07-19	0.09405	0.10195	0.09170	0.09655	+2.767%	24,541,232	-26.763%
2025-07-18	0.09970	0.10947	0.09168	0.09395	-5.654%	32,993,071	-24.737%
2025-07-17	0.09352	0.10655	0.09155	0.09958	+6.480%	49,665,239	-28.992%
2025-07-16	0.09661	0.09871	0.09173	0.09352	-3.198%	22,962,835	-24.391%
2025-07-15	0.09726	0.09820	0.08898	0.09661	-0.709%	27,819,011	-26.809%
2025-07-14	0.09286	0.10008	0.09065	0.09730	+4.872%	30,652,806	-27.328%
2025-07-13	0.09496	0.10273	0.09150	0.09278	-2.388%	28,248,831	-23.787%
2025-07-12	0.10226	0.10569	0.08860	0.09505	-6.987%	24,501,553	-25.608%
2025-07-11	0.10824	0.11371	0.10102	0.10219	-5.589%	25,788,461	-30.805%
2025-07-10	0.11460	0.12347	0.10078	0.10824	-5.517%	57,200,881	-34.673%
2025-07-09	0.09379	0.11511	0.09185	0.11456	+22.028%	41,857,118	-38.277%
2025-07-08	0.09829	0.09860	0.08570	0.09388	-4.787%	26,181,339	-24.680%
2025-07-07	0.08763	0.09987	0.08542	0.09860	+12.519%	35,301,900	-28.286%
2025-07-06	0.08015	0.09136	0.07821	0.08763	+9.333%	25,126,851	-19.308%
2025-07-05	0.07969	0.08302	0.07550	0.08015	+0.805%	16,093,021	-11.778%
2025-07-04	0.08737	0.08881	0.07800	0.07951	-9.069%	30,660,532	-11.068%
2025-07-03	0.07138	0.09317	0.07093	0.08744	+22.448%	108,126,791	-19.133%
2025-07-02	0.06144	0.07400	0.06071	0.07141	+16.379%	23,126,479	-0.980%
2025-07-01	0.06732	0.06763	0.06100	0.06136	-8.813%	11,001,125	+15.238%
2025-06-30	0.07161	0.07377	0.06570	0.06729	-6.177%	13,193,997	+5.082%
2025-06-29	0.06363	0.07553	0.06272	0.07172	+12.821%	11,724,088	-1.408%
2025-06-28	0.06079	0.06443	0.06028	0.06357	+4.590%	2,933,176	+11.232%
2025-06-27	0.06072	0.06240	0.05950	0.06078	+0.214%	5,383,308	+16.338%
2025-06-26	0.06412	0.06740	0.05918	0.06065	-5.412%	6,758,789	+16.587%
2025-06-25	0.06604	0.06751	0.06350	0.06412	-2.893%	7,032,953	+10.278%
2025-06-24	0.06399	0.06802	0.06379	0.06603	+3.059%	8,741,796	+7.088%
2025-06-23	0.05712	0.06512	0.05644	0.06407	+12.128%	10,253,192	+10.364%
2025-06-22	0.05664	0.05986	0.05326	0.05714	+1.043%	20,228,760	+23.749%
2025-06-21	0.06101	0.06220	0.05493	0.05655	-7.219%	9,850,718	+25.040%
2025-06-20	0.06620	0.06789	0.06043	0.06095	-7.707%	5,931,050	+16.013%
2025-06-19	0.06703	0.06878	0.06531	0.06604	-1.462%	6,619,465	+7.071%
2025-06-18	0.06728	0.07153	0.06211	0.06702	-0.460%	15,859,528	+5.506%
2025-06-17	0.07307	0.07409	0.06492	0.06733	-7.855%	11,004,021	+5.020%
2025-06-16	0.07646	0.07900	0.07276	0.07307	-4.671%	8,463,715	-3.230%
2025-06-15	0.07762	0.07900	0.07500	0.07665	-1.211%	2,917,902	-7.750%
2025-06-14	0.08112	0.08150	0.07476	0.07759	-4.174%	3,070,895	-8.867%
2025-06-13	0.08324	0.08338	0.07472	0.08097	-2.785%	7,705,703	-12.671%
2025-06-12	0.08992	0.09322	0.08288	0.08329	-7.280%	7,510,032	-15.104%
2025-06-11	0.10338	0.10386	0.08874	0.08983	-13.048%	10,835,994	-21.285%
2025-06-10	0.09135	0.10579	0.08844	0.10331	+13.353%	19,518,376	-31.556%
2025-06-09	0.08166	0.09278	0.07961	0.09114	+11.595%	7,212,838	-22.416%
2025-06-08	0.08208	0.08449	0.07928	0.08167	-0.451%	3,485,798	-13.420%
2025-06-07	0.07864	0.08301	0.07817	0.08204	+4.323%	4,281,616	-13.810%
2025-06-06	0.07960	0.08238	0.07717	0.07864	-1.194%	9,148,030	-10.084%
2025-06-05	0.08821	0.09072	0.07894	0.07959	-9.741%	9,415,740	-11.157%
2025-06-04	0.09086	0.09334	0.08710	0.08818	-2.950%	7,039,878	-19.812%
2025-06-03	0.09378	0.09612	0.09076	0.09086	-3.114%	6,135,794	-22.177%
2025-06-02	0.09430	0.09524	0.08879	0.09378	-0.573%	4,571,900	-24.600%
2025-06-01	0.09697	0.09755	0.09000	0.09432	-2.592%	5,355,832	-25.032%
2025-05-31	0.09057	0.09840	0.08628	0.09683	+6.865%	6,426,636	-26.975%
2025-05-30	0.10395	0.10520	0.09011	0.09061	-12.850%	9,492,114	-21.962%
2025-05-29	0.11184	0.11425	0.10254	0.10397	-6.979%	8,155,530	-31.990%
2025-05-28	0.11140	0.12105	0.10674	0.11177	+0.305%	18,937,301	-36.736%
2025-05-27	0.10444	0.11197	0.10149	0.11143	+6.898%	7,540,624	-36.543%
2025-05-26	0.10475	0.11017	0.10230	0.10424	-0.373%	10,127,529	-32.166%
2025-05-25	0.10444	0.10648	0.09589	0.10463	+0.115%	10,302,787	-32.419%
2025-05-24	0.11178	0.11420	0.10290	0.10451	-6.521%	8,378,929	-32.341%
2025-05-23	0.13355	0.13358	0.11082	0.11180	-16.230%	14,226,169	-36.753%
2025-05-22	0.11852	0.13599	0.11835	0.13346	+12.710%	12,215,892	-47.018%
2025-05-21	0.11695	0.12485	0.11233	0.11841	+1.300%	14,795,747	-40.284%
2025-05-20	0.12299	0.12562	0.11400	0.11689	-5.006%	13,654,371	-39.507%
2025-05-19	0.13033	0.13135	0.11073	0.12305	-5.383%	17,430,948	-42.536%
2025-05-18	0.12076	0.13512	0.11830	0.13005	+7.604%	16,291,631	-45.629%
2025-05-17	0.13414	0.13691	0.11814	0.12086	-9.900%	16,883,148	-41.494%
2025-05-16	0.11284	0.14468	0.11164	0.13414	+18.918%	49,610,794	-47.286%
2025-05-15	0.13920	0.14170	0.10883	0.11280	-19.035%	26,755,032	-37.314%
2025-05-14	0.12650	0.14708	0.12120	0.13932	+10.100%	39,921,342	-49.246%
2025-05-13	0.11803	0.12987	0.10754	0.12654	+6.875%	20,085,307	-44.120%
2025-05-12	0.11757	0.13270	0.10610	0.11840	+0.637%	24,617,128	-40.279%
2025-05-11	0.12419	0.12526	0.11169	0.11765	-5.335%	25,034,198	-39.898%
2025-05-10	0.11241	0.13234	0.11140	0.12428	+10.412%	33,173,559	-43.104%
2025-05-09	0.10666	0.11638	0.10098	0.11256	+5.690%	45,763,982	-37.180%
2025-05-08	0.09416	0.11388	0.09416	0.10650	+13.081%	66,571,612	-33.606%
2025-05-07	0.08972	0.09611	0.08538	0.09418	+4.994%	49,524,764	-24.920%
2025-05-06	0.10171	0.10211	0.08372	0.08970	-11.799%	52,176,376	-21.171%
2025-05-05	0.09542	0.10821	0.09146	0.10170	+6.581%	54,310,985	-30.472%
2025-05-04	0.11324	0.11633	0.09379	0.09542	-15.781%	20,988,232	-25.896%
2025-05-03	0.11204	0.11978	0.10526	0.11330	+0.720%	31,792,756	-37.590%
2025-05-02	0.10370	0.11510	0.09508	0.11249	+8.518%	41,535,841	-37.141%
2025-05-01	0.08635	0.10700	0.08589	0.10366	+20.116%	52,415,782	-31.787%
2025-04-30	0.08276	0.08859	0.08099	0.08630	+4.164%	17,334,934	-18.065%
2025-04-29	0.09387	0.10091	0.08177	0.08285	-11.674%	43,050,006	-14.653%
2025-04-28	0.07003	0.10530	0.06871	0.09380	+33.962%	140,089,803	-24.616%
2025-04-27	0.07622	0.07710	0.06834	0.07002	-8.207%	19,815,789	+0.985%
2025-04-26	0.07201	0.07868	0.07169	0.07628	+5.798%	18,644,313	-7.302%
2025-04-25	0.07721	0.07891	0.06986	0.07210	-6.739%	27,623,751	-1.928%
2025-04-24	0.07117	0.07757	0.06461	0.07731	+8.277%	41,307,567	-8.537%
2025-04-23	0.07148	0.07490	0.06873	0.07140	-0.014%	25,578,583	-0.966%
2025-04-22	0.05897	0.07598	0.05760	0.07141	+21.198%	67,295,468	-0.980%
2025-04-21	0.06155	0.06264	0.05702	0.05892	-4.397%	22,512,224	+20.010%
2025-04-20	0.06038	0.06631	0.05700	0.06163	+1.952%	38,944,387	+14.733%
2025-04-19	0.05731	0.06583	0.05332	0.06045	+5.590%	47,689,753	+16.973%
2025-04-18	0.04970	0.05870	0.04959	0.05725	+15.284%	41,530,801	+23.511%
2025-04-17	0.05127	0.05355	0.04862	0.04966	-3.159%	20,576,182	+42.388%
2025-04-16	0.05321	0.05594	0.05105	0.05128	-3.736%	17,542,089	+37.890%
2025-04-15	0.05778	0.05860	0.05248	0.05327	-7.790%	19,996,331	+32.739%
2025-04-14	0.05940	0.06145	0.05738	0.05777	-2.613%	12,940,338	+22.399%
2025-04-13	0.06491	0.06510	0.05856	0.05932	-8.598%	14,117,473	+19.201%
2025-04-12	0.06161	0.06579	0.05944	0.06490	+5.220%	14,597,009	+8.952%
2025-04-11	0.05819	0.06377	0.05770	0.06168	+6.180%	21,387,621	+14.640%
2025-04-10	0.06422	0.06432	0.05797	0.05809	-9.573%	6,731,649	+21.725%
2025-04-09	0.05664	0.06456	0.05424	0.06424	+13.458%	13,779,042	+10.072%
2025-04-08	0.05834	0.06104	0.05569	0.05662	-2.981%	10,685,624	+24.885%
2025-04-07	0.05725	0.05990	0.05020	0.05836	+2.028%	16,599,206	+21.162%
2025-04-06	0.07010	0.07370	0.05542	0.05720	-18.286%	18,252,315	+23.619%
2025-04-05	0.07303	0.07505	0.06691	0.07000	-3.912%	11,575,075	+1.014%
2025-04-04	0.07507	0.07675	0.07195	0.07285	-2.802%	6,722,158	-2.938%
2025-04-03	0.08049	0.08413	0.07239	0.07495	-6.894%	11,838,192	-5.657%
2025-04-02	0.09677	0.09694	0.08025	0.08050	-16.865%	12,039,247	-12.161%
2025-04-01	0.09560	0.10029	0.09500	0.09683	+1.318%	7,592,451	-26.975%
2025-03-31	0.09712	0.09848	0.09350	0.09557	-1.444%	5,487,884	-26.012%
2025-03-30	0.09278	0.09910	0.09085	0.09697	+4.505%	5,691,944	-27.081%
2025-03-29	0.10518	0.10641	0.09157	0.09279	-11.847%	10,008,108	-23.796%
2025-03-28	0.11554	0.11599	0.10270	0.10526	-8.945%	7,148,570	-32.823%
2025-03-27	0.11480	0.11836	0.11288	0.11560	+0.811%	4,008,435	-38.832%
2025-03-26	0.12200	0.12517	0.11190	0.11467	-6.070%	9,908,224	-38.336%
2025-03-25	0.11765	0.12925	0.11688	0.12208	+3.660%	16,755,599	-42.079%
2025-03-24	0.11324	0.12378	0.11300	0.11777	+3.964%	13,156,023	-39.959%
2025-03-23	0.10909	0.11674	0.10857	0.11328	+3.632%	6,380,459	-37.579%
2025-03-22	0.10830	0.11755	0.10543	0.10931	+0.858%	23,770,377	-35.312%
2025-03-21	0.10774	0.11042	0.10037	0.10838	+0.613%	8,307,612	-34.757%
2025-03-20	0.12356	0.12472	0.10587	0.10772	-12.799%	9,052,627	-34.358%
2025-03-19	0.10796	0.12860	0.10632	0.12353	+14.168%	11,286,656	-42.759%
2025-03-18	0.11075	0.11580	0.10436	0.10820	-2.170%	11,924,032	-34.649%
2025-03-17	0.10660	0.11665	0.10650	0.11060	+3.752%	7,111,755	-36.067%
2025-03-16	0.11040	0.11810	0.10500	0.10660	-3.529%	5,121,854	-33.668%
2025-03-15	0.10140	0.11930	0.10110	0.11050	+9.082%	8,322,364	-36.009%
2025-03-14	0.09750	0.10300	0.09730	0.10130	+3.791%	5,826,416	-30.197%
2025-03-13	0.10180	0.10230	0.09260	0.09760	-4.126%	7,559,596	-27.551%
2025-03-12	0.09600	0.10420	0.09310	0.10180	+6.263%	6,998,473	-30.540%
2025-03-11	0.09200	0.09830	0.08620	0.09580	+4.130%	12,616,899	-26.190%
2025-03-10	0.10220	0.10600	0.09150	0.09200	-9.892%	14,486,158	-23.141%
2025-03-09	0.12260	0.12500	0.10130	0.10210	-16.653%	10,239,492	-30.744%
2025-03-08	0.12650	0.13400	0.11930	0.12250	-3.391%	7,627,481	-42.278%
2025-03-07	0.12910	0.13600	0.12130	0.12680	-1.858%	9,938,934	-44.235%
2025-03-06	0.12880	0.14030	0.12700	0.12920	+0.311%	11,271,511	-45.271%
2025-03-05	0.13040	0.13900	0.12300	0.12880	-1.303%	12,759,344	-45.101%
2025-03-04	0.14280	0.14460	0.12020	0.13050	-8.677%	16,857,401	-45.816%
2025-03-03	0.15760	0.16790	0.13750	0.14290	-9.327%	24,979,748	-50.518%
2025-03-02	0.13760	0.16000	0.13350	0.15760	+14.369%	13,870,856	-55.133%
2025-03-01	0.14490	0.14490	0.13370	0.13780	-4.900%	9,546,920	-48.687%
2025-02-28	0.13100	0.15150	0.12770	0.14490	+10.611%	28,353,949	-51.201%
2025-02-27	0.14870	0.15350	0.12670	0.13100	-11.903%	15,805,589	-46.023%
2025-02-26	0.13030	0.15890	0.12830	0.14870	+14.297%	29,929,479	-52.448%
2025-02-25	0.12850	0.13260	0.11540	0.13010	+1.009%	42,844,341	-45.650%
2025-02-24	0.14300	0.15030	0.12600	0.12880	-9.930%	33,548,178	-45.101%
2025-02-23	0.16060	0.16510	0.13470	0.14300	-10.903%	16,835,894	-50.552%
2025-02-22	0.13200	0.17150	0.13120	0.16050	+21.591%	23,983,312	-55.944%
2025-02-21	0.13720	0.15170	0.12750	0.13200	-3.509%	16,523,348	-46.432%
2025-02-20	0.13130	0.13770	0.12980	0.13680	+4.110%	6,383,037	-48.311%
2025-02-19	0.12780	0.13380	0.12480	0.13140	+2.978%	5,931,274	-46.187%
2025-02-18	0.13310	0.13590	0.12210	0.12760	-4.132%	9,711,858	-44.585%
2025-02-17	0.14170	0.14410	0.13080	0.13310	-6.069%	8,587,990	-46.875%
2025-02-16	0.14670	0.14760	0.14010	0.14170	-3.342%	4,715,914	-50.099%
2025-02-15	0.15770	0.16090	0.14400	0.14660	-6.980%	4,404,467	-51.767%
2025-02-14	0.15280	0.16540	0.15200	0.15760	+3.209%	8,063,720	-55.133%
2025-02-13	0.16360	0.16400	0.15050	0.15270	-6.663%	7,975,998	-53.694%
2025-02-12	0.15210	0.16700	0.14420	0.16360	+7.490%	6,327,842	-56.779%
2025-02-11	0.15500	0.17080	0.15090	0.15220	-1.870%	8,095,728	-53.541%
2025-02-10	0.15370	0.16450	0.14950	0.15510	+0.845%	6,913,166	-54.410%
2025-02-09	0.15830	0.16430	0.14460	0.15380	-2.904%	4,415,153	-54.025%
2025-02-08	0.15000	0.16200	0.14680	0.15840	+5.459%	4,461,609	-55.360%
2025-02-07	0.15150	0.17080	0.14530	0.15020	-0.793%	8,933,682	-52.923%
2025-02-06	0.15940	0.17280	0.14910	0.15140	-5.316%	12,402,010	-53.296%
2025-02-05	0.16780	0.17440	0.15820	0.15990	-4.765%	5,632,991	-55.779%
2025-02-04	0.18830	0.18890	0.15970	0.16790	-10.928%	9,910,421	-57.886%
2025-02-03	0.18640	0.19200	0.13270	0.18850	+1.181%	24,162,635	-62.488%
2025-02-02	0.21430	0.22840	0.17110	0.18630	-13.228%	16,116,865	-62.045%
2025-02-01	0.24770	0.25610	0.21140	0.21470	-13.358%	3,935,478	-67.066%
2025-01-31	0.26130	0.27410	0.24490	0.24780	-5.057%	7,048,942	-71.465%
2025-01-30	0.23300	0.28510	0.23020	0.26100	+11.969%	10,992,271	-72.908%
2025-01-29	0.22460	0.24560	0.21930	0.23310	+3.646%	8,669,412	-69.665%
2025-01-28	0.25690	0.26020	0.22240	0.22490	-12.148%	4,720,656	-68.559%
2025-01-27	0.24150	0.26240	0.21800	0.25600	+6.048%	14,031,246	-72.379%
2025-01-26	0.25030	0.27450	0.24070	0.24140	-3.594%	13,202,996	-70.708%
2025-01-25	0.23920	0.25810	0.22750	0.25040	+4.203%	8,056,260	-71.761%
2025-01-24	0.23990	0.25950	0.23170	0.24030	+0.209%	7,422,150	-70.574%
2025-01-23	0.25290	0.25710	0.23160	0.23980	-4.992%	8,691,547	-70.513%
2025-01-22	0.27010	0.27970	0.25120	0.25240	-6.657%	4,972,258	-71.985%
2025-01-21	0.25330	0.28620	0.23880	0.27040	+6.751%	6,112,944	-73.850%
2025-01-20	0.29120	0.29130	0.24180	0.25330	-13.164%	16,529,696	-72.084%
2025-01-19	0.29540	0.33170	0.27040	0.29170	-1.386%	16,045,254	-75.759%
2025-01-18	0.33270	0.34820	0.28600	0.29580	-11.011%	14,633,879	-76.095%
2025-01-17	0.28880	0.33440	0.28710	0.33240	+15.257%	5,850,563	-78.727%
2025-01-16	0.30260	0.30860	0.28090	0.28840	-4.693%	7,504,757	-75.482%
2025-01-15	0.26560	0.30420	0.25700	0.30260	+14.189%	5,143,549	-76.633%
2025-01-14	0.25400	0.26880	0.25040	0.26500	+4.372%	3,755,373	-73.317%
2025-01-13	0.27240	0.28100	0.22910	0.25390	-7.064%	7,762,237	-72.150%
2025-01-12	0.28050	0.28070	0.26890	0.27320	-2.533%	2,505,799	-74.118%
2025-01-11	0.27470	0.29090	0.26650	0.28030	+2.113%	2,736,283	-74.773%
2025-01-10	0.25240	0.28420	0.25240	0.27450	+8.929%	8,641,173	-74.240%
2025-01-09	0.27400	0.28280	0.24590	0.25200	-7.928%	11,169,228	-71.940%
2025-01-08	0.31200	0.32020	0.25810	0.27370	-12.304%	14,040,835	-74.165%
2025-01-07	0.36940	0.36940	0.31090	0.31210	-15.512%	7,822,203	-77.344%
2025-01-06	0.36330	0.38000	0.35280	0.36940	+1.707%	6,771,093	-80.858%
2025-01-05	0.37460	0.38900	0.36150	0.36320	-2.966%	5,341,033	-80.531%
2025-01-04	0.38140	0.38710	0.36000	0.37430	-1.836%	5,462,807	-81.109%
2025-01-03	0.37520	0.39080	0.35060	0.38130	+1.653%	7,422,983	-81.456%
2025-01-02	0.33650	0.39200	0.33550	0.37510	+11.339%	10,047,904	-81.149%
2025-01-01	0.31810	0.34610	0.31000	0.33690	+5.810%	3,494,940	-79.012%
2024-12-31	0.33010	0.34060	0.31620	0.31840	-3.574%	5,230,739	-77.792%
2024-12-30	0.35230	0.36630	0.32320	0.33020	-6.273%	8,055,422	-78.586%
2024-12-29	0.37320	0.38610	0.34770	0.35230	-5.474%	4,193,421	-79.929%
2024-12-28	0.35850	0.37950	0.33990	0.37270	+3.845%	5,349,651	-81.028%
2024-12-27	0.37450	0.39230	0.35480	0.35890	-4.268%	4,609,770	-80.298%
2024-12-26	0.41360	0.42500	0.36610	0.37490	-9.401%	5,428,254	-81.139%
2024-12-25	0.42010	0.46840	0.40570	0.41380	-1.570%	14,567,563	-82.912%
2024-12-24	0.39110	0.43750	0.37780	0.42040	+7.492%	8,228,012	-83.180%
2024-12-23	0.35200	0.39940	0.34390	0.39110	+11.234%	7,904,894	-81.920%
2024-12-22	0.35070	0.36540	0.33940	0.35160	+0.486%	5,372,867	-79.889%
2024-12-21	0.39130	0.41490	0.34560	0.34990	-10.671%	8,493,904	-79.791%
2024-12-20	0.38800	0.39640	0.32580	0.39170	+1.006%	15,701,649	-81.948%
2024-12-19	0.42160	0.44450	0.37240	0.38780	-8.061%	16,511,084	-81.766%
2024-12-18	0.51360	0.51470	0.37460	0.42180	-17.842%	16,881,994	-83.236%
2024-12-17	0.58700	0.60800	0.50940	0.51340	-12.509%	20,202,699	-86.227%
2024-12-16	0.57260	0.61610	0.50400	0.58680	+2.516%	27,207,286	-87.950%
2024-12-15	0.49390	0.58990	0.48320	0.57240	+15.824%	25,046,569	-87.647%
2024-12-14	0.43050	0.73000	0.42940	0.49420	+14.690%	39,829,101	-85.692%
2024-12-13	0.40790	0.44100	0.40240	0.43090	+5.898%	7,169,325	-83.590%
2024-12-12	0.40750	0.42830	0.39360	0.40690	-0.196%	6,197,924	-82.622%
2024-12-11	0.35880	0.42490	0.34310	0.40770	+13.534%	5,928,256	-82.656%
2024-12-10	0.35550	0.37670	0.32700	0.35910	+1.070%	9,812,500	-80.309%
2024-12-09	0.44990	0.45100	0.28260	0.35530	-20.957%	12,480,002	-80.099%
2024-12-08	0.45290	0.47660	0.42610	0.44950	-0.816%	4,730,076	-84.269%
2024-12-07	0.46770	0.47670	0.44880	0.45320	-3.038%	3,372,899	-84.398%
2024-12-06	0.47880	0.50640	0.44770	0.46740	-2.442%	5,514,933	-84.872%
2024-12-05	0.49100	0.53060	0.45980	0.47910	-2.344%	6,429,981	-85.241%
2024-12-04	0.46730	0.51490	0.45400	0.49060	+5.279%	7,987,715	-85.587%
2024-12-03	0.40320	0.51180	0.39610	0.46600	+15.633%	18,027,214	-84.826%
2024-12-02	0.45200	0.45480	0.37700	0.40300	-10.841%	7,698,537	-82.454%
2024-12-01	0.43870	0.47260	0.42640	0.45200	+3.102%	5,506,133	-84.356%
2024-11-30	0.42570	0.45070	0.41220	0.43840	+3.104%	5,555,628	-83.871%
2024-11-29	0.43920	0.43980	0.40010	0.42520	-3.055%	4,339,520	-83.370%
2024-11-28	0.46160	0.47380	0.41050	0.43860	-4.941%	5,983,075	-83.878%
2024-11-27	0.38060	0.48910	0.37150	0.46140	+20.754%	10,360,136	-84.675%
2024-11-26	0.36720	0.40200	0.34720	0.38210	+4.086%	6,034,377	-81.494%
2024-11-25	0.38320	0.41290	0.35150	0.36710	-4.076%	6,254,396	-80.738%
2024-11-24	0.35620	0.38540	0.33400	0.38270	+7.259%	4,910,790	-81.523%
2024-11-23	0.34430	0.38140	0.33850	0.35680	+3.721%	5,155,751	-80.182%
2024-11-22	0.37890	0.38210	0.32350	0.34400	-9.187%	6,329,168	-79.445%
2024-11-21	0.35990	0.38710	0.34230	0.37880	+5.339%	6,860,567	-81.333%
2024-11-20	0.41250	0.42770	0.35000	0.35960	-12.761%	6,812,203	-80.336%
2024-11-19	0.39830	0.43270	0.38030	0.41220	+3.829%	6,154,092	-82.846%
2024-11-18	0.40860	0.44850	0.38000	0.39700	-2.815%	8,581,478	-82.189%
2024-11-17	0.39820	0.47270	0.39720	0.40850	+2.407%	12,692,540	-82.690%
2024-11-16	0.42500	0.43600	0.38410	0.39890	-6.273%	5,439,291	-82.274%
2024-11-15	0.37920	0.43600	0.36440	0.42560	+12.148%	6,061,217	-83.386%
2024-11-14	0.43950	0.44910	0.36960	0.37950	-13.770%	6,341,404	-81.368%
2024-11-13	0.40020	0.50470	0.37170	0.44010	+9.805%	14,156,384	-83.933%
2024-11-12	0.46120	0.46470	0.36300	0.40080	-13.096%	10,912,479	-82.358%
2024-11-11	0.49810	0.50090	0.42880	0.46120	-7.445%	9,881,819	-84.668%
2024-11-10	0.48360	0.57000	0.43790	0.49830	+2.912%	18,968,689	-85.810%
2024-11-09	0.33810	0.51840	0.33230	0.48420	+43.043%	35,019,776	-85.397%
2024-11-08	0.33520	0.37430	0.32980	0.33850	+0.954%	12,635,776	-79.111%
2024-11-07	0.30350	0.38600	0.29960	0.33530	+10.405%	23,089,094	-78.911%
2024-11-06	0.23080	0.32170	0.23070	0.30370	+31.929%	14,136,003	-76.717%
2024-11-05	0.20360	0.24000	0.20360	0.23020	+13.287%	4,478,021	-69.283%
2024-11-04	0.22070	0.22700	0.19760	0.20320	-7.804%	3,785,660	-65.202%
2024-11-03	0.24480	0.24590	0.20710	0.22040	-9.967%	6,656,782	-67.917%
2024-11-02	0.23620	0.24870	0.22690	0.24480	+3.510%	5,937,924	-71.115%
2024-11-01	0.25070	0.26980	0.23140	0.23650	-5.777%	8,373,251	-70.101%
2024-10-31	0.26940	0.27180	0.24440	0.25100	-6.865%	5,125,014	-71.829%
2024-10-30	0.27230	0.27340	0.25500	0.26950	-1.101%	5,919,300	-73.763%
2024-10-29	0.21860	0.28360	0.21760	0.27250	+24.657%	11,924,198	-74.051%
2024-10-28	0.23210	0.23720	0.20460	0.21860	-5.816%	6,087,984	-67.653%
2024-10-27	0.24260	0.24450	0.22430	0.23210	-4.289%	6,303,069	-69.535%
2024-10-26	0.23660	0.25810	0.23080	0.24250	+2.450%	17,325,115	-70.841%
2024-10-25	0.24510	0.26180	0.21880	0.23670	-3.467%	23,951,101	-70.127%
2024-10-24	0.19190	0.25000	0.19120	0.24520	+27.443%	20,656,190	-71.162%
2024-10-23	0.19680	0.19710	0.18380	0.19240	-2.186%	5,118,188	-63.248%
2024-10-22	0.20030	0.20670	0.19400	0.19670	-1.650%	5,181,917	-64.052%
2024-10-21	0.21740	0.21870	0.19810	0.20000	-7.961%	6,150,633	-64.645%
2024-10-20	0.20780	0.22130	0.20220	0.21730	+4.672%	4,360,098	-67.460%
2024-10-19	0.20400	0.22080	0.19850	0.20760	+1.765%	6,014,729	-65.939%
2024-10-18	0.19260	0.20900	0.19260	0.20400	+5.754%	4,731,524	-65.338%
2024-10-17	0.21870	0.21970	0.18950	0.19290	-11.595%	5,877,459	-63.344%
2024-10-16	0.22730	0.22800	0.20970	0.21820	-4.046%	4,855,147	-67.594%
2024-10-15	0.23020	0.23610	0.20700	0.22740	-1.087%	10,220,285	-68.905%
2024-10-14	0.20390	0.23400	0.19760	0.22990	+12.807%	7,664,661	-69.243%
2024-10-13	0.20650	0.21900	0.19970	0.20380	-1.403%	8,240,469	-65.304%
2024-10-12	0.19060	0.20690	0.18400	0.20670	+8.390%	7,436,317	-65.791%
2024-10-11	0.18890	0.19760	0.17780	0.19070	+1.113%	6,202,765	-62.921%
2024-10-10	0.18190	0.18890	0.17250	0.18860	+3.626%	6,228,040	-62.508%
2024-10-09	0.20510	0.20900	0.18120	0.18200	-11.220%	6,768,951	-61.148%
2024-10-08	0.21520	0.21820	0.20130	0.20500	-4.740%	5,495,064	-65.507%
2024-10-07	0.23090	0.24220	0.21170	0.21520	-6.920%	6,561,605	-67.142%
2024-10-06	0.22660	0.23700	0.22220	0.23120	+1.895%	4,873,617	-69.416%
2024-10-05	0.24520	0.25290	0.21720	0.22690	-7.463%	6,787,896	-68.836%
2024-10-04	0.21160	0.24900	0.20770	0.24520	+15.934%	6,442,813	-71.162%
2024-10-03	0.22820	0.23960	0.20690	0.21150	-7.278%	7,290,841	-66.567%
2024-10-02	0.23900	0.25430	0.22440	0.22810	-4.720%	8,518,275	-69.000%

.dark-mode .Trmmfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Trmmfx{ color: #333333; background-color: white; border: 2px solid #333333; }PRCLUSDTPRCL / Tether USDcrypto OKX

PRCLUSDT
PRCL / Tether USD
crypto OKX