POWREUR
Power Ledger / Euro
cryptoComposite
InactiveOct 19, 2026 8:55:00 AM EDT
0.0452EUR+4.388%(+0.0019)
POWREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0459 | 0.0459 | 0.0433 | 0.0433 | -3.991% | 63,015 | 0.000% |
| 2026-10-17 | 0.0473 | 0.0473 | 0.0450 | 0.0451 | -4.651% | 67,729 | -3.991% |
| 2026-10-16 | 0.0483 | 0.0484 | 0.0473 | 0.0473 | -2.070% | 98,442 | -8.457% |
| 2026-10-15 | 0.0489 | 0.0489 | 0.0465 | 0.0483 | -2.227% | 314,544 | -10.352% |
| 2026-10-14 | 0.0517 | 0.0517 | 0.0492 | 0.0494 | -3.516% | 148,472 | -12.348% |
| 2026-10-13 | 0.0510 | 0.0513 | 0.0510 | 0.0512 | -0.967% | 160,555 | -15.430% |
| 2026-10-12 | 0.0538 | 0.0538 | 0.0517 | 0.0517 | -6.000% | 25,668 | -16.248% |
| 2026-10-11 | 0.0544 | 0.0550 | 0.0533 | 0.0550 | +1.103% | 61,348 | -21.273% |
| 2026-10-10 | 0.0557 | 0.0560 | 0.0541 | 0.0544 | -0.730% | 79,156 | -20.404% |
| 2026-10-09 | 0.0553 | 0.0555 | 0.0546 | 0.0548 | -1.261% | 70,273 | -20.985% |
| 2026-10-08 | 0.0559 | 0.0571 | 0.0535 | 0.0555 | -0.538% | 143,830 | -21.982% |
| 2026-10-07 | 0.0580 | 0.0580 | 0.0550 | 0.0558 | -3.627% | 208,751 | -22.401% |
| 2026-10-06 | 0.0609 | 0.0611 | 0.0579 | 0.0579 | -3.821% | 90,590 | -25.216% |
| 2026-10-05 | 0.0614 | 0.0614 | 0.0584 | 0.0602 | -0.660% | 86,204 | -28.073% |
| 2026-10-04 | 0.0615 | 0.0615 | 0.0606 | 0.0606 | -1.783% | 431 | -28.548% |
| 2026-10-03 | 0.0608 | 0.0618 | 0.0608 | 0.0617 | +2.833% | 42,013 | -29.822% |
| 2026-10-02 | 0.0586 | 0.0617 | 0.0586 | 0.0600 | +3.627% | 90,992 | -27.833% |
| 2026-10-01 | 0.0592 | 0.0592 | 0.0576 | 0.0579 | -2.030% | 56,510 | -25.216% |
| 2026-09-30 | 0.0584 | 0.0609 | 0.0570 | 0.0591 | +1.372% | 151,550 | -26.734% |
| 2026-09-29 | 0.0606 | 0.0606 | 0.0583 | 0.0583 | -1.852% | 95,001 | -25.729% |
| 2026-09-28 | 0.0598 | 0.0598 | 0.0575 | 0.0594 | -2.941% | 162,347 | -27.104% |
| 2026-09-27 | 0.0618 | 0.0619 | 0.0612 | 0.0612 | -2.857% | 58,357 | -29.248% |
| 2026-09-26 | 0.0633 | 0.0633 | 0.0621 | 0.0630 | +1.124% | 28,627 | -31.270% |
| 2026-09-25 | 0.0605 | 0.0625 | 0.0605 | 0.0623 | +2.636% | 102,533 | -30.498% |
| 2026-09-24 | 0.0596 | 0.0607 | 0.0591 | 0.0607 | +1.505% | 30,097 | -28.666% |
| 2026-09-23 | 0.0573 | 0.0639 | 0.0573 | 0.0598 | +5.282% | 348,355 | -27.592% |
| 2026-09-22 | 0.0558 | 0.0568 | 0.0551 | 0.0568 | +2.712% | 79,753 | -23.768% |
| 2026-09-21 | 0.0546 | 0.0559 | 0.0533 | 0.0553 | +1.468% | 63,699 | -21.700% |
| 2026-09-20 | 0.0554 | 0.0554 | 0.0528 | 0.0545 | -2.504% | 41,942 | -20.550% |
| 2026-09-19 | 0.0551 | 0.0562 | 0.0542 | 0.0559 | -0.179% | 29,519 | -22.540% |
| 2026-09-18 | 0.0549 | 0.0574 | 0.0541 | 0.0560 | +1.633% | 67,339 | -22.679% |
| 2026-09-17 | 0.0546 | 0.0558 | 0.0524 | 0.0551 | -0.542% | 132,861 | -21.416% |
| 2026-09-16 | 0.0556 | 0.0690 | 0.0523 | 0.0554 | +1.465% | 420,141 | -21.841% |
| 2026-09-15 | 0.0518 | 0.0577 | 0.0506 | 0.0546 | +8.549% | 390,147 | -20.696% |
| 2026-09-14 | 0.0532 | 0.0588 | 0.0496 | 0.0503 | -7.024% | 232,791 | -13.917% |
| 2026-09-13 | 0.0497 | 0.0944 | 0.0497 | 0.0541 | +11.088% | 1,350,916 | -19.963% |
| 2026-09-12 | 0.0468 | 0.0490 | 0.0425 | 0.0487 | +7.269% | 193,868 | -11.088% |
| 2026-09-11 | 0.0435 | 0.0458 | 0.0425 | 0.0454 | +2.948% | 210,577 | -4.626% |
| 2026-09-10 | 0.0430 | 0.0441 | 0.0418 | 0.0441 | +2.320% | 235,890 | -1.814% |
| 2026-09-09 | 0.0425 | 0.0445 | 0.0425 | 0.0431 | +1.891% | 490,250 | +0.464% |
| 2026-09-08 | 0.0425 | 0.0432 | 0.0422 | 0.0423 | +0.475% | 158,683 | +2.364% |
| 2026-09-07 | 0.0425 | 0.0433 | 0.0421 | 0.0421 | -1.405% | 57,179 | +2.850% |
| 2026-09-06 | 0.0429 | 0.0430 | 0.0421 | 0.0427 | -0.234% | 47,199 | +1.405% |
| 2026-09-05 | 0.0417 | 0.0429 | 0.0416 | 0.0428 | +3.382% | 40,829 | +1.168% |
| 2026-09-04 | 0.0410 | 0.0417 | 0.0406 | 0.0414 | +1.471% | 126,861 | +4.589% |
| 2026-09-03 | 0.0398 | 0.0511 | 0.0397 | 0.0408 | +2.771% | 274,791 | +6.127% |
| 2026-09-02 | 0.0390 | 0.0400 | 0.0387 | 0.0397 | +2.584% | 218,983 | +9.068% |
| 2026-09-01 | 0.0392 | 0.0404 | 0.0386 | 0.0387 | -1.023% | 239,598 | +11.886% |
| 2026-08-31 | 0.0393 | 0.0395 | 0.0388 | 0.0391 | +2.356% | 226,292 | +10.742% |
| 2026-08-30 | 0.0403 | 0.0410 | 0.0382 | 0.0382 | -6.143% | 171,150 | +13.351% |
| 2026-08-29 | 0.0400 | 0.0409 | 0.0398 | 0.0407 | +3.827% | 275,128 | +6.388% |
| 2026-08-28 | 0.0403 | 0.0417 | 0.0383 | 0.0392 | -2.000% | 280,564 | +10.459% |
| 2026-08-27 | 0.0399 | 0.0404 | 0.0387 | 0.0400 | +1.010% | 141,872 | +8.250% |
| 2026-08-26 | 0.0385 | 0.0428 | 0.0381 | 0.0396 | +3.937% | 224,023 | +9.343% |
| 2026-08-25 | 0.0378 | 0.0395 | 0.0378 | 0.0381 | -0.262% | 142,083 | +13.648% |
| 2026-08-24 | 0.0385 | 0.0387 | 0.0372 | 0.0382 | -0.521% | 328,302 | +13.351% |
| 2026-08-23 | 0.0388 | 0.0394 | 0.0359 | 0.0384 | +0.787% | 349,726 | +12.760% |
| 2026-08-22 | 0.0374 | 0.0461 | 0.0369 | 0.0381 | +2.695% | 1,657,928 | +13.648% |
| 2026-08-21 | 0.0346 | 0.0371 | 0.0346 | 0.0371 | +8.163% | 440,518 | +16.712% |
| 2026-08-20 | 0.0330 | 0.0343 | 0.0328 | 0.0343 | +4.573% | 332,921 | +26.239% |
| 2026-08-19 | 0.0313 | 0.0331 | 0.0313 | 0.0328 | +5.466% | 436,012 | +32.012% |
| 2026-08-18 | 0.0313 | 0.0318 | 0.0310 | 0.0311 | -0.955% | 228,424 | +39.228% |
| 2026-08-17 | 0.0317 | 0.0318 | 0.0313 | 0.0314 | -0.946% | 238,878 | +37.898% |
| 2026-08-16 | 0.0319 | 0.0319 | 0.0316 | 0.0317 | -0.314% | 109,012 | +36.593% |
| 2026-08-15 | 0.0314 | 0.0319 | 0.0314 | 0.0318 | +1.923% | 152,136 | +36.164% |
| 2026-08-14 | 0.0321 | 0.0322 | 0.0296 | 0.0312 | -3.406% | 559,825 | +38.782% |
| 2026-08-13 | 0.0323 | 0.0325 | 0.0320 | 0.0323 | 0.000% | 104,722 | +34.056% |
| 2026-08-12 | 0.0330 | 0.0332 | 0.0322 | 0.0323 | -2.121% | 99,100 | +34.056% |
| 2026-08-11 | 0.0327 | 0.0332 | 0.0325 | 0.0330 | -0.602% | 60,282 | +31.212% |
| 2026-08-10 | 0.0333 | 0.0343 | 0.0313 | 0.0332 | -2.924% | 203,298 | +30.422% |
| 2026-08-09 | 0.0336 | 0.0342 | 0.0336 | 0.0342 | +1.183% | 18,023 | +26.608% |
| 2026-08-08 | 0.0332 | 0.0338 | 0.0328 | 0.0338 | -0.588% | 27,752 | +28.107% |
| 2026-08-07 | 0.0364 | 0.0365 | 0.0340 | 0.0340 | -6.336% | 83,328 | +27.353% |
| 2026-08-06 | 0.0342 | 0.0424 | 0.0342 | 0.0363 | +6.140% | 696,461 | +19.284% |
| 2026-08-05 | 0.0339 | 0.0350 | 0.0339 | 0.0342 | +1.183% | 170,627 | +26.608% |
| 2026-08-04 | 0.0338 | 0.0341 | 0.0338 | 0.0338 | -1.170% | 116,657 | +28.107% |
| 2026-08-03 | 0.0338 | 0.0345 | 0.0336 | 0.0342 | 0.000% | 107,229 | +26.608% |
| 2026-08-02 | 0.0345 | 0.0345 | 0.0341 | 0.0342 | 0.000% | 42,787 | +26.608% |
| 2026-08-01 | 0.0347 | 0.0347 | 0.0340 | 0.0342 | -0.870% | 51,306 | +26.608% |
| 2026-07-31 | 0.0341 | 0.0348 | 0.0341 | 0.0345 | 0.000% | 114,806 | +25.507% |
| 2026-07-30 | 0.0339 | 0.0351 | 0.0339 | 0.0345 | +2.985% | 57,442 | +25.507% |
| 2026-07-29 | 0.0346 | 0.0347 | 0.0329 | 0.0335 | -6.425% | 92,230 | +29.254% |
| 2026-07-28 | 0.0356 | 0.0363 | 0.0348 | 0.0358 | -0.279% | 50,970 | +20.950% |
| 2026-07-27 | 0.0381 | 0.0390 | 0.0359 | 0.0359 | -5.774% | 76,804 | +20.613% |
| 2026-07-26 | 0.0382 | 0.0382 | 0.0380 | 0.0381 | +0.263% | 20,606 | +13.648% |
| 2026-07-25 | 0.0379 | 0.0380 | 0.0378 | 0.0380 | +0.529% | 1,327 | +13.947% |
| 2026-07-24 | 0.0380 | 0.0382 | 0.0376 | 0.0378 | -1.305% | 37,380 | +14.550% |
| 2026-07-23 | 0.0383 | 0.0386 | 0.0382 | 0.0383 | 0.000% | 28,025 | +13.055% |
| 2026-07-22 | 0.0382 | 0.0383 | 0.0381 | 0.0383 | -1.289% | 2,838 | +13.055% |
| 2026-07-21 | 0.0387 | 0.0388 | 0.0386 | 0.0388 | +3.743% | 19,480 | +11.598% |
| 2026-07-20 | 0.0373 | 0.0375 | 0.0371 | 0.0374 | -1.058% | 3,967 | +15.775% |
| 2026-07-19 | 0.0382 | 0.0382 | 0.0378 | 0.0378 | -5.263% | 34,842 | +14.550% |
| 2026-07-18 | 0.0377 | 0.0400 | 0.0375 | 0.0399 | +5.556% | 43,795 | +8.521% |
| 2026-07-17 | 0.0380 | 0.0380 | 0.0378 | 0.0378 | -0.264% | 17,797 | +14.550% |
| 2026-07-16 | 0.0381 | 0.0382 | 0.0378 | 0.0379 | -1.302% | 3,479 | +14.248% |
| 2026-07-15 | 0.0386 | 0.0391 | 0.0383 | 0.0384 | -0.260% | 40,584 | +12.760% |
| 2026-07-14 | 0.0379 | 0.0387 | 0.0379 | 0.0385 | +2.122% | 77,217 | +12.468% |
| 2026-07-13 | 0.0391 | 0.0392 | 0.0374 | 0.0377 | -3.581% | 159,412 | +14.854% |
| 2026-07-12 | 0.0395 | 0.0395 | 0.0391 | 0.0391 | -1.263% | 37,226 | +10.742% |
| 2026-07-11 | 0.0387 | 0.0398 | 0.0387 | 0.0396 | +2.062% | 12,823 | +9.343% |
| 2026-07-10 | 0.0378 | 0.0388 | 0.0378 | 0.0388 | +2.105% | 60,801 | +11.598% |
| 2026-07-09 | 0.0386 | 0.0398 | 0.0377 | 0.0380 | -0.524% | 259,084 | +13.947% |
| 2026-07-08 | 0.0375 | 0.0383 | 0.0374 | 0.0382 | +0.792% | 130,473 | +13.351% |
| 2026-07-07 | 0.0390 | 0.0416 | 0.0379 | 0.0379 | -3.316% | 92,320 | +14.248% |
| 2026-07-06 | 0.0390 | 0.0481 | 0.0379 | 0.0392 | -5.314% | 154,828 | +10.459% |
| 2026-07-05 | 0.0390 | 0.0414 | 0.0390 | 0.0414 | +4.810% | 12,349 | +4.589% |
| 2026-07-04 | 0.0396 | 0.0396 | 0.0394 | 0.0395 | 0.000% | 6,084 | +9.620% |
| 2026-07-03 | 0.0386 | 0.0408 | 0.0386 | 0.0395 | +3.133% | 152,775 | +9.620% |
| 2026-07-02 | 0.0376 | 0.0402 | 0.0371 | 0.0383 | -1.795% | 76,007 | +13.055% |
| 2026-07-01 | 0.0394 | 0.0410 | 0.0372 | 0.0390 | -1.763% | 113,443 | +11.026% |
| 2026-06-30 | 0.0474 | 0.0499 | 0.0395 | 0.0397 | -18.313% | 128,198 | +9.068% |
| 2026-06-29 | 0.0467 | 0.0980 | 0.0440 | 0.0486 | +3.404% | 421,808 | -10.905% |
| 2026-06-28 | 0.0405 | 0.0575 | 0.0398 | 0.0470 | +21.762% | 161,878 | -7.872% |
| 2026-06-27 | 0.0383 | 0.0404 | 0.0383 | 0.0386 | +3.763% | 20,623 | +12.176% |
| 2026-06-26 | 0.0359 | 0.0521 | 0.0349 | 0.0372 | +3.047% | 26,680 | +16.398% |
| 2026-06-25 | 0.0374 | 0.0374 | 0.0357 | 0.0361 | -4.497% | 17,572 | +19.945% |
| 2026-06-24 | 0.0383 | 0.0384 | 0.0365 | 0.0378 | -0.787% | 31,707 | +14.550% |
| 2026-06-23 | 0.0390 | 0.0390 | 0.0375 | 0.0381 | -3.053% | 110,681 | +13.648% |
| 2026-06-22 | 0.0419 | 0.0451 | 0.0393 | 0.0393 | -0.758% | 23,311 | +10.178% |
| 2026-06-21 | 0.0405 | 0.0416 | 0.0396 | 0.0396 | -0.503% | 1,960 | +9.343% |
| 2026-06-20 | 0.0389 | 0.0413 | 0.0386 | 0.0398 | +2.051% | 22,205 | +8.794% |
| 2026-06-19 | 0.0403 | 0.0406 | 0.0390 | 0.0390 | -6.921% | 4,611 | +11.026% |
| 2026-06-18 | 0.0417 | 0.0419 | 0.0417 | 0.0419 | -1.179% | 6,224 | +3.341% |
| 2026-06-17 | 0.0426 | 0.0433 | 0.0419 | 0.0424 | -0.469% | 38,850 | +2.123% |
| 2026-06-16 | 0.0438 | 0.0438 | 0.0426 | 0.0426 | -0.930% | 54,453 | +1.643% |
| 2026-06-15 | 0.0430 | 0.0444 | 0.0428 | 0.0430 | 0.000% | 126,564 | +0.698% |
| 2026-06-14 | 0.0425 | 0.0432 | 0.0417 | 0.0430 | +0.703% | 67,054 | +0.698% |
| 2026-06-13 | 0.0424 | 0.0458 | 0.0419 | 0.0427 | +1.425% | 39,822 | +1.405% |
| 2026-06-12 | 0.0424 | 0.0434 | 0.0421 | 0.0421 | -1.405% | 98,881 | +2.850% |
| 2026-06-11 | 0.0417 | 0.0436 | 0.0417 | 0.0427 | +4.146% | 141,958 | +1.405% |
| 2026-06-10 | 0.0420 | 0.0446 | 0.0409 | 0.0410 | -2.381% | 210,653 | +5.610% |
| 2026-06-09 | 0.0433 | 0.0433 | 0.0415 | 0.0420 | -3.002% | 214,312 | +3.095% |
| 2026-06-08 | 0.0432 | 0.0439 | 0.0423 | 0.0433 | 0.000% | 87,851 | 0.000% |
| 2026-06-07 | 0.0422 | 0.0433 | 0.0422 | 0.0433 | +2.850% | 125,634 | 0.000% |
| 2026-06-06 | 0.0430 | 0.0430 | 0.0411 | 0.0421 | -1.405% | 106,275 | +2.850% |
| 2026-06-05 | 0.0464 | 0.0464 | 0.0418 | 0.0427 | -7.174% | 507,153 | +1.405% |
| 2026-06-04 | 0.0492 | 0.0492 | 0.0452 | 0.0460 | -7.631% | 202,746 | -5.870% |
| 2026-06-03 | 0.0485 | 0.0502 | 0.0480 | 0.0498 | +2.680% | 119,725 | -13.052% |
| 2026-06-02 | 0.0523 | 0.0523 | 0.0485 | 0.0485 | -7.266% | 30,549 | -10.722% |
| 2026-06-01 | 0.0528 | 0.0528 | 0.0515 | 0.0523 | +0.384% | 27,228 | -17.208% |
| 2026-05-31 | 0.0539 | 0.0576 | 0.0521 | 0.0521 | -0.192% | 75,204 | -16.891% |
| 2026-05-30 | 0.0528 | 0.0532 | 0.0522 | 0.0522 | +0.192% | 6,945 | -17.050% |
| 2026-05-29 | 0.0509 | 0.0523 | 0.0504 | 0.0521 | +3.168% | 14,647 | -16.891% |
| 2026-05-28 | 0.0521 | 0.0521 | 0.0505 | 0.0505 | -3.992% | 21,026 | -14.257% |
| 2026-05-27 | 0.0531 | 0.0532 | 0.0517 | 0.0526 | -2.593% | 22,260 | -17.681% |
| 2026-05-26 | 0.0544 | 0.0546 | 0.0540 | 0.0540 | -2.351% | 19,557 | -19.815% |
| 2026-05-25 | 0.0556 | 0.0556 | 0.0553 | 0.0553 | -1.073% | 11,708 | -21.700% |
| 2026-05-24 | 0.0563 | 0.0563 | 0.0559 | 0.0559 | +0.903% | 960 | -22.540% |
| 2026-05-23 | 0.0548 | 0.0554 | 0.0541 | 0.0554 | +1.651% | 19,136 | -21.841% |
| 2026-05-22 | 0.0567 | 0.0567 | 0.0544 | 0.0545 | -0.729% | 21,000 | -20.550% |
| 2026-05-21 | 0.0555 | 0.0596 | 0.0549 | 0.0549 | 0.000% | 3,126 | -21.129% |
| 2026-05-20 | 0.0543 | 0.0552 | 0.0543 | 0.0549 | +1.105% | 27,292 | -21.129% |
| 2026-05-19 | 0.0551 | 0.0551 | 0.0540 | 0.0543 | -0.912% | 72,547 | -20.258% |
| 2026-05-18 | 0.0545 | 0.0548 | 0.0542 | 0.0548 | -0.544% | 7,751 | -20.985% |
| 2026-05-17 | 0.0558 | 0.0558 | 0.0551 | 0.0551 | +0.182% | 964 | -21.416% |
| 2026-05-16 | 0.0556 | 0.0568 | 0.0539 | 0.0550 | -0.901% | 96,624 | -21.273% |
| 2026-05-15 | 0.0573 | 0.0578 | 0.0545 | 0.0555 | -2.289% | 60,088 | -21.982% |
| 2026-05-14 | 0.0550 | 0.0568 | 0.0549 | 0.0568 | +2.527% | 27,645 | -23.768% |
| 2026-05-13 | 0.0590 | 0.0590 | 0.0554 | 0.0554 | -3.986% | 12,557 | -21.841% |
| 2026-05-12 | 0.0585 | 0.0586 | 0.0576 | 0.0577 | -1.704% | 18,358 | -24.957% |
| 2026-05-11 | 0.0586 | 0.0588 | 0.0586 | 0.0587 | -0.677% | 1,741 | -26.235% |
| 2026-05-10 | 0.0579 | 0.0597 | 0.0577 | 0.0591 | +1.546% | 119,441 | -26.734% |
| 2026-05-09 | 0.0576 | 0.0738 | 0.0576 | 0.0582 | +1.042% | 237,086 | -25.601% |
| 2026-05-08 | 0.0562 | 0.0582 | 0.0557 | 0.0576 | +1.947% | 21,208 | -24.826% |
| 2026-05-07 | 0.0565 | 0.0573 | 0.0561 | 0.0565 | -1.568% | 18,723 | -23.363% |
| 2026-05-06 | 0.0577 | 0.0582 | 0.0568 | 0.0574 | +0.525% | 7,689 | -24.564% |
| 2026-05-05 | 0.0557 | 0.0589 | 0.0555 | 0.0571 | +6.929% | 80,117 | -24.168% |
| 2026-05-04 | 0.0542 | 0.0543 | 0.0534 | 0.0534 | +0.565% | 7,162 | -18.914% |
| 2026-05-03 | 0.0531 | 0.0538 | 0.0529 | 0.0531 | -0.933% | 2,240 | -18.456% |
| 2026-05-02 | 0.0532 | 0.0596 | 0.0532 | 0.0536 | -10.067% | 29,102 | -19.216% |
| 2026-04-30 | 0.0558 | 0.0596 | 0.0558 | 0.0596 | +1.533% | 387 | -27.349% |
| 2026-04-29 | 0.0573 | 0.0597 | 0.0531 | 0.0587 | +6.341% | 6,642 | -26.235% |
| 2026-04-28 | 0.0562 | 0.0565 | 0.0552 | 0.0552 | +1.099% | 5,274 | -21.558% |
| 2026-04-27 | 0.0554 | 0.0587 | 0.0546 | 0.0546 | -3.704% | 1,457 | -20.696% |
| 2026-04-26 | 0.0570 | 0.0588 | 0.0567 | 0.0567 | +2.717% | 255 | -23.633% |
| 2026-04-25 | 0.0555 | 0.0567 | 0.0551 | 0.0552 | -5.317% | 7,301 | -21.558% |
| 2026-04-24 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +6.000% | 86 | -25.729% |
| 2026-04-23 | 0.0546 | 0.0555 | 0.0546 | 0.0550 | -0.901% | 1,846 | -21.273% |
| 2026-04-22 | 0.0558 | 0.0588 | 0.0555 | 0.0555 | +0.543% | 9,886 | -21.982% |
| 2026-04-21 | 0.0554 | 0.0554 | 0.0552 | 0.0552 | +2.985% | 5,741 | -21.558% |
| 2026-04-20 | 0.0537 | 0.0537 | 0.0536 | 0.0536 | -0.372% | 706 | -19.216% |
| 2026-04-19 | 0.0555 | 0.0559 | 0.0538 | 0.0538 | -11.948% | 1,799 | -19.517% |
| 2026-04-18 | 0.0589 | 0.0638 | 0.0565 | 0.0611 | +2.517% | 19,289 | -29.133% |
| 2026-04-17 | 0.0577 | 0.0597 | 0.0575 | 0.0596 | +0.846% | 47,503 | -27.349% |
| 2026-04-16 | 0.0569 | 0.0592 | 0.0569 | 0.0591 | +5.536% | 39,948 | -26.734% |
| 2026-04-15 | 0.0556 | 0.0562 | 0.0556 | 0.0560 | +0.358% | 9,964 | -22.679% |
| 2026-04-14 | 0.0564 | 0.0567 | 0.0558 | 0.0558 | -1.064% | 48,816 | -22.401% |
| 2026-04-13 | 0.0563 | 0.0569 | 0.0563 | 0.0564 | +1.622% | 4,134 | -23.227% |
| 2026-04-12 | 0.0552 | 0.0561 | 0.0552 | 0.0555 | -0.538% | 996 | -21.982% |
| 2026-04-11 | 0.0560 | 0.0560 | 0.0556 | 0.0558 | -1.933% | 1,306 | -22.401% |
| 2026-04-10 | 0.0569 | 0.0569 | 0.0561 | 0.0569 | -0.350% | 8,319 | -23.902% |
| 2026-04-09 | 0.0550 | 0.0571 | 0.0550 | 0.0571 | +2.513% | 37,989 | -24.168% |
| 2026-04-08 | 0.0557 | 0.0558 | 0.0552 | 0.0557 | -1.241% | 46,302 | -22.262% |
| 2026-04-07 | 0.0546 | 0.0568 | 0.0534 | 0.0564 | +2.545% | 23,790 | -23.227% |
| 2026-04-05 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | -1.079% | 4,369 | -21.273% |
| 2026-04-04 | 0.0573 | 0.0580 | 0.0551 | 0.0556 | -2.113% | 11,486 | -22.122% |
| 2026-04-03 | 0.0535 | 0.0627 | 0.0535 | 0.0568 | +7.372% | 202,001 | -23.768% |
| 2026-04-02 | 0.0548 | 0.0555 | 0.0524 | 0.0529 | -3.114% | 76,866 | -18.147% |
| 2026-04-01 | 0.0534 | 0.0547 | 0.0534 | 0.0546 | +2.056% | 9,536 | -20.696% |
| 2026-03-31 | 0.0535 | 0.0536 | 0.0532 | 0.0535 | -0.558% | 17,433 | -19.065% |
| 2026-03-30 | 0.0524 | 0.0538 | 0.0524 | 0.0538 | +6.324% | 20,287 | -19.517% |
| 2026-03-29 | 0.0517 | 0.0517 | 0.0506 | 0.0506 | -3.435% | 9,092 | -14.427% |
| 2026-03-28 | 0.0521 | 0.0528 | 0.0515 | 0.0524 | +1.354% | 59,710 | -17.366% |
| 2026-03-27 | 0.0535 | 0.0535 | 0.0515 | 0.0517 | -4.963% | 3,680 | -16.248% |
| 2026-03-26 | 0.0573 | 0.0595 | 0.0540 | 0.0544 | -2.683% | 53,882 | -20.404% |
| 2026-03-25 | 0.0556 | 0.0559 | 0.0556 | 0.0559 | 0.000% | 13,104 | -22.540% |
| 2026-03-24 | 0.0543 | 0.0563 | 0.0541 | 0.0559 | +3.327% | 67,104 | -22.540% |
| 2026-03-23 | 0.0521 | 0.0542 | 0.0521 | 0.0541 | +3.640% | 44,933 | -19.963% |
| 2026-03-22 | 0.0539 | 0.0539 | 0.0520 | 0.0522 | -3.690% | 2,559 | -17.050% |
| 2026-03-21 | 0.0557 | 0.0563 | 0.0542 | 0.0542 | 0.000% | 29,540 | -20.111% |
| 2026-03-20 | 0.0550 | 0.0555 | 0.0542 | 0.0542 | -1.633% | 10,659 | -20.111% |
| 2026-03-19 | 0.0569 | 0.0569 | 0.0547 | 0.0551 | -2.993% | 97,538 | -21.416% |
| 2026-03-18 | 0.0594 | 0.0594 | 0.0568 | 0.0568 | -6.885% | 13,437 | -23.768% |
| 2026-03-17 | 0.0590 | 0.0633 | 0.0589 | 0.0610 | +5.719% | 159,762 | -29.016% |
| 2026-03-16 | 0.0574 | 0.0577 | 0.0573 | 0.0577 | +1.051% | 2,562 | -24.957% |
| 2026-03-15 | 0.0564 | 0.0572 | 0.0564 | 0.0571 | +1.964% | 15,513 | -24.168% |
| 2026-03-14 | 0.0567 | 0.0576 | 0.0560 | 0.0560 | -2.098% | 33,308 | -22.679% |
| 2026-03-13 | 0.0554 | 0.0576 | 0.0554 | 0.0572 | +4.189% | 65,647 | -24.301% |
| 2026-03-12 | 0.0548 | 0.0552 | 0.0548 | 0.0549 | +0.549% | 47,977 | -21.129% |
| 2026-03-11 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +1.676% | 732 | -20.696% |
| 2026-03-10 | 0.0541 | 0.0541 | 0.0533 | 0.0537 | +1.321% | 20,785 | -19.367% |
| 2026-03-09 | 0.0527 | 0.0536 | 0.0526 | 0.0530 | -0.563% | 6,507 | -18.302% |
| 2026-03-08 | 0.0556 | 0.0588 | 0.0533 | 0.0533 | 0.000% | 145,129 | -18.762% |
| 2026-03-07 | 0.0534 | 0.0534 | 0.0527 | 0.0533 | -0.560% | 14,863 | -18.762% |
| 2026-03-06 | 0.0546 | 0.0551 | 0.0534 | 0.0536 | -1.289% | 42,387 | -19.216% |
| 2026-03-05 | 0.0551 | 0.0553 | 0.0543 | 0.0543 | -2.338% | 682 | -20.258% |
| 2026-03-04 | 0.0542 | 0.0560 | 0.0542 | 0.0556 | +3.925% | 65,281 | -22.122% |
| 2026-03-03 | 0.0554 | 0.0559 | 0.0535 | 0.0535 | -4.804% | 68,029 | -19.065% |
| 2026-03-02 | 0.0528 | 0.0588 | 0.0525 | 0.0562 | +7.869% | 547,770 | -22.954% |
| 2026-03-01 | 0.0539 | 0.0539 | 0.0516 | 0.0521 | -2.434% | 50,999 | -16.891% |
| 2026-02-28 | 0.0528 | 0.0534 | 0.0506 | 0.0534 | +1.136% | 133,754 | -18.914% |
| 2026-02-27 | 0.0543 | 0.0547 | 0.0525 | 0.0528 | -2.403% | 154,978 | -17.992% |
| 2026-02-26 | 0.0547 | 0.0547 | 0.0528 | 0.0541 | -0.368% | 190,100 | -19.963% |
| 2026-02-25 | 0.0530 | 0.0557 | 0.0522 | 0.0543 | +6.262% | 263,191 | -20.258% |
| 2026-02-24 | 0.0528 | 0.0535 | 0.0510 | 0.0511 | -1.919% | 242,436 | -15.264% |
| 2026-02-23 | 0.0531 | 0.0531 | 0.0515 | 0.0521 | -2.980% | 40,505 | -16.891% |
| 2026-02-22 | 0.0545 | 0.0546 | 0.0536 | 0.0537 | -4.618% | 13,812 | -19.367% |
| 2026-02-21 | 0.0556 | 0.0563 | 0.0555 | 0.0563 | +0.896% | 11,581 | -23.091% |
| 2026-02-20 | 0.0554 | 0.0558 | 0.0553 | 0.0558 | +1.455% | 5,390 | -22.401% |
| 2026-02-19 | 0.0557 | 0.0559 | 0.0546 | 0.0550 | -1.257% | 218,477 | -21.273% |
| 2026-02-18 | 0.0593 | 0.0595 | 0.0557 | 0.0557 | -2.792% | 116,748 | -22.262% |
| 2026-02-17 | 0.0571 | 0.0575 | 0.0565 | 0.0573 | +0.175% | 207,228 | -24.433% |
| 2026-02-16 | 0.0571 | 0.0572 | 0.0562 | 0.0572 | +1.418% | 17,190 | -24.301% |
| 2026-02-15 | 0.0602 | 0.0602 | 0.0562 | 0.0564 | -6.000% | 156,272 | -23.227% |
| 2026-02-14 | 0.0578 | 0.0600 | 0.0578 | 0.0600 | +4.712% | 59,687 | -27.833% |
| 2026-02-13 | 0.0559 | 0.0573 | 0.0548 | 0.0573 | +3.804% | 103,887 | -24.433% |
| 2026-02-12 | 0.0558 | 0.0570 | 0.0549 | 0.0552 | +1.284% | 56,811 | -21.558% |
| 2026-02-11 | 0.0546 | 0.0546 | 0.0527 | 0.0545 | -1.268% | 27,586 | -20.550% |
| 2026-02-10 | 0.0565 | 0.0565 | 0.0550 | 0.0552 | -2.988% | 5,781 | -21.558% |
| 2026-02-09 | 0.0577 | 0.0579 | 0.0551 | 0.0569 | -0.524% | 56,531 | -23.902% |
| 2026-02-08 | 0.0578 | 0.0582 | 0.0572 | 0.0572 | -1.549% | 66,461 | -24.301% |
| 2026-02-07 | 0.0582 | 0.0583 | 0.0581 | 0.0581 | -2.353% | 1,280 | -25.473% |
| 2026-02-06 | 0.0511 | 0.0595 | 0.0494 | 0.0595 | +13.550% | 297,698 | -27.227% |
| 2026-02-05 | 0.0619 | 0.0622 | 0.0524 | 0.0524 | -14.519% | 237,131 | -17.366% |
| 2026-02-04 | 0.0625 | 0.0625 | 0.0595 | 0.0613 | -2.233% | 234,546 | -29.364% |
| 2026-02-03 | 0.0633 | 0.0642 | 0.0612 | 0.0627 | -2.184% | 129,934 | -30.941% |
| 2026-02-02 | 0.0600 | 0.0644 | 0.0586 | 0.0641 | +6.302% | 224,107 | -32.449% |
| 2026-02-01 | 0.0624 | 0.0658 | 0.0597 | 0.0603 | -3.674% | 218,082 | -28.192% |
| 2026-01-31 | 0.0635 | 0.0666 | 0.0583 | 0.0626 | -1.881% | 974,494 | -30.831% |
| 2026-01-30 | 0.0640 | 0.0645 | 0.0617 | 0.0638 | +1.270% | 169,746 | -32.132% |
| 2026-01-29 | 0.0672 | 0.0672 | 0.0630 | 0.0630 | -8.029% | 88,625 | -31.270% |
| 2026-01-28 | 0.0702 | 0.0702 | 0.0677 | 0.0685 | -2.560% | 73,889 | -36.788% |
| 2026-01-27 | 0.0726 | 0.0726 | 0.0703 | 0.0703 | -1.678% | 47,464 | -38.407% |
| 2026-01-26 | 0.0707 | 0.0716 | 0.0700 | 0.0715 | +0.563% | 39,140 | -39.441% |
| 2026-01-25 | 0.0748 | 0.0763 | 0.0709 | 0.0711 | -4.692% | 154,626 | -39.100% |
| 2026-01-24 | 0.0747 | 0.0749 | 0.0740 | 0.0746 | +0.675% | 35,958 | -41.957% |
| 2026-01-23 | 0.0747 | 0.0751 | 0.0741 | 0.0741 | 0.000% | 4,970 | -41.565% |
| 2026-01-22 | 0.0763 | 0.0765 | 0.0741 | 0.0741 | -2.628% | 35,199 | -41.565% |
| 2026-01-21 | 0.0764 | 0.0770 | 0.0735 | 0.0761 | +2.148% | 38,259 | -43.101% |
| 2026-01-20 | 0.0798 | 0.0798 | 0.0743 | 0.0745 | -7.568% | 67,822 | -41.879% |
| 2026-01-19 | 0.0798 | 0.0806 | 0.0782 | 0.0806 | -2.066% | 33,778 | -46.278% |
| 2026-01-18 | 0.0819 | 0.0873 | 0.0819 | 0.0823 | +0.611% | 14,877 | -47.388% |
| 2026-01-17 | 0.0809 | 0.0824 | 0.0809 | 0.0818 | -0.848% | 10,688 | -47.066% |
| 2026-01-16 | 0.0801 | 0.0825 | 0.0793 | 0.0825 | +2.868% | 56,411 | -47.515% |
| 2026-01-15 | 0.0807 | 0.0821 | 0.0794 | 0.0802 | -2.433% | 54,160 | -46.010% |
| 2026-01-14 | 0.0825 | 0.0835 | 0.0822 | 0.0822 | -1.202% | 20,110 | -47.324% |
| 2026-01-13 | 0.0787 | 0.0832 | 0.0787 | 0.0832 | +7.216% | 10,621 | -47.957% |
| 2026-01-12 | 0.0787 | 0.0800 | 0.0765 | 0.0776 | -2.020% | 49,806 | -44.201% |
| 2026-01-11 | 0.0813 | 0.0820 | 0.0792 | 0.0792 | -2.822% | 8,499 | -45.328% |
| 2026-01-10 | 0.0833 | 0.0856 | 0.0813 | 0.0815 | +0.246% | 79,128 | -46.871% |
| 2026-01-09 | 0.0829 | 0.0849 | 0.0810 | 0.0813 | -2.867% | 36,353 | -46.740% |
| 2026-01-08 | 0.0804 | 0.0881 | 0.0804 | 0.0837 | +0.360% | 63,742 | -48.268% |
| 2026-01-07 | 0.0793 | 0.0841 | 0.0793 | 0.0834 | +4.511% | 86,223 | -48.082% |
| 2026-01-06 | 0.0780 | 0.0803 | 0.0773 | 0.0798 | +2.835% | 58,497 | -45.739% |
| 2026-01-05 | 0.0764 | 0.0781 | 0.0751 | 0.0776 | +1.042% | 93,704 | -44.201% |
| 2026-01-04 | 0.0756 | 0.0768 | 0.0754 | 0.0768 | +1.992% | 59,236 | -43.620% |
| 2026-01-03 | 0.0758 | 0.0758 | 0.0737 | 0.0753 | -0.133% | 47,591 | -42.497% |
| 2026-01-02 | 0.0720 | 0.0754 | 0.0719 | 0.0754 | +4.868% | 18,516 | -42.573% |
| 2026-01-01 | 0.0709 | 0.0720 | 0.0708 | 0.0719 | +1.841% | 2,698 | -39.777% |
| 2025-12-31 | 0.0750 | 0.0776 | 0.0700 | 0.0706 | -2.351% | 80,994 | -38.669% |
| 2025-12-30 | 0.0708 | 0.0751 | 0.0705 | 0.0723 | +3.730% | 101,637 | -40.111% |
| 2025-12-29 | 0.0705 | 0.0713 | 0.0689 | 0.0697 | -0.571% | 44,379 | -37.877% |
| 2025-12-28 | 0.0706 | 0.0729 | 0.0701 | 0.0701 | -1.268% | 35,467 | -38.231% |
| 2025-12-27 | 0.0667 | 0.0710 | 0.0633 | 0.0710 | +6.767% | 49,976 | -39.014% |
| 2025-12-26 | 0.0649 | 0.0665 | 0.0649 | 0.0665 | +1.218% | 15,738 | -34.887% |
| 2025-12-24 | 0.0663 | 0.0663 | 0.0648 | 0.0657 | -1.940% | 13,597 | -34.094% |
| 2025-12-23 | 0.0692 | 0.0705 | 0.0656 | 0.0670 | -1.325% | 17,668 | -35.373% |
| 2025-12-22 | 0.0688 | 0.0718 | 0.0675 | 0.0679 | +4.784% | 65,832 | -36.230% |
| 2025-12-21 | 0.0677 | 0.0677 | 0.0642 | 0.0648 | -2.262% | 87,039 | -33.179% |
| 2025-12-20 | 0.0667 | 0.0671 | 0.0663 | 0.0663 | -1.192% | 18,544 | -34.691% |
| 2025-12-19 | 0.0632 | 0.0671 | 0.0632 | 0.0671 | +6.171% | 17,159 | -35.469% |
| 2025-12-18 | 0.0638 | 0.0661 | 0.0624 | 0.0632 | -1.711% | 91,566 | -31.487% |
| 2025-12-17 | 0.0674 | 0.0685 | 0.0643 | 0.0643 | -5.022% | 27,812 | -32.659% |
| 2025-12-16 | 0.0678 | 0.0683 | 0.0670 | 0.0677 | -0.295% | 45,435 | -36.041% |
| 2025-12-15 | 0.0716 | 0.0716 | 0.0669 | 0.0679 | -3.551% | 83,469 | -36.230% |
| 2025-12-14 | 0.0742 | 0.0752 | 0.0704 | 0.0704 | -3.694% | 64,486 | -38.494% |
| 2025-12-13 | 0.0738 | 0.0744 | 0.0731 | 0.0731 | -0.409% | 7,782 | -40.766% |
| 2025-12-12 | 0.0743 | 0.0744 | 0.0718 | 0.0734 | -2.133% | 24,058 | -41.008% |
| 2025-12-11 | 0.0739 | 0.0750 | 0.0739 | 0.0750 | -3.226% | 20,969 | -42.267% |
| 2025-12-10 | 0.0770 | 0.0791 | 0.0770 | 0.0775 | -0.895% | 17,370 | -44.129% |
| 2025-12-09 | 0.0756 | 0.0791 | 0.0738 | 0.0782 | +2.490% | 57,417 | -44.629% |
| 2025-12-08 | 0.0755 | 0.0770 | 0.0755 | 0.0763 | -1.166% | 18,267 | -43.250% |
| 2025-12-07 | 0.0775 | 0.0775 | 0.0738 | 0.0772 | -1.405% | 6,496 | -43.912% |
| 2025-12-06 | 0.0771 | 0.0789 | 0.0771 | 0.0783 | +1.821% | 23,973 | -44.700% |
| 2025-12-05 | 0.0776 | 0.0785 | 0.0756 | 0.0769 | -1.030% | 48,200 | -43.693% |
| 2025-12-04 | 0.0819 | 0.0819 | 0.0776 | 0.0777 | -3.478% | 14,729 | -44.273% |
| 2025-12-03 | 0.0803 | 0.0846 | 0.0803 | 0.0805 | -1.709% | 18,233 | -46.211% |
| 2025-12-02 | 0.0774 | 0.0819 | 0.0756 | 0.0819 | +6.088% | 37,482 | -47.131% |
| 2025-12-01 | 0.0788 | 0.0788 | 0.0756 | 0.0772 | -4.691% | 65,315 | -43.912% |
| 2025-11-30 | 0.0824 | 0.0838 | 0.0810 | 0.0810 | -2.292% | 16,649 | -46.543% |
| 2025-11-29 | 0.0830 | 0.0833 | 0.0815 | 0.0829 | +3.755% | 10,108 | -47.768% |
| 2025-11-28 | 0.0817 | 0.0823 | 0.0799 | 0.0799 | -3.034% | 3,507 | -45.807% |
| 2025-11-27 | 0.0805 | 0.0829 | 0.0805 | 0.0824 | +6.186% | 16,932 | -47.451% |
| 2025-11-26 | 0.0789 | 0.0789 | 0.0775 | 0.0776 | -2.144% | 16,165 | -44.201% |
| 2025-11-25 | 0.0788 | 0.0795 | 0.0780 | 0.0793 | -0.377% | 7,356 | -45.397% |
| 2025-11-24 | 0.0766 | 0.0798 | 0.0766 | 0.0796 | +2.577% | 5,675 | -45.603% |
| 2025-11-23 | 0.0770 | 0.0777 | 0.0769 | 0.0776 | +1.837% | 26,062 | -44.201% |
| 2025-11-22 | 0.0745 | 0.0762 | 0.0745 | 0.0762 | -0.131% | 2,344 | -43.176% |
| 2025-11-21 | 0.0789 | 0.0795 | 0.0730 | 0.0763 | -6.034% | 44,678 | -43.250% |
| 2025-11-20 | 0.0824 | 0.0850 | 0.0795 | 0.0812 | +0.744% | 74,091 | -46.675% |
| 2025-11-19 | 0.0800 | 0.0824 | 0.0771 | 0.0806 | -3.357% | 106,128 | -46.278% |
| 2025-11-18 | 0.0827 | 0.0841 | 0.0802 | 0.0834 | +1.956% | 81,890 | -48.082% |
| 2025-11-17 | 0.0869 | 0.0872 | 0.0818 | 0.0818 | -0.728% | 44,390 | -47.066% |
| 2025-11-16 | 0.0843 | 0.0869 | 0.0806 | 0.0824 | -2.945% | 95,890 | -47.451% |
| 2025-11-15 | 0.0862 | 0.0862 | 0.0833 | 0.0849 | +2.043% | 1,560 | -48.999% |
| 2025-11-14 | 0.0866 | 0.0894 | 0.0815 | 0.0832 | -4.147% | 96,772 | -47.957% |
| 2025-11-13 | 0.0906 | 0.0942 | 0.0842 | 0.0868 | -5.137% | 98,096 | -50.115% |
| 2025-11-12 | 0.0922 | 0.1019 | 0.0900 | 0.0915 | -1.401% | 220,420 | -52.678% |
| 2025-11-11 | 0.0977 | 0.0997 | 0.0926 | 0.0928 | -1.486% | 348,141 | -53.341% |
| 2025-11-10 | 0.0928 | 0.0953 | 0.0927 | 0.0942 | +1.948% | 26,030 | -54.034% |
| 2025-11-09 | 0.0926 | 0.0931 | 0.0889 | 0.0924 | -0.431% | 93,291 | -53.139% |
| 2025-11-08 | 0.0942 | 0.0942 | 0.0898 | 0.0928 | -2.006% | 89,727 | -53.341% |
| 2025-11-07 | 0.0844 | 0.1053 | 0.0843 | 0.0947 | +14.096% | 299,011 | -54.277% |
| 2025-11-06 | 0.0839 | 0.0842 | 0.0809 | 0.0830 | +0.121% | 72,965 | -47.831% |
| 2025-11-05 | 0.0802 | 0.0832 | 0.0790 | 0.0829 | +4.277% | 109,278 | -47.768% |
| 2025-11-04 | 0.0830 | 0.0836 | 0.0752 | 0.0795 | -5.582% | 150,656 | -45.535% |
| 2025-11-03 | 0.0965 | 0.0965 | 0.0837 | 0.0842 | -12.017% | 62,723 | -48.575% |
| 2025-11-02 | 0.0965 | 0.1152 | 0.0927 | 0.0957 | +1.056% | 61,840 | -54.754% |
| 2025-11-01 | 0.0944 | 0.0957 | 0.0935 | 0.0947 | +1.175% | 23,433 | -54.277% |
| 2025-10-31 | 0.0912 | 0.0936 | 0.0912 | 0.0936 | +3.311% | 15,858 | -53.739% |
| 2025-10-30 | 0.0969 | 0.0969 | 0.0890 | 0.0906 | -7.551% | 74,452 | -52.208% |
| 2025-10-29 | 0.0995 | 0.1000 | 0.0971 | 0.0980 | -0.305% | 26,364 | -55.816% |
| 2025-10-28 | 0.1007 | 0.1016 | 0.0979 | 0.0983 | -2.577% | 61,349 | -55.951% |
| 2025-10-27 | 0.1037 | 0.1037 | 0.1009 | 0.1009 | -3.074% | 1,439 | -57.086% |
| 2025-10-26 | 0.1026 | 0.1046 | 0.1026 | 0.1041 | +2.059% | 8,848 | -58.405% |
| 2025-10-25 | 0.1020 | 0.1020 | 0.1012 | 0.1020 | +0.394% | 8,391 | -57.549% |
| 2025-10-24 | 0.1028 | 0.1028 | 0.1006 | 0.1016 | 0.000% | 17,263 | -57.382% |
| 2025-10-23 | 0.0992 | 0.1029 | 0.0992 | 0.1016 | +5.504% | 21,501 | -57.382% |
| 2025-10-22 | 0.1003 | 0.1004 | 0.0957 | 0.0963 | -8.807% | 25,533 | -55.036% |
| 2025-10-21 | 0.1025 | 0.1077 | 0.0995 | 0.1056 | +1.246% | 17,560 | -58.996% |
| 2025-10-20 | 0.1016 | 0.1055 | 0.1016 | 0.1043 | -0.096% | 66,750 | -58.485% |
| 2025-10-19 | 0.1007 | 0.1045 | 0.1004 | 0.1044 | +2.554% | 110,207 | -58.525% |
| 2025-10-18 | 0.1004 | 0.1018 | 0.0998 | 0.1018 | +1.092% | 28,489 | -57.466% |
| 2025-10-17 | 0.1014 | 0.1015 | 0.0950 | 0.1007 | -0.396% | 49,427 | -57.001% |
| 2025-10-16 | 0.1069 | 0.1082 | 0.1011 | 0.1011 | -2.882% | 44,424 | -57.171% |
| 2025-10-15 | 0.1095 | 0.1097 | 0.1041 | 0.1041 | -4.670% | 23,413 | -58.405% |
| 2025-10-14 | 0.1105 | 0.1105 | 0.1035 | 0.1092 | -3.958% | 36,888 | -60.348% |
| 2025-10-13 | 0.1069 | 0.1144 | 0.1069 | 0.1137 | +6.560% | 27,784 | -61.917% |
| 2025-10-12 | 0.1026 | 0.1095 | 0.1012 | 0.1067 | +3.996% | 39,646 | -59.419% |
| 2025-10-11 | 0.0992 | 0.1065 | 0.0958 | 0.1026 | 0.000% | 85,931 | -57.797% |