POWRUSDT
Power Ledger / Tether USD
cryptoComposite
DelayedOct 29, 2026 8:00:00 PM EDT
0.0439USDT-17.326%(-0.0092)
POWRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0566 | 0.0712 | 0.0566 | 0.0634 | +12.411% | 22,804,859 | 0.000% |
| 2026-10-31 | 0.0552 | 0.0613 | 0.0548 | 0.0564 | +2.359% | 12,464,313 | +12.411% |
| 2026-10-30 | 0.0524 | 0.0580 | 0.0434 | 0.0551 | +5.153% | 6,940,035 | +15.064% |
| 2026-10-29 | 0.0542 | 0.0561 | 0.0523 | 0.0524 | -3.321% | 2,984,054 | +20.992% |
| 2026-10-28 | 0.0553 | 0.0558 | 0.0535 | 0.0542 | -1.812% | 2,593,661 | +16.974% |
| 2026-10-27 | 0.0536 | 0.0554 | 0.0523 | 0.0552 | +2.602% | 1,821,680 | +14.855% |
| 2026-10-26 | 0.0542 | 0.0546 | 0.0518 | 0.0538 | -0.738% | 3,823,036 | +17.844% |
| 2026-10-25 | 0.0541 | 0.0703 | 0.0516 | 0.0542 | 0.000% | 25,229,252 | +16.974% |
| 2026-10-24 | 0.0554 | 0.0561 | 0.0518 | 0.0542 | -1.989% | 36,092,957 | +16.974% |
| 2026-10-23 | 0.0498 | 0.0600 | 0.0497 | 0.0553 | +10.822% | 16,574,296 | +14.647% |
| 2026-10-22 | 0.0534 | 0.0537 | 0.0494 | 0.0499 | -6.554% | 845,992 | +27.054% |
| 2026-10-21 | 0.0518 | 0.0544 | 0.0517 | 0.0534 | +2.890% | 915,067 | +18.727% |
| 2026-10-20 | 0.0506 | 0.0526 | 0.0498 | 0.0519 | +2.569% | 515,378 | +22.158% |
| 2026-10-19 | 0.0504 | 0.0509 | 0.0499 | 0.0506 | +0.397% | 898,786 | +25.296% |
| 2026-10-18 | 0.0514 | 0.0517 | 0.0485 | 0.0504 | -2.326% | 1,285,286 | +25.794% |
| 2026-10-17 | 0.0534 | 0.0540 | 0.0506 | 0.0516 | -3.911% | 627,230 | +22.868% |
| 2026-10-16 | 0.0538 | 0.0555 | 0.0526 | 0.0537 | -1.287% | 595,697 | +18.063% |
| 2026-10-15 | 0.0551 | 0.0560 | 0.0518 | 0.0544 | -1.449% | 2,343,345 | +16.544% |
| 2026-10-14 | 0.0577 | 0.0581 | 0.0549 | 0.0552 | -4.000% | 1,587,392 | +14.855% |
| 2026-10-13 | 0.0587 | 0.0590 | 0.0558 | 0.0575 | 0.000% | 1,991,003 | +10.261% |
| 2026-10-12 | 0.0613 | 0.0614 | 0.0574 | 0.0575 | -5.892% | 1,458,850 | +10.261% |
| 2026-10-11 | 0.0610 | 0.0631 | 0.0593 | 0.0611 | +0.164% | 2,627,643 | +3.764% |
| 2026-10-10 | 0.0614 | 0.0630 | 0.0598 | 0.0610 | -1.929% | 2,686,261 | +3.934% |
| 2026-10-09 | 0.0598 | 0.0627 | 0.0598 | 0.0622 | 0.000% | 1,946,509 | +1.929% |
| 2026-10-08 | 0.0624 | 0.0638 | 0.0595 | 0.0622 | -0.955% | 1,079,007 | +1.929% |
| 2026-10-07 | 0.0661 | 0.0661 | 0.0614 | 0.0628 | -3.828% | 1,669,245 | +0.955% |
| 2026-10-06 | 0.0654 | 0.0689 | 0.0651 | 0.0653 | -2.827% | 2,307,075 | -2.910% |
| 2026-10-05 | 0.0681 | 0.0695 | 0.0651 | 0.0672 | -2.890% | 3,726,783 | -5.655% |
| 2026-10-04 | 0.0689 | 0.0697 | 0.0678 | 0.0692 | -0.575% | 719,955 | -8.382% |
| 2026-10-03 | 0.0695 | 0.0700 | 0.0670 | 0.0696 | +2.053% | 2,143,416 | -8.908% |
| 2026-10-02 | 0.0652 | 0.0700 | 0.0647 | 0.0682 | +3.647% | 2,235,311 | -7.038% |
| 2026-10-01 | 0.0683 | 0.0688 | 0.0643 | 0.0658 | -1.791% | 1,700,993 | -3.647% |
| 2026-09-30 | 0.0664 | 0.0700 | 0.0636 | 0.0670 | +0.752% | 4,188,901 | -5.373% |
| 2026-09-29 | 0.0666 | 0.0699 | 0.0655 | 0.0665 | -2.206% | 3,861,349 | -4.662% |
| 2026-09-28 | 0.0693 | 0.0708 | 0.0655 | 0.0680 | -3.409% | 3,320,540 | -6.765% |
| 2026-09-27 | 0.0720 | 0.0724 | 0.0672 | 0.0704 | -1.950% | 2,573,554 | -9.943% |
| 2026-09-26 | 0.0701 | 0.0730 | 0.0700 | 0.0718 | +1.127% | 3,827,189 | -11.699% |
| 2026-09-25 | 0.0689 | 0.0736 | 0.0671 | 0.0710 | +3.198% | 4,255,846 | -10.704% |
| 2026-09-24 | 0.0676 | 0.0697 | 0.0659 | 0.0688 | +1.028% | 7,335,431 | -7.849% |
| 2026-09-23 | 0.0638 | 0.0739 | 0.0637 | 0.0681 | +5.255% | 25,235,687 | -6.902% |
| 2026-09-22 | 0.0634 | 0.0652 | 0.0628 | 0.0647 | +1.890% | 1,624,022 | -2.009% |
| 2026-09-21 | 0.0609 | 0.0652 | 0.0608 | 0.0635 | +1.276% | 3,781,903 | -0.157% |
| 2026-09-20 | 0.0645 | 0.0653 | 0.0603 | 0.0627 | -2.941% | 3,000,651 | +1.116% |
| 2026-09-19 | 0.0637 | 0.0652 | 0.0616 | 0.0646 | +0.467% | 3,770,718 | -1.858% |
| 2026-09-18 | 0.0622 | 0.0660 | 0.0613 | 0.0643 | +1.420% | 6,533,718 | -1.400% |
| 2026-09-17 | 0.0637 | 0.0645 | 0.0598 | 0.0634 | +0.795% | 12,521,214 | 0.000% |
| 2026-09-16 | 0.0616 | 0.0670 | 0.0599 | 0.0629 | +0.319% | 18,421,931 | +0.795% |
| 2026-09-15 | 0.0584 | 0.0681 | 0.0576 | 0.0627 | +5.734% | 34,588,385 | +1.116% |
| 2026-09-14 | 0.0596 | 0.0685 | 0.0550 | 0.0593 | -5.272% | 32,198,586 | +6.914% |
| 2026-09-13 | 0.0548 | 0.0936 | 0.0533 | 0.0626 | +10.601% | 211,842,417 | +1.278% |
| 2026-09-12 | 0.0528 | 0.0571 | 0.0518 | 0.0566 | +5.597% | 21,188,862 | +12.014% |
| 2026-09-11 | 0.0495 | 0.0542 | 0.0492 | 0.0536 | +6.986% | 6,237,785 | +18.284% |
| 2026-09-10 | 0.0508 | 0.0518 | 0.0484 | 0.0501 | -1.378% | 3,833,836 | +26.547% |
| 2026-09-09 | 0.0503 | 0.0555 | 0.0482 | 0.0508 | +2.834% | 10,720,317 | +24.803% |
| 2026-09-08 | 0.0489 | 0.0547 | 0.0479 | 0.0494 | +0.203% | 2,119,198 | +28.340% |
| 2026-09-07 | 0.0493 | 0.0503 | 0.0480 | 0.0493 | -1.202% | 1,885,932 | +28.600% |
| 2026-09-06 | 0.0488 | 0.0525 | 0.0471 | 0.0499 | +0.402% | 1,334,382 | +27.054% |
| 2026-09-05 | 0.0473 | 0.0519 | 0.0462 | 0.0497 | +2.899% | 2,354,646 | +27.565% |
| 2026-09-04 | 0.0470 | 0.0529 | 0.0446 | 0.0483 | +2.114% | 13,868,708 | +31.263% |
| 2026-09-03 | 0.0455 | 0.0504 | 0.0450 | 0.0473 | +3.050% | 15,045,716 | +34.038% |
| 2026-09-02 | 0.0455 | 0.0469 | 0.0436 | 0.0459 | +1.774% | 14,420,476 | +38.126% |
| 2026-09-01 | 0.0471 | 0.0518 | 0.0443 | 0.0451 | -0.879% | 29,600,886 | +40.576% |
| 2026-08-31 | 0.0469 | 0.0520 | 0.0438 | 0.0455 | +1.111% | 15,848,329 | +39.341% |
| 2026-08-30 | 0.0466 | 0.0526 | 0.0443 | 0.0450 | -3.640% | 20,066,610 | +40.889% |
| 2026-08-29 | 0.0449 | 0.0512 | 0.0439 | 0.0467 | +2.412% | 17,738,376 | +35.760% |
| 2026-08-28 | 0.0466 | 0.0511 | 0.0440 | 0.0456 | -2.355% | 9,467,991 | +39.035% |
| 2026-08-27 | 0.0447 | 0.0488 | 0.0438 | 0.0467 | +1.082% | 6,894,643 | +35.760% |
| 2026-08-26 | 0.0457 | 0.0498 | 0.0435 | 0.0462 | +2.212% | 24,077,368 | +37.229% |
| 2026-08-25 | 0.0447 | 0.0475 | 0.0431 | 0.0452 | +2.262% | 16,587,911 | +40.265% |
| 2026-08-24 | 0.0448 | 0.0466 | 0.0427 | 0.0442 | -1.559% | 13,209,577 | +43.439% |
| 2026-08-23 | 0.0432 | 0.0478 | 0.0420 | 0.0449 | +0.673% | 16,667,395 | +41.203% |
| 2026-08-22 | 0.0421 | 0.0613 | 0.0364 | 0.0446 | +3.002% | 126,386,441 | +42.152% |
| 2026-08-21 | 0.0400 | 0.0447 | 0.0371 | 0.0433 | +7.980% | 21,880,336 | +46.420% |
| 2026-08-20 | 0.0375 | 0.0435 | 0.0370 | 0.0401 | +4.700% | 21,459,060 | +58.105% |
| 2026-08-19 | 0.0363 | 0.0404 | 0.0360 | 0.0383 | +5.801% | 13,613,192 | +65.535% |
| 2026-08-18 | 0.0365 | 0.0392 | 0.0350 | 0.0362 | -0.549% | 17,520,841 | +75.138% |
| 2026-08-17 | 0.0369 | 0.0382 | 0.0338 | 0.0364 | +0.275% | 15,232,156 | +74.176% |
| 2026-08-16 | 0.0369 | 0.0398 | 0.0362 | 0.0363 | -1.626% | 7,248,308 | +74.656% |
| 2026-08-15 | 0.0357 | 0.0400 | 0.0357 | 0.0369 | +1.934% | 6,157,061 | +71.816% |
| 2026-08-14 | 0.0372 | 0.0375 | 0.0344 | 0.0362 | -2.426% | 24,829,654 | +75.138% |
| 2026-08-13 | 0.0376 | 0.0379 | 0.0348 | 0.0371 | 0.000% | 21,319,894 | +70.889% |
| 2026-08-12 | 0.0377 | 0.0409 | 0.0357 | 0.0371 | -2.625% | 12,319,044 | +70.889% |
| 2026-08-11 | 0.0396 | 0.0426 | 0.0364 | 0.0381 | -0.781% | 9,879,069 | +66.404% |
| 2026-08-10 | 0.0390 | 0.0442 | 0.0358 | 0.0384 | -1.790% | 43,648,958 | +65.104% |
| 2026-08-09 | 0.0388 | 0.0444 | 0.0372 | 0.0391 | +0.256% | 34,865,440 | +62.148% |
| 2026-08-08 | 0.0397 | 0.0441 | 0.0352 | 0.0390 | -0.510% | 19,662,534 | +62.564% |
| 2026-08-07 | 0.0413 | 0.0458 | 0.0385 | 0.0392 | -6.667% | 19,419,050 | +61.735% |
| 2026-08-06 | 0.0402 | 0.0522 | 0.0366 | 0.0420 | +6.599% | 256,346,976 | +50.952% |
| 2026-08-05 | 0.0412 | 0.0456 | 0.0355 | 0.0394 | +1.285% | 28,912,777 | +60.914% |
| 2026-08-04 | 0.0396 | 0.0479 | 0.0368 | 0.0389 | -0.765% | 14,535,627 | +62.982% |
| 2026-08-03 | 0.0391 | 0.0432 | 0.0376 | 0.0392 | -0.254% | 32,336,455 | +61.735% |
| 2026-08-02 | 0.0397 | 0.0451 | 0.0363 | 0.0393 | 0.000% | 14,211,984 | +61.323% |
| 2026-08-01 | 0.0402 | 0.0436 | 0.0379 | 0.0393 | -1.504% | 14,856,441 | +61.323% |
| 2026-07-31 | 0.0396 | 0.0436 | 0.0368 | 0.0399 | +2.571% | 24,474,106 | +58.897% |
| 2026-07-30 | 0.0387 | 0.0438 | 0.0348 | 0.0389 | +1.567% | 40,131,955 | +62.982% |
| 2026-07-29 | 0.0453 | 0.0455 | 0.0377 | 0.0383 | -5.897% | 13,777,902 | +65.535% |
| 2026-07-28 | 0.0430 | 0.0475 | 0.0371 | 0.0407 | +0.494% | 38,533,109 | +55.774% |
| 2026-07-27 | 0.0434 | 0.0470 | 0.0403 | 0.0405 | -7.110% | 29,229,535 | +56.543% |
| 2026-07-26 | 0.0434 | 0.0473 | 0.0427 | 0.0436 | +0.693% | 8,954,094 | +45.413% |
| 2026-07-25 | 0.0430 | 0.0451 | 0.0425 | 0.0433 | +0.231% | 20,096,380 | +46.420% |
| 2026-07-24 | 0.0450 | 0.0466 | 0.0423 | 0.0432 | 0.000% | 36,418,391 | +46.759% |
| 2026-07-23 | 0.0442 | 0.0468 | 0.0431 | 0.0432 | -1.595% | 24,738,399 | +46.759% |
| 2026-07-22 | 0.0444 | 0.0469 | 0.0432 | 0.0439 | -0.679% | 27,908,972 | +44.419% |
| 2026-07-21 | 0.0461 | 0.0484 | 0.0433 | 0.0442 | +0.913% | 26,903,720 | +43.439% |
| 2026-07-20 | 0.0432 | 0.0439 | 0.0422 | 0.0438 | +1.389% | 1,802,131 | +44.749% |
| 2026-07-19 | 0.0436 | 0.0439 | 0.0431 | 0.0432 | -1.144% | 1,339,009 | +46.759% |
| 2026-07-18 | 0.0430 | 0.0536 | 0.0425 | 0.0437 | +1.157% | 34,783,137 | +45.080% |
| 2026-07-17 | 0.0439 | 0.0441 | 0.0419 | 0.0432 | -0.231% | 52,693,342 | +46.759% |
| 2026-07-16 | 0.0443 | 0.0479 | 0.0431 | 0.0433 | -1.367% | 27,956,206 | +46.420% |
| 2026-07-15 | 0.0442 | 0.0489 | 0.0437 | 0.0439 | -0.679% | 57,337,575 | +44.419% |
| 2026-07-14 | 0.0446 | 0.0485 | 0.0425 | 0.0442 | +2.552% | 25,389,182 | +43.439% |
| 2026-07-13 | 0.0452 | 0.0494 | 0.0428 | 0.0431 | -3.579% | 38,476,486 | +47.100% |
| 2026-07-12 | 0.0454 | 0.0497 | 0.0440 | 0.0447 | -0.223% | 39,744,861 | +41.834% |
| 2026-07-11 | 0.0439 | 0.0506 | 0.0438 | 0.0448 | +0.901% | 32,305,730 | +41.518% |
| 2026-07-10 | 0.0437 | 0.0462 | 0.0429 | 0.0444 | +2.069% | 17,819,052 | +42.793% |
| 2026-07-09 | 0.0427 | 0.0490 | 0.0419 | 0.0435 | -0.685% | 135,482,436 | +45.747% |
| 2026-07-08 | 0.0441 | 0.0474 | 0.0407 | 0.0438 | +1.624% | 43,442,202 | +44.749% |
| 2026-07-07 | 0.0443 | 0.0478 | 0.0418 | 0.0431 | -3.795% | 40,678,680 | +47.100% |
| 2026-07-06 | 0.0466 | 0.0487 | 0.0427 | 0.0448 | -1.104% | 46,028,103 | +41.518% |
| 2026-07-05 | 0.0479 | 0.0507 | 0.0360 | 0.0453 | +0.443% | 36,433,684 | +39.956% |
| 2026-07-04 | 0.0449 | 0.0494 | 0.0440 | 0.0451 | -0.442% | 11,636,569 | +40.576% |
| 2026-07-03 | 0.0433 | 0.0510 | 0.0428 | 0.0453 | +3.661% | 53,552,832 | +39.956% |
| 2026-07-02 | 0.0453 | 0.0511 | 0.0421 | 0.0437 | +0.229% | 83,562,374 | +45.080% |
| 2026-07-01 | 0.0462 | 0.0525 | 0.0419 | 0.0436 | -3.111% | 34,474,233 | +45.413% |
| 2026-06-30 | 0.0513 | 0.0574 | 0.0450 | 0.0450 | -13.958% | 39,784,959 | +40.889% |
| 2026-06-29 | 0.0534 | 0.0656 | 0.0463 | 0.0523 | +2.148% | 77,003,788 | +21.224% |
| 2026-06-28 | 0.0487 | 0.0730 | 0.0403 | 0.0512 | +22.488% | 281,931,645 | +23.828% |
| 2026-06-27 | 0.0422 | 0.0632 | 0.0391 | 0.0418 | -0.948% | 77,148,144 | +51.675% |
| 2026-06-26 | 0.0409 | 0.0445 | 0.0380 | 0.0422 | +2.676% | 37,484,996 | +50.237% |
| 2026-06-25 | 0.0435 | 0.0585 | 0.0377 | 0.0411 | -3.747% | 48,050,896 | +54.258% |
| 2026-06-24 | 0.0436 | 0.0464 | 0.0396 | 0.0427 | -2.955% | 17,508,564 | +48.478% |
| 2026-06-23 | 0.0475 | 0.0490 | 0.0393 | 0.0440 | -1.566% | 45,793,887 | +44.091% |
| 2026-06-22 | 0.0461 | 0.0502 | 0.0415 | 0.0447 | -0.445% | 14,109,532 | +41.834% |
| 2026-06-21 | 0.0453 | 0.0527 | 0.0428 | 0.0449 | -1.535% | 33,615,933 | +41.203% |
| 2026-06-20 | 0.0452 | 0.0496 | 0.0435 | 0.0456 | +1.333% | 12,799,495 | +39.035% |
| 2026-06-19 | 0.0457 | 0.0504 | 0.0423 | 0.0450 | -3.433% | 35,497,373 | +40.889% |
| 2026-06-18 | 0.0504 | 0.0523 | 0.0447 | 0.0466 | -4.312% | 29,946,815 | +36.052% |
| 2026-06-17 | 0.0499 | 0.0523 | 0.0466 | 0.0487 | -1.815% | 21,539,438 | +30.185% |
| 2026-06-16 | 0.0513 | 0.0524 | 0.0470 | 0.0496 | -1.587% | 17,972,145 | +27.823% |
| 2026-06-15 | 0.0485 | 0.0532 | 0.0468 | 0.0504 | +0.199% | 30,699,942 | +25.794% |
| 2026-06-14 | 0.0498 | 0.0503 | 0.0474 | 0.0503 | +2.444% | 12,775,472 | +26.044% |
| 2026-06-13 | 0.0493 | 0.0529 | 0.0452 | 0.0491 | +1.237% | 16,131,654 | +29.124% |
| 2026-06-12 | 0.0491 | 0.0535 | 0.0471 | 0.0485 | -1.222% | 22,355,283 | +30.722% |
| 2026-06-11 | 0.0490 | 0.0528 | 0.0451 | 0.0491 | +3.151% | 20,039,990 | +29.124% |
| 2026-06-10 | 0.0479 | 0.0525 | 0.0453 | 0.0476 | -1.856% | 43,193,124 | +33.193% |
| 2026-06-09 | 0.0503 | 0.0538 | 0.0457 | 0.0485 | -2.806% | 25,565,904 | +30.722% |
| 2026-06-08 | 0.0493 | 0.0532 | 0.0461 | 0.0499 | +0.402% | 33,692,222 | +27.054% |
| 2026-06-07 | 0.0487 | 0.0587 | 0.0470 | 0.0497 | +2.474% | 26,480,025 | +27.565% |
| 2026-06-06 | 0.0499 | 0.0587 | 0.0457 | 0.0485 | -1.020% | 56,788,056 | +30.722% |
| 2026-06-05 | 0.0545 | 0.0596 | 0.0477 | 0.0490 | -8.582% | 47,101,566 | +29.388% |
| 2026-06-04 | 0.0579 | 0.0640 | 0.0500 | 0.0536 | -5.800% | 59,050,521 | +18.284% |
| 2026-06-03 | 0.0580 | 0.0646 | 0.0538 | 0.0569 | +0.530% | 42,605,757 | +11.424% |
| 2026-06-02 | 0.0609 | 0.0660 | 0.0542 | 0.0566 | -6.908% | 22,041,156 | +12.014% |
| 2026-06-01 | 0.0614 | 0.0661 | 0.0572 | 0.0608 | -1.138% | 8,270,863 | +4.276% |
| 2026-05-31 | 0.0610 | 0.0685 | 0.0582 | 0.0615 | +1.151% | 72,542,227 | +3.089% |
| 2026-05-30 | 0.0594 | 0.0656 | 0.0575 | 0.0608 | -1.618% | 48,190,994 | +4.276% |
| 2026-05-29 | 0.0577 | 0.0641 | 0.0558 | 0.0618 | +3.518% | 22,756,936 | +2.589% |
| 2026-05-28 | 0.0620 | 0.0652 | 0.0563 | 0.0597 | -2.451% | 26,688,845 | +6.198% |
| 2026-05-27 | 0.0630 | 0.0669 | 0.0587 | 0.0612 | -1.449% | 23,290,531 | +3.595% |
| 2026-05-26 | 0.0648 | 0.0670 | 0.0620 | 0.0621 | -3.120% | 14,037,819 | +2.093% |
| 2026-05-25 | 0.0639 | 0.0678 | 0.0622 | 0.0641 | +0.786% | 16,801,852 | -1.092% |
| 2026-05-24 | 0.0639 | 0.0675 | 0.0626 | 0.0636 | -2.304% | 8,784,184 | -0.314% |
| 2026-05-23 | 0.0658 | 0.0679 | 0.0625 | 0.0651 | +3.333% | 50,179,864 | -2.611% |
| 2026-05-22 | 0.0657 | 0.0682 | 0.0629 | 0.0630 | -3.374% | 13,324,312 | +0.635% |
| 2026-05-21 | 0.0642 | 0.0679 | 0.0632 | 0.0652 | +2.034% | 13,832,353 | -2.761% |
| 2026-05-20 | 0.0632 | 0.0645 | 0.0626 | 0.0639 | +1.914% | 13,086,508 | -0.782% |
| 2026-05-19 | 0.0633 | 0.0645 | 0.0623 | 0.0627 | -2.184% | 15,163,932 | +1.116% |
| 2026-05-18 | 0.0645 | 0.0655 | 0.0614 | 0.0641 | +0.156% | 16,334,478 | -1.092% |
| 2026-05-17 | 0.0639 | 0.0655 | 0.0627 | 0.0640 | +0.313% | 5,885,582 | -0.938% |
| 2026-05-16 | 0.0641 | 0.0666 | 0.0616 | 0.0638 | -1.543% | 26,549,865 | -0.627% |
| 2026-05-15 | 0.0663 | 0.0677 | 0.0623 | 0.0648 | -1.370% | 71,178,185 | -2.160% |
| 2026-05-14 | 0.0645 | 0.0665 | 0.0640 | 0.0657 | +1.233% | 16,575,318 | -3.501% |
| 2026-05-13 | 0.0672 | 0.0688 | 0.0635 | 0.0649 | -3.852% | 18,992,167 | -2.311% |
| 2026-05-12 | 0.0695 | 0.0702 | 0.0648 | 0.0675 | -2.457% | 19,220,544 | -6.074% |
| 2026-05-11 | 0.0700 | 0.0716 | 0.0679 | 0.0692 | -0.575% | 21,134,473 | -8.382% |
| 2026-05-10 | 0.0691 | 0.0703 | 0.0674 | 0.0696 | +1.754% | 17,818,187 | -8.908% |
| 2026-05-09 | 0.0669 | 0.0702 | 0.0668 | 0.0684 | +1.034% | 14,416,947 | -7.310% |
| 2026-05-08 | 0.0658 | 0.0693 | 0.0650 | 0.0677 | +2.266% | 13,593,051 | -6.352% |
| 2026-05-07 | 0.0670 | 0.0693 | 0.0634 | 0.0662 | -0.898% | 37,907,998 | -4.230% |
| 2026-05-06 | 0.0658 | 0.0700 | 0.0651 | 0.0668 | +1.985% | 12,161,972 | -5.090% |
| 2026-05-05 | 0.0632 | 0.0689 | 0.0624 | 0.0655 | +4.968% | 95,571,827 | -3.206% |
| 2026-05-04 | 0.0634 | 0.0648 | 0.0617 | 0.0624 | -0.160% | 17,798,124 | +1.603% |
| 2026-05-03 | 0.0626 | 0.0767 | 0.0606 | 0.0625 | -0.319% | 20,646,786 | +1.440% |
| 2026-05-02 | 0.0634 | 0.0645 | 0.0619 | 0.0627 | +0.481% | 18,348,676 | +1.116% |
| 2026-05-01 | 0.0623 | 0.0645 | 0.0617 | 0.0624 | +0.971% | 19,789,851 | +1.603% |
| 2026-04-30 | 0.0631 | 0.0644 | 0.0599 | 0.0618 | -1.278% | 17,113,708 | +2.589% |
| 2026-04-29 | 0.0647 | 0.0661 | 0.0618 | 0.0626 | -3.395% | 17,386,539 | +1.278% |
| 2026-04-28 | 0.0641 | 0.0677 | 0.0640 | 0.0648 | -0.308% | 10,259,863 | -2.160% |
| 2026-04-27 | 0.0667 | 0.0680 | 0.0621 | 0.0650 | -2.108% | 7,003,089 | -2.462% |
| 2026-04-26 | 0.0648 | 0.0731 | 0.0635 | 0.0664 | +2.469% | 51,075,891 | -4.518% |
| 2026-04-25 | 0.0647 | 0.0654 | 0.0638 | 0.0648 | 0.000% | 13,664,584 | -2.160% |
| 2026-04-24 | 0.0646 | 0.0654 | 0.0635 | 0.0648 | +0.621% | 22,070,696 | -2.160% |
| 2026-04-23 | 0.0654 | 0.0776 | 0.0634 | 0.0644 | 0.000% | 14,984,940 | -1.553% |
| 2026-04-22 | 0.0652 | 0.0717 | 0.0622 | 0.0644 | -0.923% | 16,383,735 | -1.553% |
| 2026-04-21 | 0.0647 | 0.0673 | 0.0624 | 0.0650 | -0.459% | 21,565,945 | -2.462% |
| 2026-04-20 | 0.0656 | 0.0677 | 0.0604 | 0.0653 | +3.981% | 24,482,598 | -2.910% |
| 2026-04-19 | 0.0678 | 0.0690 | 0.0627 | 0.0628 | -5.706% | 15,142,815 | +0.955% |
| 2026-04-18 | 0.0701 | 0.0791 | 0.0663 | 0.0666 | -4.585% | 33,809,532 | -4.805% |
| 2026-04-17 | 0.0680 | 0.0706 | 0.0656 | 0.0698 | +1.306% | 39,166,116 | -9.169% |
| 2026-04-16 | 0.0656 | 0.0694 | 0.0643 | 0.0689 | +4.079% | 35,395,329 | -7.983% |
| 2026-04-15 | 0.0661 | 0.0665 | 0.0644 | 0.0662 | +1.534% | 12,692,689 | -4.230% |
| 2026-04-14 | 0.0654 | 0.0677 | 0.0650 | 0.0652 | -3.407% | 32,490,535 | -2.761% |
| 2026-04-13 | 0.0642 | 0.0676 | 0.0642 | 0.0675 | +3.687% | 9,638,385 | -6.074% |
| 2026-04-12 | 0.0667 | 0.0684 | 0.0641 | 0.0651 | -2.252% | 24,360,217 | -2.611% |
| 2026-04-11 | 0.0663 | 0.0739 | 0.0650 | 0.0666 | +0.301% | 14,412,895 | -4.805% |
| 2026-04-10 | 0.0658 | 0.0719 | 0.0654 | 0.0664 | +0.302% | 25,565,951 | -4.518% |
| 2026-04-09 | 0.0651 | 0.0704 | 0.0633 | 0.0662 | +3.276% | 22,855,877 | -4.230% |
| 2026-04-08 | 0.0621 | 0.0727 | 0.0618 | 0.0641 | -2.731% | 14,663,586 | -1.092% |
| 2026-04-07 | 0.0656 | 0.0664 | 0.0616 | 0.0659 | +3.292% | 26,804,704 | -3.794% |
| 2026-04-06 | 0.0634 | 0.0661 | 0.0631 | 0.0638 | -0.313% | 15,298,014 | -0.627% |
| 2026-04-05 | 0.0651 | 0.0668 | 0.0628 | 0.0640 | -0.156% | 5,000,539 | -0.938% |
| 2026-04-04 | 0.0653 | 0.0777 | 0.0629 | 0.0641 | -2.435% | 10,419,458 | -1.092% |
| 2026-04-03 | 0.0610 | 0.0775 | 0.0607 | 0.0657 | +6.829% | 40,239,011 | -3.501% |
| 2026-04-02 | 0.0633 | 0.0651 | 0.0594 | 0.0615 | -2.844% | 38,114,435 | +3.089% |
| 2026-04-01 | 0.0612 | 0.0636 | 0.0612 | 0.0633 | +1.932% | 12,520,439 | +0.158% |
| 2026-03-31 | 0.0613 | 0.0622 | 0.0598 | 0.0621 | +1.970% | 18,096,795 | +2.093% |
| 2026-03-30 | 0.0587 | 0.0622 | 0.0579 | 0.0609 | +3.925% | 21,012,035 | +4.105% |
| 2026-03-29 | 0.0599 | 0.0610 | 0.0576 | 0.0586 | -1.513% | 9,195,051 | +8.191% |
| 2026-03-28 | 0.0597 | 0.0625 | 0.0587 | 0.0595 | -1.815% | 17,952,665 | +6.555% |
| 2026-03-27 | 0.0627 | 0.0644 | 0.0591 | 0.0606 | -3.040% | 8,095,366 | +4.620% |
| 2026-03-26 | 0.0643 | 0.0705 | 0.0618 | 0.0625 | -3.549% | 53,932,237 | +1.440% |
| 2026-03-25 | 0.0651 | 0.0662 | 0.0637 | 0.0648 | -1.069% | 6,035,424 | -2.160% |
| 2026-03-24 | 0.0628 | 0.0659 | 0.0624 | 0.0655 | +3.803% | 41,110,783 | -3.206% |
| 2026-03-23 | 0.0619 | 0.0636 | 0.0597 | 0.0631 | +4.643% | 21,468,683 | +0.475% |
| 2026-03-22 | 0.0639 | 0.0647 | 0.0596 | 0.0603 | -2.585% | 6,758,523 | +5.141% |
| 2026-03-21 | 0.0646 | 0.0656 | 0.0615 | 0.0619 | -3.130% | 15,501,744 | +2.423% |
| 2026-03-20 | 0.0636 | 0.0652 | 0.0627 | 0.0639 | +0.314% | 6,027,745 | -0.782% |
| 2026-03-19 | 0.0666 | 0.0683 | 0.0627 | 0.0637 | -2.599% | 5,645,038 | -0.471% |
| 2026-03-18 | 0.0702 | 0.0721 | 0.0640 | 0.0654 | -6.169% | 15,542,892 | -3.058% |
| 2026-03-17 | 0.0658 | 0.0755 | 0.0657 | 0.0697 | +3.875% | 96,408,825 | -9.039% |
| 2026-03-16 | 0.0658 | 0.0671 | 0.0648 | 0.0671 | +2.757% | 12,104,945 | -5.514% |
| 2026-03-15 | 0.0646 | 0.0663 | 0.0634 | 0.0653 | +2.191% | 7,888,374 | -2.910% |
| 2026-03-14 | 0.0642 | 0.0738 | 0.0633 | 0.0639 | -0.930% | 15,370,824 | -0.782% |
| 2026-03-13 | 0.0634 | 0.0659 | 0.0631 | 0.0645 | +1.896% | 14,842,699 | -1.705% |
| 2026-03-12 | 0.0640 | 0.0653 | 0.0627 | 0.0633 | -1.094% | 11,812,383 | +0.158% |
| 2026-03-11 | 0.0628 | 0.0721 | 0.0620 | 0.0640 | +2.894% | 15,539,285 | -0.938% |
| 2026-03-10 | 0.0623 | 0.0632 | 0.0612 | 0.0622 | +1.303% | 10,085,056 | +1.929% |
| 2026-03-09 | 0.0631 | 0.0646 | 0.0595 | 0.0614 | +0.163% | 6,066,506 | +3.257% |
| 2026-03-08 | 0.0618 | 0.0739 | 0.0609 | 0.0613 | +0.492% | 42,118,326 | +3.426% |
| 2026-03-07 | 0.0625 | 0.0631 | 0.0608 | 0.0610 | -1.613% | 7,625,076 | +3.934% |
| 2026-03-06 | 0.0636 | 0.0645 | 0.0616 | 0.0620 | -1.587% | 13,934,585 | +2.258% |
| 2026-03-05 | 0.0651 | 0.0660 | 0.0622 | 0.0630 | -1.716% | 12,637,533 | +0.635% |
| 2026-03-04 | 0.0635 | 0.0653 | 0.0618 | 0.0641 | +1.585% | 16,611,815 | -1.092% |
| 2026-03-03 | 0.0662 | 0.0670 | 0.0616 | 0.0631 | -2.923% | 10,624,843 | +0.475% |
| 2026-03-02 | 0.0625 | 0.0803 | 0.0606 | 0.0650 | +5.348% | 64,776,168 | -2.462% |
| 2026-03-01 | 0.0611 | 0.0643 | 0.0606 | 0.0617 | -2.681% | 8,024,308 | +2.755% |
| 2026-02-28 | 0.0632 | 0.0638 | 0.0587 | 0.0634 | +1.929% | 13,944,099 | 0.000% |
| 2026-02-27 | 0.0633 | 0.0654 | 0.0616 | 0.0622 | -2.813% | 29,233,855 | +1.929% |
| 2026-02-26 | 0.0637 | 0.0663 | 0.0619 | 0.0640 | -0.929% | 13,378,143 | -0.938% |
| 2026-02-25 | 0.0605 | 0.0666 | 0.0599 | 0.0646 | +6.601% | 10,398,193 | -1.858% |
| 2026-02-24 | 0.0617 | 0.0638 | 0.0596 | 0.0606 | -1.303% | 25,301,789 | +4.620% |
| 2026-02-23 | 0.0643 | 0.0643 | 0.0600 | 0.0614 | -2.848% | 15,038,045 | +3.257% |
| 2026-02-22 | 0.0654 | 0.0655 | 0.0628 | 0.0632 | -2.318% | 10,512,112 | +0.316% |
| 2026-02-21 | 0.0661 | 0.0666 | 0.0647 | 0.0647 | -2.266% | 11,821,360 | -2.009% |
| 2026-02-20 | 0.0640 | 0.0666 | 0.0637 | 0.0662 | +2.003% | 8,565,876 | -4.230% |
| 2026-02-19 | 0.0683 | 0.0683 | 0.0637 | 0.0649 | -1.815% | 5,163,223 | -2.311% |
| 2026-02-18 | 0.0678 | 0.0711 | 0.0652 | 0.0661 | -2.363% | 20,228,520 | -4.085% |
| 2026-02-17 | 0.0672 | 0.0690 | 0.0669 | 0.0677 | -0.295% | 8,528,929 | -6.352% |
| 2026-02-16 | 0.0677 | 0.0689 | 0.0666 | 0.0679 | +0.295% | 6,881,622 | -6.627% |
| 2026-02-15 | 0.0699 | 0.0725 | 0.0666 | 0.0677 | -4.108% | 14,670,255 | -6.352% |
| 2026-02-14 | 0.0673 | 0.0792 | 0.0672 | 0.0706 | +2.915% | 8,341,651 | -10.198% |
| 2026-02-13 | 0.0665 | 0.0690 | 0.0645 | 0.0686 | +3.313% | 11,902,318 | -7.580% |
| 2026-02-12 | 0.0642 | 0.0691 | 0.0632 | 0.0664 | +1.840% | 14,303,507 | -4.518% |
| 2026-02-11 | 0.0655 | 0.0689 | 0.0622 | 0.0652 | -0.912% | 17,267,461 | -2.761% |
| 2026-02-10 | 0.0673 | 0.0690 | 0.0649 | 0.0658 | -2.374% | 12,437,554 | -3.647% |
| 2026-02-09 | 0.0684 | 0.0688 | 0.0648 | 0.0674 | -0.296% | 27,164,217 | -5.935% |
| 2026-02-08 | 0.0684 | 0.0702 | 0.0671 | 0.0676 | -2.171% | 6,123,383 | -6.213% |
| 2026-02-07 | 0.0676 | 0.0708 | 0.0668 | 0.0691 | -0.861% | 23,297,354 | -8.249% |
| 2026-02-06 | 0.0665 | 0.0706 | 0.0565 | 0.0697 | +12.966% | 28,311,393 | -9.039% |
| 2026-02-05 | 0.0716 | 0.0744 | 0.0617 | 0.0617 | -15.014% | 35,940,226 | +2.755% |
| 2026-02-04 | 0.0760 | 0.0764 | 0.0697 | 0.0726 | -1.626% | 35,798,088 | -12.672% |
| 2026-02-03 | 0.0758 | 0.0765 | 0.0713 | 0.0738 | -2.381% | 20,107,964 | -14.092% |
| 2026-02-02 | 0.0736 | 0.0764 | 0.0688 | 0.0756 | +6.780% | 13,496,877 | -16.138% |
| 2026-02-01 | 0.0739 | 0.0788 | 0.0685 | 0.0708 | -3.804% | 26,541,970 | -10.452% |
| 2026-01-31 | 0.0761 | 0.0800 | 0.0665 | 0.0736 | -2.646% | 45,324,662 | -13.859% |
| 2026-01-30 | 0.0769 | 0.0785 | 0.0732 | 0.0756 | -1.562% | 23,964,484 | -16.138% |
| 2026-01-29 | 0.0818 | 0.0825 | 0.0752 | 0.0768 | -5.998% | 11,362,125 | -17.448% |
| 2026-01-28 | 0.0846 | 0.0853 | 0.0804 | 0.0817 | -3.428% | 10,080,376 | -22.399% |
| 2026-01-27 | 0.0853 | 0.0874 | 0.0831 | 0.0846 | -0.704% | 15,452,364 | -25.059% |
| 2026-01-26 | 0.0890 | 0.0890 | 0.0828 | 0.0852 | +0.709% | 13,103,336 | -25.587% |
| 2026-01-25 | 0.0877 | 0.0913 | 0.0835 | 0.0846 | -4.190% | 13,942,202 | -25.059% |
| 2026-01-24 | 0.0892 | 0.0893 | 0.0871 | 0.0883 | -0.113% | 6,627,811 | -28.199% |
| 2026-01-23 | 0.0876 | 0.0895 | 0.0867 | 0.0884 | +1.376% | 9,183,918 | -28.281% |
| 2026-01-22 | 0.0897 | 0.0905 | 0.0860 | 0.0872 | -2.022% | 15,280,776 | -27.294% |
| 2026-01-21 | 0.0913 | 0.0915 | 0.0861 | 0.0890 | +1.598% | 11,976,779 | -28.764% |
| 2026-01-20 | 0.0934 | 0.0944 | 0.0865 | 0.0876 | -6.009% | 7,717,635 | -27.626% |
| 2026-01-19 | 0.0974 | 0.1058 | 0.0860 | 0.0932 | -0.956% | 14,350,830 | -31.974% |
| 2026-01-18 | 0.0957 | 0.0981 | 0.0941 | 0.0941 | -0.634% | 11,354,219 | -32.625% |
| 2026-01-17 | 0.0923 | 0.0959 | 0.0923 | 0.0947 | -1.045% | 9,785,502 | -33.052% |
| 2026-01-16 | 0.0937 | 0.0957 | 0.0917 | 0.0957 | +2.463% | 10,813,523 | -33.751% |
| 2026-01-15 | 0.0972 | 0.1071 | 0.0917 | 0.0934 | -2.301% | 10,073,251 | -32.120% |
| 2026-01-14 | 0.0939 | 0.1041 | 0.0935 | 0.0956 | -0.417% | 8,384,911 | -33.682% |
| 2026-01-13 | 0.0917 | 0.0969 | 0.0898 | 0.0960 | +6.195% | 11,034,404 | -33.958% |
| 2026-01-12 | 0.0942 | 0.0954 | 0.0892 | 0.0904 | -2.376% | 10,818,995 | -29.867% |
| 2026-01-11 | 0.0956 | 0.0960 | 0.0916 | 0.0926 | -2.526% | 6,913,917 | -31.533% |
| 2026-01-10 | 0.0958 | 0.1010 | 0.0939 | 0.0950 | -0.835% | 17,877,643 | -33.263% |
| 2026-01-09 | 0.0960 | 0.0980 | 0.0940 | 0.0958 | -2.245% | 17,989,225 | -33.820% |
| 2026-01-08 | 0.0940 | 0.1154 | 0.0938 | 0.0980 | +1.765% | 49,955,255 | -35.306% |
| 2026-01-07 | 0.0929 | 0.1042 | 0.0892 | 0.0963 | +3.326% | 38,524,080 | -34.164% |
| 2026-01-06 | 0.0907 | 0.0949 | 0.0893 | 0.0932 | +2.081% | 14,220,261 | -31.974% |
| 2026-01-05 | 0.0898 | 0.0916 | 0.0870 | 0.0913 | +2.011% | 10,027,835 | -30.559% |
| 2026-01-04 | 0.0875 | 0.0904 | 0.0874 | 0.0895 | +1.474% | 9,420,949 | -29.162% |
| 2026-01-03 | 0.0852 | 0.0908 | 0.0851 | 0.0882 | -0.564% | 18,827,382 | -28.118% |
| 2026-01-02 | 0.0843 | 0.0892 | 0.0820 | 0.0887 | +4.230% | 14,454,103 | -28.523% |
| 2026-01-01 | 0.0850 | 0.0852 | 0.0818 | 0.0851 | +2.038% | 14,547,692 | -25.499% |
| 2025-12-31 | 0.0860 | 0.0950 | 0.0819 | 0.0834 | -3.584% | 65,103,359 | -23.981% |
| 2025-12-30 | 0.0821 | 0.1012 | 0.0810 | 0.0865 | +5.488% | 72,795,882 | -26.705% |
| 2025-12-29 | 0.0845 | 0.0857 | 0.0771 | 0.0820 | -0.846% | 12,852,897 | -22.683% |
| 2025-12-28 | 0.0802 | 0.0964 | 0.0802 | 0.0827 | -0.601% | 23,007,162 | -23.337% |
| 2025-12-27 | 0.0770 | 0.0887 | 0.0757 | 0.0832 | +5.183% | 9,644,339 | -23.798% |
| 2025-12-26 | 0.0787 | 0.0922 | 0.0757 | 0.0791 | +3.129% | 9,402,424 | -19.848% |
| 2025-12-25 | 0.0777 | 0.0841 | 0.0765 | 0.0767 | -2.417% | 10,292,066 | -17.340% |
| 2025-12-24 | 0.0775 | 0.0794 | 0.0764 | 0.0786 | -0.632% | 13,174,624 | -19.338% |
| 2025-12-23 | 0.0805 | 0.0868 | 0.0769 | 0.0791 | -1.125% | 30,539,417 | -19.848% |
| 2025-12-22 | 0.0760 | 0.0876 | 0.0758 | 0.0800 | +3.093% | 85,802,688 | -20.750% |
| 2025-12-21 | 0.0780 | 0.0897 | 0.0748 | 0.0776 | -0.257% | 48,339,642 | -18.299% |
| 2025-12-20 | 0.0763 | 0.0938 | 0.0757 | 0.0778 | -0.765% | 5,719,722 | -18.509% |
| 2025-12-19 | 0.0769 | 0.0910 | 0.0719 | 0.0784 | +6.233% | 13,962,883 | -19.133% |
| 2025-12-18 | 0.0779 | 0.0890 | 0.0723 | 0.0738 | -2.381% | 12,989,366 | -14.092% |
| 2025-12-17 | 0.0800 | 0.0895 | 0.0752 | 0.0756 | -4.906% | 7,258,551 | -16.138% |
| 2025-12-16 | 0.0892 | 0.0899 | 0.0765 | 0.0795 | -1.119% | 6,187,710 | -20.252% |
| 2025-12-15 | 0.0854 | 0.0921 | 0.0775 | 0.0804 | -3.249% | 13,703,139 | -21.144% |
| 2025-12-14 | 0.0873 | 0.0887 | 0.0823 | 0.0831 | -3.819% | 13,816,396 | -23.706% |
| 2025-12-13 | 0.0846 | 0.0877 | 0.0836 | 0.0864 | +0.116% | 4,445,987 | -26.620% |
| 2025-12-12 | 0.0866 | 0.0885 | 0.0838 | 0.0863 | -1.708% | 6,500,828 | -26.535% |
| 2025-12-11 | 0.0890 | 0.1027 | 0.0860 | 0.0878 | -1.237% | 10,606,785 | -27.790% |
| 2025-12-10 | 0.0900 | 0.0928 | 0.0882 | 0.0889 | -2.200% | 9,141,488 | -28.684% |
| 2025-12-09 | 0.0881 | 0.0923 | 0.0857 | 0.0909 | +3.413% | 11,928,830 | -30.253% |
| 2025-12-08 | 0.0881 | 0.0925 | 0.0860 | 0.0879 | +0.228% | 6,636,845 | -27.873% |
| 2025-12-07 | 0.0900 | 0.0991 | 0.0841 | 0.0877 | -3.201% | 7,864,235 | -27.708% |
| 2025-12-06 | 0.0898 | 0.0984 | 0.0870 | 0.0906 | +1.342% | 14,594,212 | -30.022% |
| 2025-12-05 | 0.0925 | 0.0928 | 0.0872 | 0.0894 | -0.997% | 16,007,345 | -29.083% |
| 2025-12-04 | 0.0934 | 0.0980 | 0.0893 | 0.0903 | -4.444% | 11,364,930 | -29.790% |
| 2025-12-03 | 0.0936 | 0.0953 | 0.0896 | 0.0945 | +0.962% | 19,501,417 | -32.910% |
| 2025-12-02 | 0.0887 | 0.0945 | 0.0864 | 0.0936 | +4.000% | 31,285,051 | -32.265% |
| 2025-12-01 | 0.0949 | 0.0960 | 0.0858 | 0.0900 | -3.743% | 27,980,470 | -29.556% |
| 2025-11-30 | 0.0948 | 0.0994 | 0.0934 | 0.0935 | -0.638% | 24,235,983 | -32.193% |
| 2025-11-29 | 0.0951 | 0.1048 | 0.0894 | 0.0941 | +1.292% | 22,411,264 | -32.625% |
| 2025-11-28 | 0.0949 | 0.1012 | 0.0920 | 0.0929 | -2.824% | 15,477,608 | -31.755% |
| 2025-11-27 | 0.0898 | 0.1031 | 0.0897 | 0.0956 | +3.688% | 20,314,641 | -33.682% |
| 2025-11-26 | 0.0909 | 0.0927 | 0.0881 | 0.0922 | -0.216% | 14,523,968 | -31.236% |
| 2025-11-25 | 0.0890 | 0.0927 | 0.0889 | 0.0924 | +0.763% | 22,755,225 | -31.385% |
| 2025-11-24 | 0.0892 | 0.0924 | 0.0869 | 0.0917 | +3.499% | 15,065,122 | -30.862% |
| 2025-11-23 | 0.0862 | 0.0904 | 0.0851 | 0.0886 | +1.142% | 13,958,600 | -28.442% |
| 2025-11-22 | 0.0868 | 0.0911 | 0.0841 | 0.0876 | +0.229% | 34,484,165 | -27.626% |
| 2025-11-21 | 0.0958 | 0.1035 | 0.0828 | 0.0874 | -5.103% | 43,159,933 | -27.460% |
| 2025-11-20 | 0.0922 | 0.1079 | 0.0878 | 0.0921 | -1.074% | 17,275,850 | -31.162% |
| 2025-11-19 | 0.0965 | 0.1055 | 0.0888 | 0.0931 | -3.423% | 11,568,214 | -31.901% |
| 2025-11-18 | 0.0979 | 0.1305 | 0.0881 | 0.0964 | +0.731% | 10,230,601 | -34.232% |
| 2025-11-17 | 0.0957 | 0.1077 | 0.0935 | 0.0957 | -0.520% | 10,471,234 | -33.751% |
| 2025-11-16 | 0.0976 | 0.1009 | 0.0936 | 0.0962 | -2.236% | 12,668,879 | -34.096% |
| 2025-11-15 | 0.0981 | 0.1112 | 0.0939 | 0.0984 | +2.714% | 10,912,693 | -35.569% |
| 2025-11-14 | 0.1042 | 0.1083 | 0.0929 | 0.0958 | -4.487% | 36,266,510 | -33.820% |
| 2025-11-13 | 0.1110 | 0.1317 | 0.0975 | 0.1003 | -5.556% | 37,531,961 | -36.790% |
| 2025-11-12 | 0.1089 | 0.1458 | 0.1036 | 0.1062 | +0.759% | 74,132,002 | -40.301% |
| 2025-11-11 | 0.1086 | 0.1309 | 0.1048 | 0.1054 | -5.216% | 62,157,077 | -39.848% |
| 2025-11-10 | 0.1073 | 0.1180 | 0.1057 | 0.1112 | +3.538% | 17,709,614 | -42.986% |
| 2025-11-09 | 0.1035 | 0.1158 | 0.1023 | 0.1074 | +0.374% | 30,778,601 | -40.968% |
| 2025-11-08 | 0.1015 | 0.1354 | 0.1013 | 0.1070 | -1.292% | 40,979,613 | -40.748% |
| 2025-11-07 | 0.0939 | 0.1226 | 0.0926 | 0.1084 | +12.332% | 34,040,019 | -41.513% |
| 2025-11-06 | 0.0940 | 0.1152 | 0.0904 | 0.0965 | +1.472% | 12,576,831 | -34.301% |
| 2025-11-05 | 0.0939 | 0.0975 | 0.0855 | 0.0951 | +3.145% | 24,674,359 | -33.333% |
| 2025-11-04 | 0.0966 | 0.1046 | 0.0861 | 0.0922 | -5.046% | 34,095,043 | -31.236% |
| 2025-11-03 | 0.1073 | 0.1214 | 0.0910 | 0.0971 | -12.601% | 20,247,443 | -34.706% |
| 2025-11-02 | 0.1097 | 0.1205 | 0.1061 | 0.1111 | +0.634% | 5,903,010 | -42.934% |
| 2025-11-01 | 0.1073 | 0.1196 | 0.1050 | 0.1104 | +1.845% | 6,551,821 | -42.572% |
| 2025-10-31 | 0.1062 | 0.1150 | 0.1023 | 0.1084 | +2.749% | 16,985,389 | -41.513% |
| 2025-10-30 | 0.1140 | 0.1187 | 0.1026 | 0.1055 | -7.212% | 27,965,817 | -39.905% |
| 2025-10-29 | 0.1177 | 0.1312 | 0.1119 | 0.1137 | -1.044% | 10,046,241 | -44.239% |
| 2025-10-28 | 0.1187 | 0.1300 | 0.1136 | 0.1149 | 0.000% | 7,920,390 | -44.822% |