Dark

PRCLUSDT
PRCL / Tether USD
crypto Huobi

Real-time

Oct 5, 2025 10:21:16 PM EDT

0.07090USDT-1.253%(-0.00090)25,517,497PRCL1,855,481USDT

0.07040Bid 0.07150Ask 0.00110Spread

Composite
0.07064 Huobi
0.07090 OKX
0.07064 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	0.0712	0.0725	0.0698	0.0709	-0.281%	2,969,168	0.000%
2025-10-05	0.0724	0.0749	0.0708	0.0711	-1.796%	23,319,243	-0.281%
2025-10-04	0.0756	0.0772	0.0713	0.0724	-4.233%	11,851,128	-2.072%
2025-10-03	0.0743	0.0965	0.0716	0.0756	+1.477%	25,318,412	-6.217%
2025-10-02	0.0729	0.0749	0.0718	0.0745	+2.195%	24,250,000	-4.832%
2025-10-01	0.0682	0.0747	0.0678	0.0729	+6.891%	24,154,809	-2.743%
2025-09-30	0.0707	0.0724	0.0669	0.0682	-2.152%	22,653,059	+3.959%
2025-09-29	0.0713	0.0828	0.0677	0.0697	-2.381%	32,467,721	+1.722%
2025-09-28	0.0738	0.0792	0.0698	0.0714	-3.383%	8,763,800	-0.700%
2025-09-27	0.0698	0.0802	0.0696	0.0739	+6.026%	13,474,913	-4.060%
2025-09-26	0.0688	0.0703	0.0652	0.0697	+1.456%	31,229,928	+1.722%
2025-09-25	0.0721	0.0727	0.0671	0.0687	-4.716%	22,788,369	+3.202%
2025-09-24	0.0728	0.0739	0.0700	0.0721	-1.097%	20,347,587	-1.664%
2025-09-23	0.0724	0.0745	0.0699	0.0729	+0.691%	19,455,879	-2.743%
2025-09-22	0.0821	0.0841	0.0697	0.0724	-11.815%	24,067,631	-2.072%
2025-09-21	0.0838	0.0869	0.0802	0.0821	-2.262%	8,618,867	-13.642%
2025-09-20	0.0827	0.0872	0.0809	0.0840	+1.572%	9,042,657	-15.595%
2025-09-19	0.0881	0.0904	0.0823	0.0827	-6.129%	15,018,451	-14.268%
2025-09-18	0.0832	0.0916	0.0825	0.0881	+5.889%	24,002,954	-19.523%
2025-09-17	0.0850	0.0861	0.0830	0.0832	-2.233%	20,451,930	-14.784%
2025-09-16	0.0853	0.0877	0.0825	0.0851	-0.234%	18,357,752	-16.686%
2025-09-15	0.0849	0.1088	0.0846	0.0853	+0.471%	18,657,494	-16.882%
2025-09-14	0.0915	0.0927	0.0831	0.0849	-7.213%	11,898,731	-16.490%
2025-09-13	0.0891	0.0963	0.0891	0.0915	+2.694%	19,078,879	-22.514%
2025-09-12	0.0878	0.0936	0.0871	0.0891	+1.481%	19,245,566	-20.426%
2025-09-11	0.1026	0.1161	0.0877	0.0878	-14.425%	24,765,179	-19.248%
2025-09-10	0.0785	0.1132	0.0751	0.1026	+30.534%	19,916,737	-30.897%
2025-09-09	0.0764	0.0814	0.0744	0.0786	+2.880%	21,111,730	-9.796%
2025-09-08	0.0758	0.0776	0.0751	0.0764	+0.792%	16,126,567	-7.199%
2025-09-07	0.0712	0.0865	0.0701	0.0758	+6.461%	8,924,952	-6.464%
2025-09-06	0.0707	0.0730	0.0695	0.0712	+0.707%	12,001,004	-0.421%
2025-09-05	0.0692	0.0735	0.0685	0.0707	+2.168%	26,075,890	+0.283%
2025-09-04	0.0736	0.0745	0.0687	0.0692	-5.978%	17,435,695	+2.457%
2025-09-03	0.0699	0.0752	0.0699	0.0736	+5.143%	20,460,559	-3.668%
2025-09-02	0.0687	0.0752	0.0653	0.0700	+1.744%	25,471,709	+1.286%
2025-09-01	0.0729	0.0741	0.0680	0.0688	-5.624%	18,867,011	+3.052%
2025-08-31	0.0739	0.0751	0.0725	0.0729	-1.353%	12,878,836	-2.743%
2025-08-30	0.0724	0.0763	0.0708	0.0739	+1.791%	22,241,036	-4.060%
2025-08-29	0.0789	0.0797	0.0720	0.0726	-7.985%	26,320,333	-2.342%
2025-08-28	0.0772	0.0800	0.0754	0.0789	+2.202%	18,774,271	-10.139%
2025-08-27	0.0790	0.0800	0.0750	0.0772	-2.155%	21,164,531	-8.161%
2025-08-26	0.0812	0.0823	0.0733	0.0789	-2.833%	27,161,659	-10.139%
2025-08-25	0.0835	0.0890	0.0804	0.0812	-2.754%	31,970,639	-12.685%
2025-08-24	0.0868	0.0884	0.0814	0.0835	-3.802%	13,857,028	-15.090%
2025-08-23	0.0836	0.0883	0.0836	0.0868	+3.828%	22,881,272	-18.318%
2025-08-22	0.0782	0.0850	0.0758	0.0836	+6.769%	22,591,991	-15.191%
2025-08-21	0.0816	0.0837	0.0780	0.0783	-4.044%	17,462,324	-9.451%
2025-08-20	0.0807	0.0838	0.0784	0.0816	+1.115%	22,456,841	-13.113%
2025-08-19	0.0838	0.0853	0.0786	0.0807	-3.699%	18,718,960	-12.144%
2025-08-18	0.0896	0.0920	0.0816	0.0838	-6.473%	20,749,488	-15.394%
2025-08-17	0.0865	0.0901	0.0858	0.0896	+3.704%	7,467,979	-20.871%
2025-08-16	0.0820	0.0893	0.0812	0.0864	+5.238%	12,030,647	-17.940%
2025-08-15	0.0852	0.0859	0.0810	0.0821	-3.638%	21,222,901	-13.642%
2025-08-14	0.0918	0.0953	0.0809	0.0852	-7.492%	31,886,500	-16.784%
2025-08-13	0.0915	0.0955	0.0902	0.0921	+0.766%	23,206,576	-23.018%
2025-08-12	0.0920	0.0941	0.0849	0.0914	-0.544%	16,336,132	-22.429%
2025-08-11	0.0939	0.1025	0.0886	0.0919	-2.234%	15,137,341	-22.851%
2025-08-10	0.0937	0.0998	0.0911	0.0940	+0.320%	9,283,306	-24.574%
2025-08-09	0.0839	0.0938	0.0835	0.0937	+11.681%	7,109,128	-24.333%
2025-08-08	0.0840	0.0879	0.0819	0.0839	-0.119%	9,604,336	-15.495%
2025-08-07	0.0816	0.0871	0.0797	0.0840	+2.941%	8,586,950	-15.595%
2025-08-06	0.0785	0.0819	0.0762	0.0816	+4.082%	7,492,648	-13.113%
2025-08-05	0.0820	0.0869	0.0778	0.0784	-4.390%	9,602,820	-9.566%
2025-08-04	0.0795	0.0829	0.0787	0.0820	+3.145%	6,951,859	-13.537%
2025-08-03	0.0762	0.0799	0.0734	0.0795	+4.331%	7,677,881	-10.818%
2025-08-02	0.0812	0.0822	0.0755	0.0762	-6.158%	10,182,364	-6.955%
2025-08-01	0.0870	0.0898	0.0759	0.0812	-6.667%	17,175,327	-12.685%
2025-07-31	0.0877	0.0924	0.0848	0.0870	-0.911%	10,640,112	-18.506%
2025-07-30	0.0936	0.0963	0.0856	0.0878	-6.197%	7,958,529	-19.248%
2025-07-29	0.1055	0.1063	0.0923	0.0936	-11.195%	9,070,334	-24.252%
2025-07-28	0.1040	0.1077	0.0992	0.1054	+1.346%	8,739,112	-32.732%
2025-07-27	0.1029	0.1072	0.0995	0.1040	+1.069%	3,486,927	-31.827%
2025-07-26	0.0848	0.1051	0.0845	0.1029	+20.917%	6,535,695	-31.098%
2025-07-25	0.0872	0.0896	0.0835	0.0851	-2.408%	21,683,018	-16.686%
2025-07-24	0.0940	0.0941	0.0816	0.0872	-7.234%	12,378,616	-18.693%
2025-07-23	0.0975	0.1032	0.0913	0.0940	-3.590%	9,457,808	-24.574%
2025-07-22	0.1057	0.1085	0.0957	0.0975	-7.845%	13,444,849	-27.282%
2025-07-21	0.1016	0.1078	0.0975	0.1058	+4.031%	10,256,686	-32.987%
2025-07-20	0.0975	0.1020	0.0938	0.1017	+4.308%	5,262,293	-30.285%
2025-07-19	0.0939	0.1059	0.0918	0.0975	+3.723%	6,514,113	-27.282%
2025-07-18	0.0960	0.1086	0.0926	0.0940	-2.083%	12,640,151	-24.574%
2025-07-17	0.0937	0.0995	0.0915	0.0960	+2.455%	9,718,822	-26.146%
2025-07-16	0.0922	0.0971	0.0897	0.0937	+1.627%	11,649,602	-24.333%
2025-07-15	0.0951	0.0995	0.0888	0.0922	-3.049%	18,828,853	-23.102%
2025-07-14	0.0955	0.1012	0.0909	0.0951	-0.419%	16,117,598	-25.447%
2025-07-13	0.0926	0.1020	0.0885	0.0955	+3.020%	5,410,343	-25.759%
2025-07-12	0.1031	0.1087	0.0916	0.0927	-10.087%	8,787,606	-23.517%
2025-07-11	0.1015	0.1134	0.1010	0.1031	+1.677%	24,019,682	-31.232%
2025-07-10	0.0951	0.1230	0.0948	0.1014	+6.625%	10,793,013	-30.079%
2025-07-09	0.0892	0.0992	0.0891	0.0951	+6.614%	8,688,482	-25.447%
2025-07-08	0.0893	0.0995	0.0858	0.0892	-0.112%	7,952,420	-20.516%
2025-07-07	0.0808	0.0933	0.0808	0.0893	+10.520%	8,709,519	-20.605%
2025-07-06	0.0782	0.0827	0.0762	0.0808	+3.325%	4,262,751	-12.252%
2025-07-05	0.0797	0.0851	0.0756	0.0782	-2.372%	7,028,762	-9.335%
2025-07-04	0.0840	0.0924	0.0780	0.0801	-4.643%	9,858,594	-11.486%
2025-07-03	0.0660	0.0892	0.0656	0.0840	+27.273%	20,016,733	-15.595%
2025-07-02	0.0625	0.0662	0.0606	0.0660	+5.600%	16,003,939	+7.424%
2025-07-01	0.0677	0.0691	0.0617	0.0625	-7.681%	12,656,065	+13.440%
2025-06-30	0.0645	0.0753	0.0639	0.0677	+4.961%	12,620,721	+4.727%
2025-06-29	0.0620	0.0673	0.0620	0.0645	+4.032%	6,290,880	+9.922%
2025-06-28	0.0619	0.0663	0.0594	0.0620	+0.162%	6,733,997	+14.355%
2025-06-27	0.0601	0.0663	0.0591	0.0619	+2.995%	15,200,384	+14.540%
2025-06-26	0.0636	0.0675	0.0591	0.0601	-5.799%	14,216,317	+17.970%
2025-06-25	0.0658	0.0726	0.0634	0.0638	-3.040%	17,246,439	+11.129%
2025-06-24	0.0585	0.0723	0.0564	0.0658	+12.479%	26,452,142	+7.751%
2025-06-23	0.0543	0.0605	0.0532	0.0585	+7.735%	27,363,205	+21.197%
2025-06-22	0.0590	0.0598	0.0538	0.0543	-8.122%	26,111,360	+30.571%
2025-06-21	0.0649	0.0666	0.0581	0.0591	-8.937%	14,049,369	+19.966%
2025-06-20	0.0657	0.0701	0.0644	0.0649	-1.368%	13,343,715	+9.245%
2025-06-19	0.0641	0.0755	0.0628	0.0658	+2.652%	12,832,962	+7.751%
2025-06-18	0.0679	0.0740	0.0621	0.0641	-5.596%	19,072,936	+10.608%
2025-06-17	0.0768	0.0790	0.0670	0.0679	-11.704%	18,332,835	+4.418%
2025-06-16	0.0772	0.0787	0.0748	0.0769	-0.774%	12,552,119	-7.802%
2025-06-15	0.0782	0.0790	0.0749	0.0775	-0.768%	7,824,453	-8.516%
2025-06-14	0.0791	0.0817	0.0777	0.0781	-1.389%	10,746,722	-9.219%
2025-06-13	0.0885	0.0902	0.0747	0.0792	-10.508%	19,197,136	-10.480%
2025-06-12	0.0955	0.0960	0.0867	0.0885	-7.330%	24,785,781	-19.887%
2025-06-11	0.0959	0.1055	0.0918	0.0955	-0.521%	26,242,039	-25.759%
2025-06-10	0.0858	0.0978	0.0855	0.0960	+11.888%	30,291,103	-26.146%
2025-06-09	0.0822	0.0863	0.0797	0.0858	+4.380%	21,945,201	-17.366%
2025-06-08	0.0824	0.0831	0.0794	0.0822	-0.243%	14,061,265	-13.747%
2025-06-07	0.0814	0.0830	0.0780	0.0824	+1.229%	20,334,127	-13.956%
2025-06-06	0.0851	0.0853	0.0770	0.0814	-4.348%	39,730,512	-12.899%
2025-06-05	0.0896	0.0903	0.0833	0.0851	-5.022%	19,703,894	-16.686%
2025-06-04	0.0945	0.0953	0.0873	0.0896	-5.185%	22,228,685	-20.871%
2025-06-03	0.0910	0.0961	0.0893	0.0945	+3.732%	21,557,022	-24.974%
2025-06-02	0.0927	0.0950	0.0888	0.0911	-1.832%	10,032,597	-22.173%
2025-06-01	0.0933	0.0982	0.0899	0.0928	-0.429%	5,788,727	-23.599%
2025-05-31	0.0970	0.0975	0.0864	0.0932	-3.818%	12,395,152	-23.927%
2025-05-30	0.1047	0.1057	0.0967	0.0969	-7.273%	17,028,128	-26.832%
2025-05-29	0.1085	0.1141	0.1038	0.1045	-3.687%	12,043,260	-32.153%
2025-05-28	0.1084	0.1207	0.1077	0.1085	0.000%	11,540,228	-34.654%
2025-05-27	0.1070	0.1105	0.1017	0.1085	+1.402%	13,285,742	-34.654%
2025-05-26	0.0984	0.1108	0.0975	0.1070	+8.740%	10,429,128	-33.738%
2025-05-25	0.1096	0.1117	0.0958	0.0984	-10.301%	10,685,615	-27.947%
2025-05-24	0.1182	0.1205	0.1087	0.1097	-7.191%	13,739,672	-35.369%
2025-05-23	0.1275	0.1358	0.1120	0.1182	-7.439%	14,139,456	-40.017%
2025-05-22	0.1213	0.1322	0.1124	0.1277	+5.276%	23,768,478	-44.479%
2025-05-21	0.1183	0.1238	0.1135	0.1213	+2.536%	16,139,295	-41.550%
2025-05-20	0.1211	0.1259	0.1156	0.1183	-2.312%	13,220,077	-40.068%
2025-05-19	0.1323	0.1331	0.1109	0.1211	-8.535%	19,383,808	-41.453%
2025-05-18	0.1245	0.1346	0.1179	0.1324	+6.175%	6,414,366	-46.450%
2025-05-17	0.1399	0.1442	0.1221	0.1247	-10.929%	7,105,746	-43.144%
2025-05-16	0.1232	0.1434	0.1091	0.1400	+13.636%	11,239,528	-49.357%
2025-05-15	0.1421	0.1493	0.1141	0.1232	-13.300%	8,780,894	-42.451%
2025-05-14	0.1241	0.1459	0.1211	0.1421	+14.504%	11,599,859	-50.106%
2025-05-13	0.1140	0.1269	0.1060	0.1241	+8.860%	14,647,555	-42.869%
2025-05-12	0.1186	0.1321	0.1132	0.1140	-3.797%	14,051,796	-37.807%
2025-05-11	0.1173	0.1288	0.1117	0.1185	+1.023%	11,484,035	-40.169%
2025-05-10	0.1116	0.1300	0.1069	0.1173	+5.013%	8,646,960	-39.557%
2025-05-09	0.1103	0.1160	0.1016	0.1117	+1.269%	22,816,001	-36.526%
2025-05-08	0.0897	0.1136	0.0876	0.1103	+22.965%	14,014,803	-35.721%
2025-05-07	0.0886	0.0957	0.0838	0.0897	+1.127%	13,848,387	-20.959%
2025-05-06	0.0999	0.1076	0.0868	0.0887	-11.033%	10,055,055	-20.068%
2025-05-05	0.1030	0.1035	0.0915	0.0997	-3.204%	11,418,897	-28.887%
2025-05-04	0.1172	0.1180	0.0989	0.1030	-12.116%	6,756,563	-31.165%
2025-05-03	0.1135	0.1195	0.1050	0.1172	+3.169%	7,130,750	-39.505%
2025-05-02	0.0944	0.1139	0.0941	0.1136	+20.085%	9,195,608	-37.588%
2025-05-01	0.0845	0.0956	0.0818	0.0946	+11.953%	9,117,398	-25.053%
2025-04-30	0.0870	0.0878	0.0811	0.0845	-2.874%	7,633,990	-16.095%
2025-04-29	0.0954	0.1044	0.0838	0.0870	-8.805%	7,412,891	-18.506%
2025-04-28	0.0699	0.1045	0.0685	0.0954	+36.481%	8,365,298	-25.681%
2025-04-27	0.0757	0.0771	0.0696	0.0699	-7.784%	4,234,388	+1.431%
2025-04-26	0.0754	0.0786	0.0699	0.0758	+0.531%	5,869,596	-6.464%
2025-04-25	0.0710	0.0787	0.0710	0.0754	+6.197%	10,498,651	-5.968%
2025-04-24	0.0707	0.0734	0.0648	0.0710	+0.424%	10,306,089	-0.141%
2025-04-23	0.0684	0.0772	0.0672	0.0707	+3.666%	14,709,465	+0.283%
2025-04-22	0.0600	0.0757	0.0572	0.0682	+13.667%	6,479,381	+3.959%
2025-04-21	0.0573	0.0623	0.0570	0.0600	+4.530%	4,255,446	+18.167%
2025-04-20	0.0631	0.0661	0.0574	0.0574	-8.453%	471,859	+23.519%
2025-04-19	0.0510	0.0659	0.0506	0.0627	+22.701%	805,096	+13.078%
2025-04-18	0.0509	0.0554	0.0492	0.0511	+2.610%	628,276	+38.748%
2025-04-17	0.0537	0.0545	0.0486	0.0498	-8.624%	457,501	+42.369%
2025-04-16	0.0576	0.0585	0.0525	0.0545	-5.872%	543,482	+30.092%
2025-04-15	0.0590	0.0631	0.0540	0.0579	-1.195%	1,669,772	+22.453%
2025-04-14	0.0605	0.0667	0.0576	0.0586	-3.140%	2,252,927	+20.990%
2025-04-13	0.0650	0.0657	0.0601	0.0605	-6.923%	5,708,467	+17.190%
2025-04-12	0.0619	0.0656	0.0596	0.0650	+5.008%	4,559,252	+9.077%
2025-04-11	0.0594	0.0628	0.0576	0.0619	+4.738%	11,765,247	+14.540%
2025-04-10	0.0562	0.0772	0.0562	0.0591	+5.160%	6,431,474	+19.966%
2025-04-09	0.0581	0.0603	0.0542	0.0562	-3.436%	2,436,494	+26.157%
2025-04-08	0.0567	0.0614	0.0559	0.0582	+3.191%	5,386,935	+21.821%
2025-04-07	0.0647	0.0649	0.0508	0.0564	-12.963%	2,839,952	+25.709%
2025-04-06	0.0690	0.0734	0.0645	0.0648	-6.087%	5,256,374	+9.414%
2025-04-05	0.0761	0.0771	0.0685	0.0690	-9.091%	8,030,119	+2.754%
2025-04-04	0.0736	0.0778	0.0720	0.0759	+3.125%	7,053,994	-6.588%
2025-04-03	0.0928	0.0949	0.0725	0.0736	-20.775%	6,923,623	-3.668%
2025-04-02	0.0994	0.1002	0.0866	0.0929	-6.539%	7,888,533	-23.681%
2025-04-01	0.0967	0.1009	0.0941	0.0994	+2.792%	7,925,935	-28.672%
2025-03-31	0.0952	0.0990	0.0934	0.0967	+1.576%	7,495,489	-26.680%
2025-03-30	0.0935	0.0981	0.0909	0.0952	+1.818%	6,605,622	-25.525%
2025-03-29	0.1044	0.1064	0.0933	0.0935	-10.441%	5,052,968	-24.171%
2025-03-28	0.1165	0.1182	0.1028	0.1044	-10.386%	11,264,595	-32.088%
2025-03-27	0.1183	0.1198	0.1119	0.1165	-1.605%	7,981,377	-39.142%
2025-03-26	0.1181	0.1245	0.1163	0.1184	+0.254%	9,617,622	-40.118%
2025-03-25	0.1181	0.1288	0.1150	0.1181	0.000%	9,675,702	-39.966%
2025-03-24	0.1111	0.1234	0.1094	0.1181	+6.301%	6,281,538	-39.966%
2025-03-23	0.1088	0.1165	0.1072	0.1111	+2.114%	5,805,418	-36.184%
2025-03-22	0.1012	0.1177	0.1005	0.1088	+7.404%	9,910,095	-34.835%
2025-03-21	0.1151	0.1158	0.1006	0.1013	-11.990%	14,958,085	-30.010%
2025-03-20	0.1111	0.1280	0.1087	0.1151	+3.787%	10,574,462	-38.401%
2025-03-19	0.1066	0.1122	0.1044	0.1109	+4.034%	11,418,507	-36.069%
2025-03-18	0.1098	0.1156	0.1061	0.1066	-2.826%	9,903,982	-33.490%
2025-03-17	0.1088	0.1161	0.1048	0.1097	+0.827%	14,734,492	-35.369%
2025-03-16	0.1138	0.1191	0.1070	0.1088	-4.394%	7,873,932	-34.835%
2025-03-15	0.1014	0.1155	0.1001	0.1138	+12.340%	8,853,019	-37.698%
2025-03-14	0.0980	0.1028	0.0925	0.1013	+3.367%	11,215,609	-30.010%
2025-03-13	0.0969	0.1041	0.0968	0.0980	+0.927%	6,004,041	-27.653%
2025-03-12	0.0943	0.1028	0.0925	0.0971	+2.969%	10,791,680	-26.982%
2025-03-11	0.0988	0.0995	0.0865	0.0943	-4.458%	18,017,184	-24.814%
2025-03-10	0.1109	0.1124	0.0955	0.0987	-11.081%	12,226,142	-28.166%
2025-03-09	0.1238	0.1281	0.1102	0.1110	-10.339%	4,235,571	-36.126%
2025-03-08	0.1318	0.1337	0.1237	0.1238	-6.141%	5,825,207	-42.730%
2025-03-07	0.1349	0.1366	0.1215	0.1319	-2.224%	9,751,711	-46.247%
2025-03-06	0.1292	0.1404	0.1231	0.1349	+4.412%	13,628,770	-47.443%
2025-03-05	0.1290	0.1389	0.1204	0.1292	+0.077%	16,282,025	-45.124%
2025-03-04	0.1516	0.1585	0.1234	0.1291	-14.842%	19,401,994	-45.081%
2025-03-03	0.1446	0.1677	0.1433	0.1516	+4.913%	24,652,078	-53.232%
2025-03-02	0.1357	0.1445	0.1338	0.1445	+6.485%	8,803,362	-50.934%
2025-03-01	0.1420	0.1514	0.1337	0.1357	-4.369%	9,309,197	-47.752%
2025-02-28	0.1348	0.1458	0.1265	0.1419	+5.267%	17,179,483	-50.035%
2025-02-27	0.1471	0.1637	0.1331	0.1348	-8.174%	23,063,561	-47.404%
2025-02-26	0.1233	0.1547	0.1217	0.1468	+18.963%	24,727,355	-51.703%
2025-02-25	0.1348	0.1443	0.1153	0.1234	-8.457%	21,937,620	-42.545%
2025-02-24	0.1383	0.1504	0.1314	0.1348	-2.531%	21,709,204	-47.404%
2025-02-23	0.1398	0.1722	0.1380	0.1383	-1.073%	16,778,586	-48.735%
2025-02-22	0.1378	0.1413	0.1274	0.1398	+1.158%	35,162,421	-49.285%
2025-02-21	0.1335	0.1520	0.1332	0.1382	+3.676%	16,967,380	-48.698%
2025-02-20	0.1304	0.1364	0.1285	0.1333	+2.224%	21,278,167	-46.812%
2025-02-19	0.1262	0.1332	0.1222	0.1304	+3.246%	21,900,912	-45.629%
2025-02-18	0.1361	0.1367	0.1246	0.1263	-7.201%	23,874,924	-43.864%
2025-02-17	0.1428	0.1441	0.1349	0.1361	-4.692%	13,515,735	-47.906%
2025-02-16	0.1492	0.1506	0.1402	0.1428	-4.290%	13,328,967	-50.350%
2025-02-15	0.1568	0.1664	0.1483	0.1492	-4.847%	21,578,233	-52.480%
2025-02-14	0.1545	0.1602	0.1502	0.1568	+1.489%	16,133,783	-54.783%
2025-02-13	0.1500	0.1687	0.1477	0.1545	+2.931%	13,322,901	-54.110%
2025-02-12	0.1604	0.1617	0.1446	0.1501	-6.480%	17,953,222	-52.765%
2025-02-11	0.1597	0.1708	0.1532	0.1605	+0.564%	14,840,230	-55.826%
2025-02-10	0.1557	0.1643	0.1446	0.1596	+2.177%	16,319,810	-55.576%
2025-02-09	0.1527	0.1643	0.1520	0.1562	+2.292%	9,764,184	-54.609%
2025-02-08	0.1600	0.1604	0.1453	0.1527	-4.563%	18,772,628	-53.569%
2025-02-07	0.1540	0.1705	0.1489	0.1600	+3.964%	19,173,870	-55.688%
2025-02-06	0.1669	0.1724	0.1531	0.1539	-7.955%	13,011,257	-53.931%
2025-02-05	0.1726	0.1780	0.1595	0.1672	-3.129%	14,078,857	-57.596%
2025-02-04	0.1749	0.1950	0.1634	0.1726	-1.371%	21,028,700	-58.922%
2025-02-03	0.2234	0.2235	0.1380	0.1750	-21.665%	24,562,724	-59.486%
2025-02-02	0.2352	0.2378	0.2107	0.2234	-5.057%	11,538,148	-68.263%
2025-02-01	0.2665	0.2680	0.2330	0.2353	-11.774%	10,050,256	-69.868%
2025-01-31	0.2550	0.2843	0.2454	0.2667	+4.547%	7,171,721	-73.416%
2025-01-30	0.2241	0.2600	0.2189	0.2551	+13.833%	9,171,897	-72.207%
2025-01-29	0.2435	0.2435	0.2216	0.2241	-7.929%	11,603,515	-68.362%
2025-01-28	0.2542	0.2607	0.2393	0.2434	-4.211%	11,829,230	-70.871%
2025-01-27	0.2608	0.2623	0.2186	0.2541	-2.569%	10,814,988	-72.098%
2025-01-26	0.2402	0.2739	0.2333	0.2608	+8.667%	10,970,421	-72.814%
2025-01-25	0.2507	0.2542	0.2275	0.2400	-4.230%	12,788,120	-70.458%
2025-01-24	0.2442	0.2602	0.2312	0.2506	+2.705%	16,310,709	-71.708%
2025-01-23	0.2629	0.2686	0.2376	0.2440	-7.224%	7,233,523	-70.943%
2025-01-22	0.2619	0.2909	0.2600	0.2630	+0.458%	9,425,065	-73.042%
2025-01-21	0.2622	0.2699	0.2384	0.2618	-0.191%	30,238,858	-72.918%
2025-01-20	0.3065	0.3321	0.2524	0.2623	-14.449%	23,246,847	-72.970%
2025-01-19	0.3030	0.3141	0.2704	0.3066	+1.188%	19,172,251	-76.875%
2025-01-18	0.3037	0.3487	0.2975	0.3030	-0.230%	18,586,544	-76.601%
2025-01-17	0.2958	0.3112	0.2859	0.3037	+2.740%	11,102,664	-76.655%
2025-01-16	0.2851	0.3074	0.2793	0.2956	+3.647%	9,199,363	-76.015%
2025-01-15	0.2615	0.3067	0.2568	0.2852	+9.147%	7,149,196	-75.140%
2025-01-14	0.2459	0.2693	0.2351	0.2613	+6.220%	4,965,465	-72.866%
2025-01-13	0.2777	0.2804	0.2298	0.2460	-11.255%	4,812,096	-71.179%
2025-01-12	0.2790	0.2910	0.2700	0.2772	-0.645%	2,000,816	-74.423%
2025-01-11	0.2735	0.2850	0.2663	0.2790	+2.048%	7,086,326	-74.588%
2025-01-10	0.2673	0.2840	0.2460	0.2734	+2.320%	9,709,999	-74.067%
2025-01-09	0.2814	0.2831	0.2473	0.2672	-5.046%	9,010,545	-73.466%
2025-01-08	0.3317	0.3378	0.2783	0.2814	-15.190%	10,726,214	-74.805%
2025-01-07	0.3727	0.3794	0.3294	0.3318	-10.998%	11,813,373	-78.632%
2025-01-06	0.3666	0.3754	0.3534	0.3728	+1.691%	13,183,918	-80.982%
2025-01-05	0.3631	0.3892	0.3616	0.3666	+0.936%	11,396,891	-80.660%
2025-01-04	0.3657	0.4000	0.3627	0.3632	-0.684%	14,672,260	-80.479%
2025-01-03	0.3678	0.3927	0.3503	0.3657	-0.490%	14,047,116	-80.613%
2025-01-02	0.3196	0.3933	0.3148	0.3675	+14.808%	14,353,525	-80.707%
2025-01-01	0.3356	0.3364	0.3096	0.3201	-4.760%	23,336,045	-77.851%
2024-12-31	0.3301	0.3600	0.3200	0.3361	+1.818%	25,901,254	-78.905%
2024-12-30	0.3582	0.3658	0.3220	0.3301	-7.870%	24,152,016	-78.522%
2024-12-29	0.3579	0.3858	0.3527	0.3583	+0.056%	18,177,870	-80.212%
2024-12-28	0.3653	0.3707	0.3402	0.3581	-2.105%	23,016,863	-80.201%
2024-12-27	0.3796	0.3914	0.3619	0.3658	-3.635%	26,116,941	-80.618%
2024-12-26	0.4322	0.4338	0.3784	0.3796	-12.191%	22,340,786	-81.322%
2024-12-25	0.4272	0.4687	0.4117	0.4323	+1.289%	24,393,320	-83.599%
2024-12-24	0.3475	0.4317	0.3465	0.4268	+22.468%	28,984,749	-83.388%
2024-12-23	0.3529	0.3850	0.3404	0.3485	-1.135%	29,699,112	-79.656%
2024-12-22	0.3644	0.3656	0.3381	0.3525	-3.372%	27,088,757	-79.887%
2024-12-21	0.3579	0.4147	0.3556	0.3648	+2.013%	30,171,223	-80.565%
2024-12-20	0.4118	0.4231	0.3264	0.3576	-13.098%	43,584,072	-80.173%
2024-12-19	0.4593	0.4870	0.3760	0.4115	-10.446%	32,883,389	-82.770%
2024-12-18	0.5514	0.5812	0.4555	0.4595	-17.073%	23,210,165	-84.570%
2024-12-17	0.5185	0.6151	0.5162	0.5541	+6.845%	25,274,968	-87.204%
2024-12-16	0.5331	0.6157	0.5050	0.5186	-2.720%	21,171,239	-86.329%
2024-12-15	0.5212	0.5873	0.4735	0.5331	+2.224%	20,447,853	-86.700%
2024-12-14	0.4074	0.7300	0.4057	0.5215	+27.850%	27,141,043	-86.405%
2024-12-13	0.4082	0.4401	0.3932	0.4079	-0.147%	40,713,986	-82.618%
2024-12-12	0.4160	0.4284	0.3989	0.4085	-1.779%	38,056,136	-82.644%
2024-12-11	0.3368	0.4230	0.3269	0.4159	+23.486%	50,140,831	-82.953%
2024-12-10	0.4016	0.4068	0.3115	0.3368	-16.052%	58,533,022	-78.949%
2024-12-09	0.4334	0.4526	0.3853	0.4012	-7.323%	33,387,126	-82.328%
2024-12-08	0.4620	0.4762	0.4273	0.4329	-6.299%	30,340,688	-83.622%
2024-12-07	0.4593	0.4867	0.4523	0.4620	+0.610%	35,120,658	-84.654%
2024-12-06	0.4990	0.5052	0.4490	0.4592	-7.958%	19,262,445	-84.560%
2024-12-05	0.5035	0.5299	0.4631	0.4989	-1.110%	20,334,796	-85.789%
2024-12-04	0.4610	0.5154	0.4419	0.5045	+9.365%	31,350,470	-85.946%
2024-12-03	0.4054	0.5097	0.3749	0.4613	+13.286%	24,015,453	-84.630%
2024-12-02	0.4582	0.4664	0.3787	0.4072	-11.092%	30,563,638	-82.588%
2024-12-01	0.4196	0.4727	0.4128	0.4580	+9.152%	30,005,113	-84.520%
2024-11-30	0.4243	0.4508	0.4122	0.4196	-1.178%	33,136,159	-83.103%
2024-11-29	0.4170	0.4422	0.4031	0.4246	+1.701%	30,560,208	-83.302%
2024-11-28	0.3978	0.5064	0.3910	0.4175	+4.873%	33,464,019	-83.018%
2024-11-27	0.3832	0.4025	0.3614	0.3981	+3.943%	38,951,047	-82.190%
2024-11-26	0.3728	0.4021	0.3471	0.3830	+2.544%	44,298,812	-81.488%
2024-11-25	0.3425	0.4120	0.3392	0.3735	+9.211%	41,719,295	-81.017%
2024-11-24	0.3735	0.3782	0.3335	0.3420	-8.581%	45,608,101	-79.269%
2024-11-23	0.3512	0.3833	0.3235	0.3741	+6.430%	44,099,736	-81.048%
2024-11-22	0.3793	0.3871	0.3200	0.3515	-7.378%	42,553,704	-79.829%
2024-11-21	0.3913	0.3966	0.3294	0.3795	-2.916%	36,617,086	-81.318%
2024-11-20	0.4066	0.4326	0.3804	0.3909	-3.838%	30,199,168	-81.862%
2024-11-19	0.4021	0.4094	0.3785	0.4065	+1.069%	28,689,674	-82.558%
2024-11-18	0.4248	0.4488	0.3722	0.4022	-5.342%	26,755,168	-82.372%
2024-11-17	0.3874	0.4725	0.3835	0.4249	+9.680%	27,391,525	-83.314%
2024-11-16	0.4211	0.4377	0.3854	0.3874	-8.003%	25,373,882	-81.699%
2024-11-15	0.3904	0.4309	0.3640	0.4211	+8.085%	22,728,478	-83.163%
2024-11-14	0.4560	0.5084	0.3827	0.3896	-14.374%	20,145,701	-81.802%
2024-11-13	0.3830	0.4595	0.3716	0.4550	+18.861%	17,347,716	-84.418%
2024-11-12	0.4416	0.4900	0.3641	0.3828	-13.335%	32,046,899	-81.479%
2024-11-11	0.4531	0.5699	0.4219	0.4417	-2.623%	35,881,141	-83.948%
2024-11-10	0.4694	0.5173	0.4250	0.4536	-3.263%	29,627,583	-84.369%
2024-11-09	0.3390	0.4929	0.3100	0.4689	+38.319%	30,855,978	-84.880%
2024-11-08	0.3613	0.3839	0.3287	0.3390	-5.938%	33,697,405	-79.086%
2024-11-07	0.2688	0.3622	0.2687	0.3604	+33.978%	43,199,180	-80.327%
2024-11-06	0.2262	0.2806	0.2238	0.2690	+18.921%	38,247,857	-73.643%
2024-11-05	0.2096	0.2341	0.1975	0.2262	+7.868%	20,521,813	-68.656%
2024-11-04	0.2125	0.2275	0.2080	0.2097	-1.318%	23,805,134	-66.190%
2024-11-03	0.2300	0.2489	0.2068	0.2125	-7.769%	23,451,546	-66.635%
2024-11-02	0.2362	0.2492	0.2272	0.2304	-2.497%	24,110,397	-69.227%
2024-11-01	0.2569	0.2698	0.2350	0.2363	-8.019%	28,645,026	-69.996%
2024-10-31	0.2589	0.2972	0.2445	0.2569	-0.811%	26,439,988	-72.402%
2024-10-30	0.2670	0.2898	0.2551	0.2590	-3.105%	34,560,641	-72.625%
2024-10-29	0.2144	0.2951	0.2033	0.2673	+24.674%	51,753,209	-73.475%
2024-10-28	0.2289	0.2372	0.2127	0.2144	-6.335%	44,133,264	-66.931%
2024-10-27	0.2352	0.2697	0.2259	0.2289	-3.254%	33,223,337	-69.026%
2024-10-26	0.2366	0.2740	0.2208	0.2366	0.000%	53,206,353	-70.034%
2024-10-25	0.2204	0.2759	0.2198	0.2366	+7.253%	36,892,734	-70.034%
2024-10-24	0.1863	0.2344	0.1834	0.2206	+18.284%	58,451,937	-67.860%
2024-10-23	0.1979	0.2015	0.1846	0.1865	-5.760%	50,689,621	-61.984%
2024-10-22	0.2029	0.2305	0.1937	0.1979	-2.320%	55,044,902	-64.174%
2024-10-21	0.2128	0.2250	0.2003	0.2026	-4.748%	27,537,387	-65.005%
2024-10-20	0.2055	0.2143	0.1981	0.2127	+3.504%	29,326,429	-66.667%
2024-10-19	0.2010	0.2203	0.1985	0.2055	+2.239%	45,409,893	-65.499%
2024-10-18	0.2026	0.2037	0.1904	0.2010	-0.985%	47,638,165	-64.726%
2024-10-17	0.2159	0.2225	0.1978	0.2030	-5.931%	48,436,186	-65.074%
2024-10-16	0.2124	0.2354	0.2121	0.2158	+1.457%	56,857,700	-67.146%
2024-10-15	0.2245	0.2365	0.2069	0.2127	-5.340%	51,123,462	-66.667%
2024-10-14	0.2081	0.2285	0.1974	0.2247	+8.133%	43,797,518	-68.447%
2024-10-13	0.1992	0.2186	0.1954	0.2078	+4.317%	31,861,058	-65.881%
2024-10-12	0.1959	0.2056	0.1839	0.1992	+1.477%	39,616,010	-64.408%
2024-10-11	0.1818	0.1979	0.1724	0.1963	+7.916%	40,913,569	-63.882%
2024-10-10	0.1956	0.1961	0.1789	0.1819	-6.766%	33,943,420	-61.023%
2024-10-09	0.2101	0.2123	0.1925	0.1951	-7.228%	42,712,412	-63.660%
2024-10-08	0.2241	0.2319	0.2063	0.2103	-6.242%	48,664,614	-66.286%
2024-10-07	0.2313	0.2419	0.2230	0.2243	-3.068%	39,242,395	-68.391%
2024-10-06	0.2383	0.2455	0.2170	0.2314	-3.099%	25,874,166	-69.360%
2024-10-05	0.2257	0.2729	0.2250	0.2388	+5.898%	36,767,936	-70.310%
2024-10-04	0.2182	0.2308	0.2066	0.2255	+3.298%	47,006,753	-68.559%
2024-10-03	0.2423	0.2504	0.2129	0.2183	-10.091%	49,301,363	-67.522%
2024-10-02	0.2623	0.2730	0.2248	0.2428	-7.540%	64,461,731	-70.799%

.dark-mode .pVqFCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVqFCX{ color: #333333; background-color: white; border: 2px solid #333333; }PRCLUSDTPRCL / Tether USDcrypto Huobi

PRCLUSDT
PRCL / Tether USD
crypto Huobi