POWRUSDT
Power Ledger / Tether USD
cryptoBinance
Real-timeNov 1, 2026 1:42:12 AM EST
0.0634USDT+12.014%(+0.0068)33,676,102POWR2,126,702USDT
POWRUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0566 | 0.0712 | 0.0566 | 0.0634 | +12.411% | 22,802,807 | 0.000% |
| 2026-10-31 | 0.0552 | 0.0613 | 0.0548 | 0.0564 | +2.359% | 12,017,480 | +12.411% |
| 2026-10-30 | 0.0524 | 0.0580 | 0.0490 | 0.0551 | +5.153% | 6,404,507 | +15.064% |
| 2026-10-29 | 0.0542 | 0.0561 | 0.0523 | 0.0524 | -3.321% | 2,923,950 | +20.992% |
| 2026-10-28 | 0.0553 | 0.0557 | 0.0535 | 0.0542 | -1.812% | 2,507,605 | +16.974% |
| 2026-10-27 | 0.0536 | 0.0553 | 0.0529 | 0.0552 | +2.602% | 1,642,857 | +14.855% |
| 2026-10-26 | 0.0542 | 0.0545 | 0.0519 | 0.0538 | -0.370% | 2,519,367 | +17.844% |
| 2026-10-25 | 0.0539 | 0.0584 | 0.0519 | 0.0540 | 0.000% | 13,402,030 | +17.407% |
| 2026-10-24 | 0.0554 | 0.0561 | 0.0518 | 0.0540 | -2.351% | 16,093,811 | +17.407% |
| 2026-10-23 | 0.0499 | 0.0600 | 0.0498 | 0.0553 | +10.822% | 15,140,875 | +14.647% |
| 2026-10-22 | 0.0534 | 0.0537 | 0.0494 | 0.0499 | -6.554% | 775,892 | +27.054% |
| 2026-10-21 | 0.0520 | 0.0543 | 0.0518 | 0.0534 | +2.890% | 827,163 | +18.727% |
| 2026-10-20 | 0.0506 | 0.0526 | 0.0498 | 0.0519 | +2.367% | 487,036 | +22.158% |
| 2026-10-19 | 0.0504 | 0.0509 | 0.0499 | 0.0507 | +0.595% | 852,435 | +25.049% |
| 2026-10-18 | 0.0516 | 0.0517 | 0.0485 | 0.0504 | -2.326% | 1,246,479 | +25.794% |
| 2026-10-17 | 0.0537 | 0.0539 | 0.0506 | 0.0516 | -3.911% | 556,322 | +22.868% |
| 2026-10-16 | 0.0542 | 0.0546 | 0.0526 | 0.0537 | -1.287% | 529,442 | +18.063% |
| 2026-10-15 | 0.0553 | 0.0553 | 0.0518 | 0.0544 | -1.449% | 1,784,106 | +16.544% |
| 2026-10-14 | 0.0576 | 0.0581 | 0.0549 | 0.0552 | -4.000% | 1,015,380 | +14.855% |
| 2026-10-13 | 0.0575 | 0.0586 | 0.0558 | 0.0575 | 0.000% | 1,499,811 | +10.261% |
| 2026-10-12 | 0.0611 | 0.0611 | 0.0574 | 0.0575 | -5.892% | 1,215,607 | +10.261% |
| 2026-10-11 | 0.0610 | 0.0631 | 0.0595 | 0.0611 | +0.164% | 2,426,369 | +3.764% |
| 2026-10-10 | 0.0623 | 0.0630 | 0.0598 | 0.0610 | -1.929% | 2,602,499 | +3.934% |
| 2026-10-09 | 0.0622 | 0.0627 | 0.0610 | 0.0622 | 0.000% | 1,543,378 | +1.929% |
| 2026-10-08 | 0.0628 | 0.0638 | 0.0595 | 0.0622 | -0.955% | 922,756 | +1.929% |
| 2026-10-07 | 0.0653 | 0.0656 | 0.0614 | 0.0628 | -3.828% | 1,494,485 | +0.955% |
| 2026-10-06 | 0.0672 | 0.0689 | 0.0652 | 0.0653 | -2.827% | 2,172,373 | -2.910% |
| 2026-10-05 | 0.0692 | 0.0695 | 0.0651 | 0.0672 | -2.890% | 3,584,101 | -5.655% |
| 2026-10-04 | 0.0695 | 0.0697 | 0.0680 | 0.0692 | -0.575% | 663,286 | -8.382% |
| 2026-10-03 | 0.0685 | 0.0697 | 0.0681 | 0.0696 | +2.053% | 2,053,932 | -8.908% |
| 2026-10-02 | 0.0660 | 0.0700 | 0.0656 | 0.0682 | +3.647% | 2,134,518 | -7.038% |
| 2026-10-01 | 0.0669 | 0.0673 | 0.0643 | 0.0658 | -1.791% | 1,574,367 | -3.647% |
| 2026-09-30 | 0.0663 | 0.0700 | 0.0636 | 0.0670 | +0.752% | 4,006,455 | -5.373% |
| 2026-09-29 | 0.0681 | 0.0699 | 0.0655 | 0.0665 | -2.206% | 3,713,407 | -4.662% |
| 2026-09-28 | 0.0703 | 0.0705 | 0.0655 | 0.0680 | -3.409% | 3,193,022 | -6.765% |
| 2026-09-27 | 0.0719 | 0.0719 | 0.0688 | 0.0704 | -1.950% | 2,263,544 | -9.943% |
| 2026-09-26 | 0.0711 | 0.0730 | 0.0705 | 0.0718 | +1.127% | 2,926,279 | -11.699% |
| 2026-09-25 | 0.0689 | 0.0736 | 0.0673 | 0.0710 | +3.198% | 2,860,485 | -10.704% |
| 2026-09-24 | 0.0680 | 0.0697 | 0.0659 | 0.0688 | +1.028% | 4,430,870 | -7.849% |
| 2026-09-23 | 0.0648 | 0.0739 | 0.0641 | 0.0681 | +5.255% | 16,124,563 | -6.902% |
| 2026-09-22 | 0.0637 | 0.0652 | 0.0629 | 0.0647 | +1.890% | 1,508,446 | -2.009% |
| 2026-09-21 | 0.0628 | 0.0652 | 0.0609 | 0.0635 | +1.276% | 3,684,884 | -0.157% |
| 2026-09-20 | 0.0644 | 0.0653 | 0.0603 | 0.0627 | -2.941% | 2,847,686 | +1.116% |
| 2026-09-19 | 0.0643 | 0.0648 | 0.0617 | 0.0646 | +0.467% | 3,559,903 | -1.858% |
| 2026-09-18 | 0.0633 | 0.0660 | 0.0620 | 0.0643 | +1.420% | 6,135,982 | -1.400% |
| 2026-09-17 | 0.0629 | 0.0644 | 0.0600 | 0.0634 | +0.795% | 9,916,411 | 0.000% |
| 2026-09-16 | 0.0625 | 0.0670 | 0.0600 | 0.0629 | +0.319% | 14,524,872 | +0.795% |
| 2026-09-15 | 0.0593 | 0.0681 | 0.0586 | 0.0627 | +5.734% | 26,137,514 | +1.116% |
| 2026-09-14 | 0.0625 | 0.0685 | 0.0569 | 0.0593 | -5.272% | 26,817,629 | +6.914% |
| 2026-09-13 | 0.0565 | 0.0936 | 0.0565 | 0.0626 | +10.601% | 121,384,285 | +1.278% |
| 2026-09-12 | 0.0537 | 0.0571 | 0.0526 | 0.0566 | +5.597% | 10,162,727 | +12.014% |
| 2026-09-11 | 0.0502 | 0.0542 | 0.0493 | 0.0536 | +6.986% | 4,635,752 | +18.284% |
| 2026-09-10 | 0.0508 | 0.0514 | 0.0484 | 0.0501 | -1.378% | 2,723,421 | +26.547% |
| 2026-09-09 | 0.0495 | 0.0526 | 0.0482 | 0.0508 | +2.834% | 8,552,211 | +24.803% |
| 2026-09-08 | 0.0493 | 0.0503 | 0.0488 | 0.0494 | +0.203% | 1,545,092 | +28.340% |
| 2026-09-07 | 0.0499 | 0.0503 | 0.0489 | 0.0493 | -1.202% | 1,042,979 | +28.600% |
| 2026-09-06 | 0.0498 | 0.0501 | 0.0487 | 0.0499 | +0.402% | 934,766 | +27.054% |
| 2026-09-05 | 0.0484 | 0.0498 | 0.0481 | 0.0497 | +2.899% | 1,273,245 | +27.565% |
| 2026-09-04 | 0.0474 | 0.0488 | 0.0467 | 0.0483 | +2.114% | 2,155,370 | +31.263% |
| 2026-09-03 | 0.0460 | 0.0475 | 0.0459 | 0.0473 | +3.050% | 1,663,046 | +34.038% |
| 2026-09-02 | 0.0450 | 0.0464 | 0.0446 | 0.0459 | +1.774% | 1,767,303 | +38.126% |
| 2026-09-01 | 0.0455 | 0.0471 | 0.0444 | 0.0451 | -0.879% | 1,412,892 | +40.576% |
| 2026-08-31 | 0.0449 | 0.0459 | 0.0449 | 0.0455 | +1.111% | 1,124,373 | +39.341% |
| 2026-08-30 | 0.0468 | 0.0478 | 0.0443 | 0.0450 | -3.640% | 1,881,670 | +40.889% |
| 2026-08-29 | 0.0457 | 0.0478 | 0.0457 | 0.0467 | +2.412% | 3,262,374 | +35.760% |
| 2026-08-28 | 0.0469 | 0.0471 | 0.0441 | 0.0456 | -2.355% | 1,182,362 | +39.035% |
| 2026-08-27 | 0.0465 | 0.0473 | 0.0449 | 0.0467 | +1.082% | 1,534,482 | +35.760% |
| 2026-08-26 | 0.0451 | 0.0475 | 0.0439 | 0.0462 | +2.212% | 5,295,113 | +37.229% |
| 2026-08-25 | 0.0442 | 0.0463 | 0.0438 | 0.0452 | +2.262% | 3,402,445 | +40.265% |
| 2026-08-24 | 0.0449 | 0.0452 | 0.0432 | 0.0442 | -1.559% | 4,522,110 | +43.439% |
| 2026-08-23 | 0.0446 | 0.0469 | 0.0420 | 0.0449 | +0.673% | 8,816,652 | +41.203% |
| 2026-08-22 | 0.0432 | 0.0613 | 0.0403 | 0.0446 | +3.002% | 33,118,178 | +42.152% |
| 2026-08-21 | 0.0402 | 0.0434 | 0.0402 | 0.0433 | +7.980% | 1,994,969 | +46.420% |
| 2026-08-20 | 0.0384 | 0.0404 | 0.0382 | 0.0401 | +4.700% | 1,926,505 | +58.105% |
| 2026-08-19 | 0.0362 | 0.0387 | 0.0362 | 0.0383 | +5.801% | 1,371,331 | +65.535% |
| 2026-08-18 | 0.0364 | 0.0373 | 0.0356 | 0.0362 | -0.549% | 1,074,442 | +75.138% |
| 2026-08-17 | 0.0364 | 0.0369 | 0.0363 | 0.0364 | +0.275% | 457,971 | +74.176% |
| 2026-08-16 | 0.0369 | 0.0370 | 0.0362 | 0.0363 | -1.626% | 390,576 | +74.656% |
| 2026-08-15 | 0.0363 | 0.0375 | 0.0362 | 0.0369 | +1.934% | 1,180,604 | +71.816% |
| 2026-08-14 | 0.0372 | 0.0372 | 0.0344 | 0.0362 | -2.426% | 6,193,515 | +75.138% |
| 2026-08-13 | 0.0372 | 0.0379 | 0.0369 | 0.0371 | 0.000% | 1,713,053 | +70.889% |
| 2026-08-12 | 0.0382 | 0.0387 | 0.0368 | 0.0371 | -2.625% | 1,383,512 | +70.889% |
| 2026-08-11 | 0.0385 | 0.0386 | 0.0375 | 0.0381 | -0.781% | 2,744,859 | +66.404% |
| 2026-08-10 | 0.0391 | 0.0397 | 0.0358 | 0.0384 | -1.790% | 7,139,194 | +65.104% |
| 2026-08-09 | 0.0390 | 0.0397 | 0.0385 | 0.0391 | +0.256% | 4,012,617 | +62.148% |
| 2026-08-08 | 0.0392 | 0.0395 | 0.0374 | 0.0390 | -0.510% | 4,923,782 | +62.564% |
| 2026-08-07 | 0.0419 | 0.0433 | 0.0390 | 0.0392 | -6.667% | 8,843,875 | +61.735% |
| 2026-08-06 | 0.0393 | 0.0522 | 0.0393 | 0.0420 | +6.599% | 37,913,730 | +50.952% |
| 2026-08-05 | 0.0388 | 0.0407 | 0.0387 | 0.0394 | +1.285% | 1,625,871 | +60.914% |
| 2026-08-04 | 0.0392 | 0.0395 | 0.0388 | 0.0389 | -0.765% | 826,490 | +62.982% |
| 2026-08-03 | 0.0395 | 0.0398 | 0.0385 | 0.0392 | -0.254% | 1,167,385 | +61.735% |
| 2026-08-02 | 0.0394 | 0.0399 | 0.0391 | 0.0393 | 0.000% | 777,937 | +61.323% |
| 2026-08-01 | 0.0400 | 0.0409 | 0.0391 | 0.0393 | -1.504% | 1,055,794 | +61.323% |
| 2026-07-31 | 0.0389 | 0.0404 | 0.0389 | 0.0399 | +2.571% | 1,985,548 | +58.897% |
| 2026-07-30 | 0.0384 | 0.0408 | 0.0383 | 0.0389 | +1.567% | 1,581,852 | +62.982% |
| 2026-07-29 | 0.0409 | 0.0409 | 0.0377 | 0.0383 | -5.897% | 1,169,077 | +65.535% |
| 2026-07-28 | 0.0406 | 0.0419 | 0.0394 | 0.0407 | +0.494% | 1,903,581 | +55.774% |
| 2026-07-27 | 0.0436 | 0.0436 | 0.0403 | 0.0405 | -7.110% | 3,357,979 | +56.543% |
| 2026-07-26 | 0.0434 | 0.0437 | 0.0430 | 0.0436 | +0.693% | 413,922 | +45.413% |
| 2026-07-25 | 0.0431 | 0.0435 | 0.0429 | 0.0433 | +0.231% | 604,678 | +46.420% |
| 2026-07-24 | 0.0433 | 0.0438 | 0.0425 | 0.0432 | 0.000% | 1,302,995 | +46.759% |
| 2026-07-23 | 0.0438 | 0.0442 | 0.0431 | 0.0432 | -1.595% | 1,151,029 | +46.759% |
| 2026-07-22 | 0.0441 | 0.0442 | 0.0433 | 0.0439 | -0.679% | 1,535,566 | +44.419% |
| 2026-07-21 | 0.0438 | 0.0446 | 0.0437 | 0.0442 | +0.913% | 1,629,044 | +43.439% |
| 2026-07-20 | 0.0432 | 0.0439 | 0.0422 | 0.0438 | +1.389% | 1,802,131 | +44.749% |
| 2026-07-19 | 0.0436 | 0.0439 | 0.0431 | 0.0432 | -1.144% | 1,339,009 | +46.759% |
| 2026-07-18 | 0.0432 | 0.0462 | 0.0427 | 0.0437 | +1.157% | 11,096,428 | +45.080% |
| 2026-07-17 | 0.0434 | 0.0440 | 0.0426 | 0.0432 | -0.231% | 2,199,008 | +46.759% |
| 2026-07-16 | 0.0440 | 0.0442 | 0.0433 | 0.0433 | -1.367% | 2,297,383 | +46.420% |
| 2026-07-15 | 0.0441 | 0.0447 | 0.0438 | 0.0439 | -0.679% | 3,458,927 | +44.419% |
| 2026-07-14 | 0.0431 | 0.0445 | 0.0427 | 0.0442 | +2.552% | 2,161,350 | +43.439% |
| 2026-07-13 | 0.0446 | 0.0453 | 0.0428 | 0.0431 | -3.579% | 3,751,647 | +47.100% |
| 2026-07-12 | 0.0448 | 0.0460 | 0.0443 | 0.0447 | -0.223% | 2,630,728 | +41.834% |
| 2026-07-11 | 0.0445 | 0.0458 | 0.0441 | 0.0448 | +0.901% | 3,607,576 | +41.518% |
| 2026-07-10 | 0.0435 | 0.0446 | 0.0429 | 0.0444 | +2.069% | 4,203,172 | +42.793% |
| 2026-07-09 | 0.0439 | 0.0468 | 0.0429 | 0.0435 | -0.685% | 15,555,469 | +45.747% |
| 2026-07-08 | 0.0431 | 0.0441 | 0.0424 | 0.0438 | +1.624% | 3,075,297 | +44.749% |
| 2026-07-07 | 0.0449 | 0.0451 | 0.0430 | 0.0431 | -3.795% | 3,859,821 | +47.100% |
| 2026-07-06 | 0.0454 | 0.0454 | 0.0431 | 0.0448 | -1.104% | 6,112,204 | +41.518% |
| 2026-07-05 | 0.0451 | 0.0459 | 0.0360 | 0.0453 | +0.443% | 3,781,054 | +39.956% |
| 2026-07-04 | 0.0452 | 0.0455 | 0.0440 | 0.0451 | -0.442% | 2,995,951 | +40.576% |
| 2026-07-03 | 0.0438 | 0.0485 | 0.0438 | 0.0453 | +3.661% | 15,897,654 | +39.956% |
| 2026-07-02 | 0.0436 | 0.0493 | 0.0422 | 0.0437 | +0.229% | 15,416,118 | +45.080% |
| 2026-07-01 | 0.0451 | 0.0453 | 0.0419 | 0.0436 | -3.111% | 11,168,042 | +45.413% |
| 2026-06-30 | 0.0524 | 0.0571 | 0.0450 | 0.0450 | -13.958% | 18,667,103 | +40.889% |
| 2026-06-29 | 0.0512 | 0.0646 | 0.0499 | 0.0523 | +2.148% | 56,835,345 | +21.224% |
| 2026-06-28 | 0.0419 | 0.0730 | 0.0419 | 0.0512 | +22.488% | 100,982,522 | +23.828% |
| 2026-06-27 | 0.0421 | 0.0459 | 0.0417 | 0.0418 | -0.948% | 7,766,587 | +51.675% |
| 2026-06-26 | 0.0412 | 0.0428 | 0.0394 | 0.0422 | +2.676% | 1,634,397 | +50.237% |
| 2026-06-25 | 0.0427 | 0.0428 | 0.0399 | 0.0411 | -3.747% | 865,082 | +54.258% |
| 2026-06-24 | 0.0439 | 0.0439 | 0.0411 | 0.0427 | -2.955% | 1,319,441 | +48.478% |
| 2026-06-23 | 0.0447 | 0.0449 | 0.0427 | 0.0440 | -1.566% | 1,732,682 | +44.091% |
| 2026-06-22 | 0.0448 | 0.0469 | 0.0445 | 0.0447 | -0.445% | 1,108,255 | +41.834% |
| 2026-06-21 | 0.0457 | 0.0475 | 0.0447 | 0.0449 | -1.535% | 2,370,605 | +41.203% |
| 2026-06-20 | 0.0451 | 0.0459 | 0.0441 | 0.0456 | +1.333% | 1,148,291 | +39.035% |
| 2026-06-19 | 0.0467 | 0.0469 | 0.0442 | 0.0450 | -3.433% | 2,465,547 | +40.889% |
| 2026-06-18 | 0.0488 | 0.0490 | 0.0458 | 0.0466 | -4.312% | 1,172,506 | +36.052% |
| 2026-06-17 | 0.0496 | 0.0505 | 0.0482 | 0.0487 | -1.815% | 1,224,440 | +30.185% |
| 2026-06-16 | 0.0504 | 0.0509 | 0.0491 | 0.0496 | -1.587% | 717,298 | +27.823% |
| 2026-06-15 | 0.0503 | 0.0514 | 0.0495 | 0.0504 | +0.199% | 1,514,988 | +25.794% |
| 2026-06-14 | 0.0493 | 0.0503 | 0.0482 | 0.0503 | +2.444% | 857,713 | +26.044% |
| 2026-06-13 | 0.0487 | 0.0496 | 0.0485 | 0.0491 | +1.237% | 527,020 | +29.124% |
| 2026-06-12 | 0.0492 | 0.0497 | 0.0483 | 0.0485 | -1.222% | 714,076 | +30.722% |
| 2026-06-11 | 0.0478 | 0.0504 | 0.0477 | 0.0491 | +3.151% | 1,321,472 | +29.124% |
| 2026-06-10 | 0.0487 | 0.0494 | 0.0469 | 0.0476 | -1.856% | 1,707,483 | +33.193% |
| 2026-06-09 | 0.0497 | 0.0498 | 0.0475 | 0.0485 | -2.806% | 1,822,378 | +30.722% |
| 2026-06-08 | 0.0498 | 0.0509 | 0.0485 | 0.0499 | +0.402% | 1,271,662 | +27.054% |
| 2026-06-07 | 0.0486 | 0.0508 | 0.0479 | 0.0497 | +2.474% | 1,868,581 | +27.565% |
| 2026-06-06 | 0.0496 | 0.0498 | 0.0462 | 0.0485 | -1.020% | 2,083,565 | +30.722% |
| 2026-06-05 | 0.0536 | 0.0540 | 0.0477 | 0.0490 | -8.582% | 3,611,685 | +29.388% |
| 2026-06-04 | 0.0572 | 0.0572 | 0.0525 | 0.0536 | -5.800% | 3,221,421 | +18.284% |
| 2026-06-03 | 0.0569 | 0.0587 | 0.0557 | 0.0569 | +0.530% | 2,610,970 | +11.424% |
| 2026-06-02 | 0.0608 | 0.0617 | 0.0557 | 0.0566 | -6.908% | 2,842,666 | +12.014% |
| 2026-06-01 | 0.0617 | 0.0621 | 0.0595 | 0.0608 | -1.138% | 2,773,067 | +4.276% |
| 2026-05-31 | 0.0610 | 0.0670 | 0.0606 | 0.0615 | +1.151% | 12,245,571 | +3.089% |
| 2026-05-30 | 0.0620 | 0.0630 | 0.0605 | 0.0608 | -1.618% | 2,175,336 | +4.276% |
| 2026-05-29 | 0.0597 | 0.0620 | 0.0587 | 0.0618 | +3.518% | 2,801,218 | +2.589% |
| 2026-05-28 | 0.0611 | 0.0613 | 0.0585 | 0.0597 | -2.451% | 1,486,683 | +6.198% |
| 2026-05-27 | 0.0621 | 0.0629 | 0.0609 | 0.0612 | -1.449% | 1,480,762 | +3.595% |
| 2026-05-26 | 0.0640 | 0.0642 | 0.0620 | 0.0621 | -3.120% | 1,414,678 | +2.093% |
| 2026-05-25 | 0.0636 | 0.0652 | 0.0633 | 0.0641 | +0.786% | 1,309,734 | -1.092% |
| 2026-05-24 | 0.0651 | 0.0652 | 0.0626 | 0.0636 | -2.304% | 1,071,582 | -0.314% |
| 2026-05-23 | 0.0631 | 0.0655 | 0.0625 | 0.0651 | +3.333% | 5,551,183 | -2.611% |
| 2026-05-22 | 0.0651 | 0.0658 | 0.0629 | 0.0630 | -3.374% | 1,398,383 | +0.635% |
| 2026-05-21 | 0.0638 | 0.0656 | 0.0636 | 0.0652 | +2.034% | 1,023,699 | -2.761% |
| 2026-05-20 | 0.0629 | 0.0645 | 0.0626 | 0.0639 | +1.914% | 1,171,855 | -0.782% |
| 2026-05-19 | 0.0644 | 0.0645 | 0.0625 | 0.0627 | -2.184% | 1,461,946 | +1.116% |
| 2026-05-18 | 0.0640 | 0.0651 | 0.0626 | 0.0641 | +0.156% | 1,653,429 | -1.092% |
| 2026-05-17 | 0.0638 | 0.0655 | 0.0627 | 0.0640 | +0.313% | 1,485,232 | -0.938% |
| 2026-05-16 | 0.0647 | 0.0666 | 0.0628 | 0.0638 | -1.543% | 7,983,107 | -0.627% |
| 2026-05-15 | 0.0658 | 0.0676 | 0.0631 | 0.0648 | -1.370% | 5,549,090 | -2.160% |
| 2026-05-14 | 0.0649 | 0.0665 | 0.0640 | 0.0657 | +1.233% | 2,431,282 | -3.501% |
| 2026-05-13 | 0.0674 | 0.0685 | 0.0641 | 0.0649 | -3.852% | 2,859,598 | -2.311% |
| 2026-05-12 | 0.0692 | 0.0698 | 0.0665 | 0.0675 | -2.457% | 2,617,872 | -6.074% |
| 2026-05-11 | 0.0696 | 0.0700 | 0.0679 | 0.0692 | -0.575% | 1,975,632 | -8.382% |
| 2026-05-10 | 0.0683 | 0.0703 | 0.0675 | 0.0696 | +1.754% | 3,850,653 | -8.908% |
| 2026-05-09 | 0.0678 | 0.0691 | 0.0677 | 0.0684 | +1.034% | 2,078,521 | -7.310% |
| 2026-05-08 | 0.0662 | 0.0681 | 0.0653 | 0.0677 | +2.266% | 2,178,341 | -6.352% |
| 2026-05-07 | 0.0667 | 0.0672 | 0.0653 | 0.0662 | -0.898% | 4,065,320 | -4.230% |
| 2026-05-06 | 0.0655 | 0.0684 | 0.0654 | 0.0668 | +1.985% | 3,481,664 | -5.090% |
| 2026-05-05 | 0.0625 | 0.0682 | 0.0624 | 0.0655 | +4.968% | 14,639,596 | -3.206% |
| 2026-05-04 | 0.0624 | 0.0638 | 0.0621 | 0.0624 | -0.160% | 1,488,100 | +1.603% |
| 2026-05-03 | 0.0628 | 0.0628 | 0.0619 | 0.0625 | -0.319% | 767,543 | +1.440% |
| 2026-05-02 | 0.0625 | 0.0636 | 0.0620 | 0.0627 | +0.481% | 2,429,436 | +1.116% |
| 2026-05-01 | 0.0621 | 0.0629 | 0.0619 | 0.0624 | +0.971% | 760,980 | +1.603% |
| 2026-04-30 | 0.0626 | 0.0632 | 0.0617 | 0.0618 | -1.278% | 709,942 | +2.589% |
| 2026-04-29 | 0.0648 | 0.0656 | 0.0618 | 0.0626 | -3.395% | 1,531,137 | +1.278% |
| 2026-04-28 | 0.0650 | 0.0654 | 0.0643 | 0.0648 | -0.308% | 978,573 | -2.160% |
| 2026-04-27 | 0.0664 | 0.0667 | 0.0636 | 0.0650 | -2.108% | 2,341,286 | -2.462% |
| 2026-04-26 | 0.0648 | 0.0685 | 0.0648 | 0.0664 | +2.469% | 8,220,873 | -4.518% |
| 2026-04-25 | 0.0648 | 0.0654 | 0.0641 | 0.0648 | 0.000% | 1,465,396 | -2.160% |
| 2026-04-24 | 0.0646 | 0.0654 | 0.0637 | 0.0648 | +0.621% | 1,170,567 | -2.160% |
| 2026-04-23 | 0.0644 | 0.0650 | 0.0636 | 0.0644 | 0.000% | 1,297,562 | -1.553% |
| 2026-04-22 | 0.0649 | 0.0665 | 0.0644 | 0.0644 | -0.923% | 1,389,175 | -1.553% |
| 2026-04-21 | 0.0655 | 0.0663 | 0.0639 | 0.0650 | -0.459% | 1,697,627 | -2.462% |
| 2026-04-20 | 0.0629 | 0.0668 | 0.0629 | 0.0653 | +3.981% | 1,645,416 | -2.910% |
| 2026-04-19 | 0.0665 | 0.0665 | 0.0627 | 0.0628 | -5.706% | 3,203,262 | +0.955% |
| 2026-04-18 | 0.0696 | 0.0698 | 0.0663 | 0.0666 | -4.585% | 5,290,485 | -4.805% |
| 2026-04-17 | 0.0690 | 0.0705 | 0.0677 | 0.0698 | +1.306% | 4,064,054 | -9.169% |
| 2026-04-16 | 0.0663 | 0.0694 | 0.0660 | 0.0689 | +4.079% | 3,800,675 | -7.983% |
| 2026-04-15 | 0.0652 | 0.0665 | 0.0652 | 0.0662 | +1.534% | 1,801,311 | -4.230% |
| 2026-04-14 | 0.0674 | 0.0674 | 0.0650 | 0.0652 | -3.407% | 2,777,791 | -2.761% |
| 2026-04-13 | 0.0651 | 0.0676 | 0.0647 | 0.0675 | +3.687% | 1,258,521 | -6.074% |
| 2026-04-12 | 0.0665 | 0.0668 | 0.0642 | 0.0651 | -2.252% | 2,568,544 | -2.611% |
| 2026-04-11 | 0.0664 | 0.0670 | 0.0651 | 0.0666 | +0.301% | 1,713,601 | -4.805% |
| 2026-04-10 | 0.0661 | 0.0670 | 0.0654 | 0.0664 | +0.302% | 3,132,044 | -4.518% |
| 2026-04-09 | 0.0640 | 0.0671 | 0.0633 | 0.0662 | +3.276% | 3,437,729 | -4.230% |
| 2026-04-08 | 0.0659 | 0.0661 | 0.0640 | 0.0641 | -2.731% | 1,767,367 | -1.092% |
| 2026-04-07 | 0.0636 | 0.0664 | 0.0616 | 0.0659 | +3.292% | 2,579,589 | -3.794% |
| 2026-04-06 | 0.0644 | 0.0661 | 0.0631 | 0.0638 | -0.313% | 3,813,340 | -0.627% |
| 2026-04-05 | 0.0642 | 0.0644 | 0.0629 | 0.0640 | -0.156% | 1,156,613 | -0.938% |
| 2026-04-04 | 0.0657 | 0.0668 | 0.0629 | 0.0641 | -2.435% | 5,058,156 | -1.092% |
| 2026-04-03 | 0.0615 | 0.0673 | 0.0614 | 0.0657 | +6.829% | 10,227,881 | -3.501% |
| 2026-04-02 | 0.0634 | 0.0645 | 0.0601 | 0.0615 | -2.844% | 2,007,195 | +3.089% |
| 2026-04-01 | 0.0620 | 0.0636 | 0.0615 | 0.0633 | +1.932% | 781,990 | +0.158% |
| 2026-03-31 | 0.0610 | 0.0622 | 0.0603 | 0.0621 | +1.970% | 1,634,887 | +2.093% |
| 2026-03-30 | 0.0587 | 0.0622 | 0.0587 | 0.0609 | +3.925% | 1,730,038 | +4.105% |
| 2026-03-29 | 0.0596 | 0.0598 | 0.0576 | 0.0586 | -1.513% | 1,450,820 | +8.191% |
| 2026-03-28 | 0.0605 | 0.0612 | 0.0588 | 0.0595 | -1.815% | 2,024,938 | +6.555% |
| 2026-03-27 | 0.0625 | 0.0625 | 0.0591 | 0.0606 | -3.040% | 2,860,138 | +4.620% |
| 2026-03-26 | 0.0648 | 0.0692 | 0.0618 | 0.0625 | -3.549% | 11,085,674 | +1.440% |
| 2026-03-25 | 0.0654 | 0.0660 | 0.0637 | 0.0648 | -1.069% | 1,999,280 | -2.160% |
| 2026-03-24 | 0.0629 | 0.0659 | 0.0624 | 0.0655 | +3.803% | 7,341,774 | -3.206% |
| 2026-03-23 | 0.0603 | 0.0634 | 0.0597 | 0.0631 | +4.643% | 3,075,735 | +0.475% |
| 2026-03-22 | 0.0617 | 0.0626 | 0.0596 | 0.0603 | -2.585% | 2,272,109 | +5.141% |
| 2026-03-21 | 0.0642 | 0.0654 | 0.0615 | 0.0619 | -3.130% | 2,291,991 | +2.423% |
| 2026-03-20 | 0.0636 | 0.0643 | 0.0627 | 0.0639 | +0.314% | 1,370,173 | -0.782% |
| 2026-03-19 | 0.0654 | 0.0660 | 0.0627 | 0.0637 | -2.599% | 2,932,278 | -0.471% |
| 2026-03-18 | 0.0696 | 0.0696 | 0.0640 | 0.0654 | -6.169% | 6,261,982 | -3.058% |
| 2026-03-17 | 0.0670 | 0.0755 | 0.0659 | 0.0697 | +3.875% | 24,705,321 | -9.039% |
| 2026-03-16 | 0.0655 | 0.0671 | 0.0651 | 0.0671 | +2.757% | 1,502,998 | -5.514% |
| 2026-03-15 | 0.0638 | 0.0658 | 0.0634 | 0.0653 | +2.191% | 1,882,561 | -2.910% |
| 2026-03-14 | 0.0644 | 0.0663 | 0.0633 | 0.0639 | -0.930% | 2,759,996 | -0.782% |
| 2026-03-13 | 0.0633 | 0.0659 | 0.0633 | 0.0645 | +1.896% | 3,810,189 | -1.705% |
| 2026-03-12 | 0.0640 | 0.0648 | 0.0627 | 0.0633 | -1.094% | 1,725,001 | +0.158% |
| 2026-03-11 | 0.0623 | 0.0645 | 0.0620 | 0.0640 | +2.894% | 1,935,056 | -0.938% |
| 2026-03-10 | 0.0614 | 0.0629 | 0.0612 | 0.0622 | +1.303% | 1,702,204 | +1.929% |
| 2026-03-09 | 0.0614 | 0.0622 | 0.0595 | 0.0614 | +0.163% | 2,554,081 | +3.257% |
| 2026-03-08 | 0.0609 | 0.0686 | 0.0609 | 0.0613 | +0.492% | 11,834,400 | +3.426% |
| 2026-03-07 | 0.0619 | 0.0624 | 0.0608 | 0.0610 | -1.613% | 1,055,390 | +3.934% |
| 2026-03-06 | 0.0633 | 0.0645 | 0.0616 | 0.0620 | -1.587% | 1,642,813 | +2.258% |
| 2026-03-05 | 0.0641 | 0.0643 | 0.0622 | 0.0630 | -1.716% | 2,108,546 | +0.635% |
| 2026-03-04 | 0.0630 | 0.0653 | 0.0618 | 0.0641 | +1.585% | 3,394,675 | -1.092% |
| 2026-03-03 | 0.0650 | 0.0654 | 0.0616 | 0.0631 | -2.923% | 5,207,935 | +0.475% |
| 2026-03-02 | 0.0617 | 0.0705 | 0.0617 | 0.0650 | +5.348% | 16,993,576 | -2.462% |
| 2026-03-01 | 0.0634 | 0.0643 | 0.0606 | 0.0617 | -2.681% | 1,402,125 | +2.755% |
| 2026-02-28 | 0.0622 | 0.0634 | 0.0587 | 0.0634 | +1.929% | 3,059,893 | 0.000% |
| 2026-02-27 | 0.0641 | 0.0654 | 0.0616 | 0.0622 | -2.813% | 3,591,677 | +1.929% |
| 2026-02-26 | 0.0647 | 0.0651 | 0.0619 | 0.0640 | -0.929% | 1,830,343 | -0.938% |
| 2026-02-25 | 0.0604 | 0.0666 | 0.0604 | 0.0646 | +6.601% | 3,114,679 | -1.858% |
| 2026-02-24 | 0.0614 | 0.0635 | 0.0597 | 0.0606 | -1.303% | 4,532,147 | +4.620% |
| 2026-02-23 | 0.0630 | 0.0631 | 0.0600 | 0.0614 | -2.848% | 2,021,347 | +3.257% |
| 2026-02-22 | 0.0648 | 0.0649 | 0.0628 | 0.0632 | -2.318% | 812,124 | +0.316% |
| 2026-02-21 | 0.0663 | 0.0666 | 0.0647 | 0.0647 | -2.266% | 805,739 | -2.009% |
| 2026-02-20 | 0.0649 | 0.0666 | 0.0639 | 0.0662 | +2.003% | 1,408,620 | -4.230% |
| 2026-02-19 | 0.0661 | 0.0664 | 0.0637 | 0.0649 | -1.815% | 1,489,031 | -2.311% |
| 2026-02-18 | 0.0677 | 0.0711 | 0.0652 | 0.0661 | -2.363% | 3,440,824 | -4.085% |
| 2026-02-17 | 0.0679 | 0.0690 | 0.0669 | 0.0677 | -0.295% | 1,324,827 | -6.352% |
| 2026-02-16 | 0.0674 | 0.0689 | 0.0666 | 0.0679 | +0.295% | 1,449,746 | -6.627% |
| 2026-02-15 | 0.0706 | 0.0722 | 0.0666 | 0.0677 | -4.108% | 2,548,414 | -6.352% |
| 2026-02-14 | 0.0686 | 0.0715 | 0.0681 | 0.0706 | +2.915% | 1,055,157 | -10.198% |
| 2026-02-13 | 0.0663 | 0.0690 | 0.0645 | 0.0686 | +3.313% | 2,121,149 | -7.580% |
| 2026-02-12 | 0.0657 | 0.0689 | 0.0648 | 0.0664 | +1.840% | 1,637,381 | -4.518% |
| 2026-02-11 | 0.0658 | 0.0661 | 0.0622 | 0.0652 | -0.912% | 2,550,203 | -2.761% |
| 2026-02-10 | 0.0674 | 0.0677 | 0.0649 | 0.0658 | -2.374% | 1,425,553 | -3.647% |
| 2026-02-09 | 0.0678 | 0.0686 | 0.0648 | 0.0674 | -0.296% | 2,099,323 | -5.935% |
| 2026-02-08 | 0.0689 | 0.0690 | 0.0671 | 0.0676 | -2.171% | 671,058 | -6.213% |
| 2026-02-07 | 0.0697 | 0.0702 | 0.0668 | 0.0691 | -0.861% | 4,601,046 | -8.249% |
| 2026-02-06 | 0.0619 | 0.0706 | 0.0565 | 0.0697 | +12.966% | 5,434,266 | -9.039% |
| 2026-02-05 | 0.0726 | 0.0743 | 0.0617 | 0.0617 | -15.014% | 8,362,856 | +2.755% |
| 2026-02-04 | 0.0738 | 0.0752 | 0.0697 | 0.0726 | -1.626% | 3,474,972 | -12.672% |
| 2026-02-03 | 0.0757 | 0.0765 | 0.0713 | 0.0738 | -2.381% | 4,662,809 | -14.092% |
| 2026-02-02 | 0.0708 | 0.0759 | 0.0688 | 0.0756 | +6.780% | 2,992,006 | -16.138% |
| 2026-02-01 | 0.0738 | 0.0787 | 0.0698 | 0.0708 | -3.804% | 7,028,678 | -10.452% |
| 2026-01-31 | 0.0758 | 0.0800 | 0.0665 | 0.0736 | -2.646% | 12,084,242 | -13.859% |
| 2026-01-30 | 0.0766 | 0.0773 | 0.0732 | 0.0756 | -1.562% | 2,210,553 | -16.138% |
| 2026-01-29 | 0.0819 | 0.0819 | 0.0752 | 0.0768 | -5.998% | 1,673,278 | -17.448% |
| 2026-01-28 | 0.0847 | 0.0847 | 0.0804 | 0.0817 | -3.428% | 1,974,983 | -22.399% |
| 2026-01-27 | 0.0850 | 0.0874 | 0.0831 | 0.0846 | -0.704% | 3,041,885 | -25.059% |
| 2026-01-26 | 0.0846 | 0.0854 | 0.0828 | 0.0852 | +0.709% | 3,170,219 | -25.587% |
| 2026-01-25 | 0.0883 | 0.0913 | 0.0835 | 0.0846 | -4.190% | 2,505,173 | -25.059% |
| 2026-01-24 | 0.0885 | 0.0892 | 0.0871 | 0.0883 | -0.113% | 589,817 | -28.199% |
| 2026-01-23 | 0.0872 | 0.0895 | 0.0866 | 0.0884 | +1.376% | 1,125,548 | -28.281% |
| 2026-01-22 | 0.0889 | 0.0900 | 0.0862 | 0.0872 | -1.912% | 1,568,094 | -27.294% |
| 2026-01-21 | 0.0876 | 0.0906 | 0.0861 | 0.0889 | +1.484% | 2,219,734 | -28.684% |
| 2026-01-20 | 0.0934 | 0.0934 | 0.0865 | 0.0876 | -6.009% | 1,072,025 | -27.626% |
| 2026-01-19 | 0.0941 | 0.0944 | 0.0872 | 0.0932 | -0.956% | 1,346,786 | -31.974% |
| 2026-01-18 | 0.0948 | 0.0981 | 0.0941 | 0.0941 | -0.634% | 2,297,213 | -32.625% |
| 2026-01-17 | 0.0955 | 0.0958 | 0.0935 | 0.0947 | -1.045% | 1,457,956 | -33.052% |
| 2026-01-16 | 0.0935 | 0.0957 | 0.0917 | 0.0957 | +2.463% | 1,165,270 | -33.751% |
| 2026-01-15 | 0.0955 | 0.0958 | 0.0917 | 0.0934 | -2.301% | 1,002,790 | -32.120% |
| 2026-01-14 | 0.0960 | 0.0974 | 0.0949 | 0.0956 | -0.417% | 989,827 | -33.682% |
| 2026-01-13 | 0.0901 | 0.0969 | 0.0901 | 0.0960 | +6.195% | 2,248,865 | -33.958% |
| 2026-01-12 | 0.0924 | 0.0936 | 0.0893 | 0.0904 | -2.376% | 1,493,427 | -29.867% |
| 2026-01-11 | 0.0950 | 0.0955 | 0.0916 | 0.0926 | -2.526% | 1,383,274 | -31.533% |
| 2026-01-10 | 0.0958 | 0.1010 | 0.0943 | 0.0950 | -0.835% | 3,919,560 | -33.263% |
| 2026-01-09 | 0.0979 | 0.0979 | 0.0940 | 0.0958 | -2.245% | 2,475,178 | -33.820% |
| 2026-01-08 | 0.0962 | 0.1037 | 0.0940 | 0.0980 | +1.765% | 10,871,993 | -35.306% |
| 2026-01-07 | 0.0929 | 0.0984 | 0.0926 | 0.0963 | +3.326% | 7,949,092 | -34.164% |
| 2026-01-06 | 0.0910 | 0.0947 | 0.0893 | 0.0932 | +2.081% | 2,972,450 | -31.974% |
| 2026-01-05 | 0.0896 | 0.0916 | 0.0872 | 0.0913 | +2.011% | 1,698,822 | -30.559% |
| 2026-01-04 | 0.0882 | 0.0904 | 0.0879 | 0.0895 | +1.474% | 2,018,232 | -29.162% |
| 2026-01-03 | 0.0889 | 0.0896 | 0.0860 | 0.0882 | -0.564% | 2,927,186 | -28.118% |
| 2026-01-02 | 0.0852 | 0.0892 | 0.0839 | 0.0887 | +4.230% | 2,774,647 | -28.523% |
| 2026-01-01 | 0.0833 | 0.0852 | 0.0824 | 0.0851 | +2.038% | 2,104,528 | -25.499% |
| 2025-12-31 | 0.0863 | 0.0940 | 0.0819 | 0.0834 | -3.584% | 12,137,168 | -23.981% |
| 2025-12-30 | 0.0821 | 0.0913 | 0.0818 | 0.0865 | +5.488% | 21,140,542 | -26.705% |
| 2025-12-29 | 0.0828 | 0.0846 | 0.0810 | 0.0820 | -0.846% | 2,959,733 | -22.683% |
| 2025-12-28 | 0.0830 | 0.0867 | 0.0817 | 0.0827 | -0.601% | 7,759,874 | -23.337% |
| 2025-12-27 | 0.0790 | 0.0842 | 0.0775 | 0.0832 | +5.183% | 4,483,599 | -23.798% |
| 2025-12-26 | 0.0768 | 0.0796 | 0.0759 | 0.0791 | +3.129% | 2,930,829 | -19.848% |
| 2025-12-25 | 0.0786 | 0.0797 | 0.0765 | 0.0767 | -2.417% | 2,490,041 | -17.340% |
| 2025-12-24 | 0.0791 | 0.0792 | 0.0764 | 0.0786 | -0.632% | 2,019,803 | -19.338% |
| 2025-12-23 | 0.0800 | 0.0830 | 0.0769 | 0.0791 | -1.125% | 4,112,962 | -19.848% |
| 2025-12-22 | 0.0776 | 0.0855 | 0.0776 | 0.0800 | +3.093% | 11,866,251 | -20.750% |
| 2025-12-21 | 0.0779 | 0.0844 | 0.0748 | 0.0776 | -0.257% | 12,579,970 | -18.299% |
| 2025-12-20 | 0.0783 | 0.0790 | 0.0777 | 0.0778 | -0.765% | 316,803 | -18.509% |
| 2025-12-19 | 0.0737 | 0.0789 | 0.0728 | 0.0784 | +6.233% | 2,051,325 | -19.133% |
| 2025-12-18 | 0.0757 | 0.0779 | 0.0723 | 0.0738 | -2.381% | 2,983,740 | -14.092% |
| 2025-12-17 | 0.0795 | 0.0808 | 0.0752 | 0.0756 | -4.906% | 1,613,210 | -16.138% |
| 2025-12-16 | 0.0805 | 0.0806 | 0.0787 | 0.0795 | -1.119% | 1,176,622 | -20.252% |
| 2025-12-15 | 0.0831 | 0.0847 | 0.0782 | 0.0804 | -3.249% | 2,373,837 | -21.144% |
| 2025-12-14 | 0.0864 | 0.0887 | 0.0823 | 0.0831 | -3.819% | 1,826,773 | -23.706% |
| 2025-12-13 | 0.0865 | 0.0877 | 0.0855 | 0.0864 | +0.116% | 1,430,925 | -26.620% |
| 2025-12-12 | 0.0876 | 0.0879 | 0.0840 | 0.0863 | -1.708% | 1,647,018 | -26.535% |
| 2025-12-11 | 0.0887 | 0.0891 | 0.0861 | 0.0878 | -1.237% | 2,033,803 | -27.790% |
| 2025-12-10 | 0.0908 | 0.0928 | 0.0887 | 0.0889 | -2.200% | 1,920,799 | -28.684% |
| 2025-12-09 | 0.0879 | 0.0923 | 0.0858 | 0.0909 | +3.413% | 3,995,446 | -30.253% |
| 2025-12-08 | 0.0879 | 0.0901 | 0.0873 | 0.0879 | +0.228% | 1,555,319 | -27.873% |
| 2025-12-07 | 0.0906 | 0.0910 | 0.0855 | 0.0877 | -3.201% | 1,480,503 | -27.708% |
| 2025-12-06 | 0.0895 | 0.0924 | 0.0889 | 0.0906 | +1.342% | 2,370,360 | -30.022% |
| 2025-12-05 | 0.0903 | 0.0921 | 0.0872 | 0.0894 | -0.997% | 2,763,845 | -29.083% |
| 2025-12-04 | 0.0947 | 0.0980 | 0.0893 | 0.0903 | -4.444% | 2,309,559 | -29.790% |
| 2025-12-03 | 0.0935 | 0.0953 | 0.0918 | 0.0945 | +0.962% | 1,497,123 | -32.910% |
| 2025-12-02 | 0.0900 | 0.0945 | 0.0870 | 0.0936 | +4.000% | 2,114,454 | -32.265% |
| 2025-12-01 | 0.0932 | 0.0934 | 0.0875 | 0.0900 | -3.743% | 2,412,229 | -29.556% |
| 2025-11-30 | 0.0943 | 0.0980 | 0.0935 | 0.0935 | -0.638% | 2,665,662 | -32.193% |
| 2025-11-29 | 0.0929 | 0.0975 | 0.0929 | 0.0941 | +1.292% | 2,518,789 | -32.625% |
| 2025-11-28 | 0.0956 | 0.0961 | 0.0920 | 0.0929 | -2.824% | 1,334,129 | -31.755% |
| 2025-11-27 | 0.0923 | 0.0965 | 0.0918 | 0.0956 | +3.688% | 1,796,453 | -33.682% |
| 2025-11-26 | 0.0922 | 0.0925 | 0.0890 | 0.0922 | -0.216% | 1,180,072 | -31.236% |
| 2025-11-25 | 0.0914 | 0.0927 | 0.0892 | 0.0924 | +0.763% | 1,203,227 | -31.385% |
| 2025-11-24 | 0.0886 | 0.0924 | 0.0871 | 0.0917 | +3.499% | 1,203,179 | -30.862% |
| 2025-11-23 | 0.0876 | 0.0904 | 0.0870 | 0.0886 | +1.142% | 869,214 | -28.442% |
| 2025-11-22 | 0.0876 | 0.0882 | 0.0849 | 0.0876 | +0.229% | 1,420,608 | -27.626% |
| 2025-11-21 | 0.0923 | 0.0938 | 0.0835 | 0.0874 | -5.103% | 3,958,200 | -27.460% |
| 2025-11-20 | 0.0931 | 0.0985 | 0.0908 | 0.0921 | -1.074% | 1,593,640 | -31.162% |
| 2025-11-19 | 0.0964 | 0.0970 | 0.0888 | 0.0931 | -3.423% | 2,335,157 | -31.901% |
| 2025-11-18 | 0.0953 | 0.0980 | 0.0938 | 0.0964 | +0.731% | 1,906,742 | -34.232% |
| 2025-11-17 | 0.0961 | 0.1015 | 0.0943 | 0.0957 | -0.520% | 2,576,616 | -33.751% |
| 2025-11-16 | 0.0984 | 0.1009 | 0.0936 | 0.0962 | -2.236% | 3,681,899 | -34.096% |
| 2025-11-15 | 0.0957 | 0.0992 | 0.0956 | 0.0984 | +2.714% | 1,560,120 | -35.569% |
| 2025-11-14 | 0.1003 | 0.1069 | 0.0938 | 0.0958 | -4.487% | 9,038,881 | -33.820% |
| 2025-11-13 | 0.1062 | 0.1109 | 0.0975 | 0.1003 | -5.556% | 5,064,206 | -36.790% |
| 2025-11-12 | 0.1058 | 0.1201 | 0.1036 | 0.1062 | +0.759% | 18,306,365 | -40.301% |
| 2025-11-11 | 0.1112 | 0.1165 | 0.1048 | 0.1054 | -5.216% | 16,641,182 | -39.848% |
| 2025-11-10 | 0.1075 | 0.1117 | 0.1067 | 0.1112 | +3.538% | 2,940,845 | -42.986% |
| 2025-11-09 | 0.1070 | 0.1083 | 0.1025 | 0.1074 | +0.374% | 6,955,748 | -40.968% |
| 2025-11-08 | 0.1085 | 0.1101 | 0.1029 | 0.1070 | -1.292% | 6,637,329 | -40.748% |
| 2025-11-07 | 0.0967 | 0.1226 | 0.0966 | 0.1084 | +12.332% | 13,367,281 | -41.513% |
| 2025-11-06 | 0.0953 | 0.0977 | 0.0927 | 0.0965 | +1.472% | 2,422,767 | -34.301% |
| 2025-11-05 | 0.0922 | 0.0959 | 0.0876 | 0.0951 | +3.145% | 2,391,303 | -33.333% |
| 2025-11-04 | 0.0971 | 0.0986 | 0.0861 | 0.0922 | -5.046% | 5,914,540 | -31.236% |
| 2025-11-03 | 0.1110 | 0.1113 | 0.0946 | 0.0971 | -12.601% | 5,176,362 | -34.706% |
| 2025-11-02 | 0.1103 | 0.1119 | 0.1061 | 0.1111 | +0.634% | 1,071,185 | -42.934% |
| 2025-11-01 | 0.1082 | 0.1108 | 0.1075 | 0.1104 | +1.845% | 792,616 | -42.572% |
| 2025-10-31 | 0.1053 | 0.1087 | 0.1051 | 0.1084 | +2.749% | 1,128,651 | -41.513% |
| 2025-10-30 | 0.1137 | 0.1153 | 0.1026 | 0.1055 | -7.212% | 4,323,266 | -39.905% |
| 2025-10-29 | 0.1149 | 0.1171 | 0.1119 | 0.1137 | -1.044% | 1,095,630 | -44.239% |
| 2025-10-28 | 0.1173 | 0.1198 | 0.1136 | 0.1149 | 0.000% | 1,224,844 | -44.822% |