POWRETH
Power Ledger / Ethereum
cryptoComposite
InactiveOct 30, 2025 8:00:00 PM EDT
0.0000276ETH-0.361%(-0.0000001)
POWRETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 0.0000276 | 0.00002760 | 0.00002760 | 0.00002760 | -0.361% | 461 | 0.000% |
| 2025-10-30 | 0.0000292 | 0.00002940 | 0.00002770 | 0.00002770 | -5.461% | 22,372 | -0.361% |
| 2025-10-29 | 0.0000288 | 0.00002960 | 0.00002860 | 0.00002930 | +1.736% | 30,073 | -5.802% |
| 2025-10-28 | 0.0000286 | 0.00002900 | 0.00002860 | 0.00002880 | +1.408% | 24,957 | -4.167% |
| 2025-10-27 | 0.0000290 | 0.00002900 | 0.00002830 | 0.00002840 | -2.405% | 105,645 | -2.817% |
| 2025-10-26 | 0.0000301 | 0.00003020 | 0.00002910 | 0.00002910 | -2.349% | 71,904 | -5.155% |
| 2025-10-25 | 0.0000298 | 0.00002980 | 0.00002980 | 0.00002980 | -0.334% | 1,677 | -7.383% |
| 2025-10-24 | 0.0000301 | 0.00003010 | 0.00002970 | 0.00002990 | -1.645% | 9,150 | -7.692% |
| 2025-10-23 | 0.0000301 | 0.00003040 | 0.00003000 | 0.00003040 | +0.330% | 9,945 | -9.211% |
| 2025-10-22 | 0.0000303 | 0.00003040 | 0.00003000 | 0.00003030 | -0.329% | 33,481 | -8.911% |
| 2025-10-21 | 0.0000303 | 0.00003080 | 0.00003000 | 0.00003040 | +0.330% | 19,752 | -9.211% |
| 2025-10-20 | 0.0000304 | 0.00003040 | 0.00003020 | 0.00003030 | +0.331% | 14,091 | -8.911% |
| 2025-10-19 | 0.0000303 | 0.00003050 | 0.00003010 | 0.00003020 | +1.003% | 14,396 | -8.609% |
| 2025-10-18 | 0.0000303 | 0.00003050 | 0.00002990 | 0.00002990 | -1.645% | 8,574 | -7.692% |
| 2025-10-17 | 0.0000297 | 0.00003060 | 0.00002970 | 0.00003040 | -1.299% | 4,419 | -9.211% |
| 2025-10-16 | 0.0000309 | 0.00003110 | 0.00003060 | 0.00003080 | +0.326% | 29,650 | -10.390% |
| 2025-10-15 | 0.0000308 | 0.00003090 | 0.00003040 | 0.00003070 | +0.327% | 44,206 | -10.098% |
| 2025-10-14 | 0.0000307 | 0.00003100 | 0.00003040 | 0.00003060 | -0.326% | 22,801 | -9.804% |
| 2025-10-13 | 0.0000297 | 0.00003080 | 0.00002960 | 0.00003070 | +1.993% | 11,550 | -10.098% |
| 2025-10-12 | 0.0000300 | 0.00003050 | 0.00003000 | 0.00003010 | +1.007% | 12,412 | -8.306% |
| 2025-10-11 | 0.0000295 | 0.00003060 | 0.00002950 | 0.00002980 | +0.676% | 151,569 | -7.383% |
| 2025-10-10 | 0.0000328 | 0.00003850 | 0.00001700 | 0.00002960 | -9.202% | 207,696 | -6.757% |
| 2025-10-09 | 0.0000324 | 0.00003270 | 0.00003220 | 0.00003260 | +0.617% | 7,476 | -15.337% |
| 2025-10-08 | 0.0000320 | 0.00003240 | 0.00003170 | 0.00003240 | +0.621% | 4,731 | -14.815% |
| 2025-10-07 | 0.0000324 | 0.00003240 | 0.00003190 | 0.00003220 | -1.227% | 13,641 | -14.286% |
| 2025-10-06 | 0.0000325 | 0.00003280 | 0.00003240 | 0.00003260 | +0.308% | 33,604 | -15.337% |
| 2025-10-05 | 0.0000330 | 0.00003320 | 0.00003250 | 0.00003250 | -1.216% | 14,124 | -15.077% |
| 2025-10-04 | 0.0000337 | 0.00003370 | 0.00003270 | 0.00003290 | -2.950% | 12,506 | -16.109% |
| 2025-10-03 | 0.0000334 | 0.00003400 | 0.00003320 | 0.00003390 | +0.296% | 12,596 | -18.584% |
| 2025-10-02 | 0.0000342 | 0.00003420 | 0.00003360 | 0.00003380 | -1.458% | 1,246 | -18.343% |
| 2025-10-01 | 0.0000341 | 0.00003430 | 0.00003370 | 0.00003430 | +0.882% | 41,065 | -19.534% |
| 2025-09-30 | 0.0000341 | 0.00003410 | 0.00003350 | 0.00003400 | -0.875% | 8,890 | -18.824% |
| 2025-09-29 | 0.0000349 | 0.00003530 | 0.00003430 | 0.00003430 | -2.000% | 33,473 | -19.534% |
| 2025-09-28 | 0.0000354 | 0.00003540 | 0.00003450 | 0.00003500 | -2.235% | 39,024 | -21.143% |
| 2025-09-27 | 0.0000358 | 0.00003580 | 0.00003580 | 0.00003580 | 0.000% | 5,396 | -22.905% |
| 2025-09-26 | 0.0000359 | 0.00003640 | 0.00003550 | 0.00003580 | -1.105% | 36,939 | -22.905% |
| 2025-09-25 | 0.0000359 | 0.00003650 | 0.00003590 | 0.00003620 | +0.836% | 9,821 | -23.757% |
| 2025-09-24 | 0.0000357 | 0.00003610 | 0.00003570 | 0.00003590 | +0.560% | 7,880 | -23.120% |
| 2025-09-23 | 0.0000355 | 0.00003570 | 0.00003550 | 0.00003570 | -0.279% | 882 | -22.689% |
| 2025-09-22 | 0.0000354 | 0.00003640 | 0.00003510 | 0.00003580 | +1.130% | 11,504 | -22.905% |
| 2025-09-21 | 0.0000356 | 0.00003560 | 0.00003510 | 0.00003540 | -1.393% | 6,886 | -22.034% |
| 2025-09-20 | 0.0000355 | 0.00003590 | 0.00003550 | 0.00003590 | +0.560% | 5,730 | -23.120% |
| 2025-09-19 | 0.0000361 | 0.00003610 | 0.00003530 | 0.00003570 | -1.108% | 94,565 | -22.689% |
| 2025-09-18 | 0.0000362 | 0.00003620 | 0.00003580 | 0.00003610 | -0.276% | 10,321 | -23.546% |
| 2025-09-17 | 0.0000364 | 0.00003650 | 0.00003590 | 0.00003620 | -1.630% | 60,681 | -23.757% |
| 2025-09-16 | 0.0000358 | 0.00003690 | 0.00003580 | 0.00003680 | +3.371% | 21,150 | -25.000% |
| 2025-09-15 | 0.0000361 | 0.00003610 | 0.00003550 | 0.00003560 | -1.385% | 8,951 | -22.472% |
| 2025-09-14 | 0.0000366 | 0.00003660 | 0.00003610 | 0.00003610 | -2.168% | 29,393 | -23.546% |
| 2025-09-13 | 0.0000357 | 0.00003720 | 0.00003570 | 0.00003690 | +2.786% | 85,360 | -25.203% |
| 2025-09-12 | 0.0000372 | 0.00003780 | 0.00003590 | 0.00003590 | -4.521% | 71,884 | -23.120% |
| 2025-09-11 | 0.0000381 | 0.00003810 | 0.00003710 | 0.00003760 | -1.828% | 35,802 | -26.596% |
| 2025-09-10 | 0.0000381 | 0.00003910 | 0.00003780 | 0.00003830 | +1.323% | 61,680 | -27.937% |
| 2025-09-09 | 0.0000381 | 0.00003820 | 0.00003770 | 0.00003780 | +0.532% | 22,663 | -26.984% |
| 2025-09-08 | 0.0000373 | 0.00003760 | 0.00003710 | 0.00003760 | +2.732% | 37,822 | -26.596% |
| 2025-09-07 | 0.0000371 | 0.00003710 | 0.00003660 | 0.00003660 | -1.081% | 1,920 | -24.590% |
| 2025-09-06 | 0.0000370 | 0.00003700 | 0.00003670 | 0.00003700 | -0.270% | 5,987 | -25.405% |
| 2025-09-05 | 0.0000366 | 0.00003710 | 0.00003570 | 0.00003710 | +2.770% | 113,530 | -25.606% |
| 2025-09-04 | 0.0000357 | 0.00003610 | 0.00003570 | 0.00003610 | +0.278% | 11,881 | -23.546% |
| 2025-09-03 | 0.0000367 | 0.00003680 | 0.00003600 | 0.00003600 | -1.099% | 1,490 | -23.333% |
| 2025-09-02 | 0.0000362 | 0.00003650 | 0.00003620 | 0.00003640 | +0.831% | 13,394 | -24.176% |
| 2025-09-01 | 0.0000363 | 0.00003630 | 0.00003570 | 0.00003610 | -0.551% | 17,993 | -23.546% |
| 2025-08-31 | 0.0000369 | 0.00003690 | 0.00003630 | 0.00003630 | -1.626% | 80,587 | -23.967% |
| 2025-08-30 | 0.0000367 | 0.00003710 | 0.00003660 | 0.00003690 | +0.820% | 41,107 | -25.203% |
| 2025-08-29 | 0.0000372 | 0.00003720 | 0.00003660 | 0.00003660 | -0.543% | 8,822 | -24.590% |
| 2025-08-28 | 0.0000362 | 0.00003680 | 0.00003620 | 0.00003680 | +1.939% | 125 | -25.000% |
| 2025-08-27 | 0.0000354 | 0.00003610 | 0.00003510 | 0.00003610 | +1.690% | 5,357 | -23.546% |
| 2025-08-26 | 0.0000362 | 0.00003650 | 0.00003550 | 0.00003550 | -1.662% | 31,503 | -22.254% |
| 2025-08-25 | 0.0000353 | 0.00003620 | 0.00003530 | 0.00003610 | +2.849% | 41,131 | -23.546% |
| 2025-08-24 | 0.0000354 | 0.00003610 | 0.00003430 | 0.00003510 | -0.847% | 68,094 | -21.368% |
| 2025-08-23 | 0.0000357 | 0.00003630 | 0.00003450 | 0.00003540 | -0.562% | 68,686 | -22.034% |
| 2025-08-22 | 0.0000379 | 0.00003790 | 0.00003500 | 0.00003560 | -6.069% | 176,657 | -22.472% |
| 2025-08-21 | 0.0000379 | 0.00003800 | 0.00003730 | 0.00003790 | 0.000% | 6,944 | -27.177% |
| 2025-08-20 | 0.0000389 | 0.00003890 | 0.00003780 | 0.00003790 | -2.320% | 17,018 | -27.177% |
| 2025-08-19 | 0.0000383 | 0.00003880 | 0.00003830 | 0.00003880 | +1.571% | 8,697 | -28.866% |
| 2025-08-18 | 0.0000377 | 0.00003830 | 0.00003770 | 0.00003820 | +0.792% | 15,390 | -27.749% |
| 2025-08-17 | 0.0000386 | 0.00003870 | 0.00003770 | 0.00003790 | -2.571% | 11,432 | -27.177% |
| 2025-08-16 | 0.0000377 | 0.00003900 | 0.00003770 | 0.00003890 | +2.910% | 15,361 | -29.049% |
| 2025-08-15 | 0.0000368 | 0.00003780 | 0.00003650 | 0.00003780 | +2.439% | 22,596 | -26.984% |
| 2025-08-14 | 0.0000386 | 0.00003860 | 0.00003670 | 0.00003690 | -4.156% | 100,269 | -25.203% |
| 2025-08-13 | 0.0000391 | 0.00003920 | 0.00003830 | 0.00003850 | -1.282% | 41,433 | -28.312% |
| 2025-08-12 | 0.0000400 | 0.00004000 | 0.00003890 | 0.00003900 | -3.704% | 173,952 | -29.231% |
| 2025-08-11 | 0.0000414 | 0.00004180 | 0.00004020 | 0.00004050 | -3.341% | 49,677 | -31.852% |
| 2025-08-10 | 0.0000410 | 0.00004190 | 0.00004090 | 0.00004190 | +1.946% | 36,362 | -34.129% |
| 2025-08-09 | 0.0000431 | 0.00004310 | 0.00004100 | 0.00004110 | -3.972% | 227,488 | -32.847% |
| 2025-08-08 | 0.0000436 | 0.00004390 | 0.00004250 | 0.00004280 | -1.835% | 12,018 | -35.514% |
| 2025-08-07 | 0.0000448 | 0.00004500 | 0.00004350 | 0.00004360 | -3.111% | 23,039 | -36.697% |
| 2025-08-06 | 0.0000452 | 0.00004520 | 0.00004460 | 0.00004500 | -0.662% | 18,288 | -38.667% |
| 2025-08-05 | 0.0000456 | 0.00004660 | 0.00004530 | 0.00004530 | 0.000% | 84,618 | -39.073% |
| 2025-08-04 | 0.0000467 | 0.00004670 | 0.00004520 | 0.00004530 | -3.617% | 82,510 | -39.073% |
| 2025-08-03 | 0.0000469 | 0.00004720 | 0.00004670 | 0.00004700 | 0.000% | 9,566 | -41.277% |
| 2025-08-02 | 0.0000467 | 0.00004700 | 0.00004620 | 0.00004700 | +1.732% | 10,257 | -41.277% |
| 2025-08-01 | 0.0000456 | 0.00004700 | 0.00004510 | 0.00004620 | +1.762% | 74,168 | -40.260% |
| 2025-07-31 | 0.0000462 | 0.00004650 | 0.00004540 | 0.00004540 | -1.732% | 30,085 | -39.207% |
| 2025-07-30 | 0.0000461 | 0.00004640 | 0.00004540 | 0.00004620 | 0.000% | 32,865 | -40.260% |
| 2025-07-29 | 0.0000470 | 0.00004700 | 0.00004600 | 0.00004620 | -1.911% | 144,447 | -40.260% |
| 2025-07-28 | 0.0000495 | 0.00005100 | 0.00004710 | 0.00004710 | -4.656% | 52,129 | -41.401% |
| 2025-07-27 | 0.0000494 | 0.00005160 | 0.00004860 | 0.00004940 | +1.022% | 86,410 | -44.130% |
| 2025-07-26 | 0.0000491 | 0.00004920 | 0.00004870 | 0.00004890 | -0.610% | 6,596 | -43.558% |
| 2025-07-25 | 0.0000486 | 0.00004920 | 0.00004840 | 0.00004920 | +1.235% | 21,944 | -43.902% |
| 2025-07-24 | 0.0000511 | 0.00005140 | 0.00004840 | 0.00004860 | -5.263% | 38,046 | -43.210% |
| 2025-07-23 | 0.0000522 | 0.00005500 | 0.00005100 | 0.00005130 | -1.912% | 72,565 | -46.199% |
| 2025-07-22 | 0.0000530 | 0.00005440 | 0.00005100 | 0.00005230 | +0.577% | 37,973 | -47.228% |
| 2025-07-21 | 0.0000506 | 0.00005240 | 0.00005060 | 0.00005200 | +2.564% | 709,028 | -46.923% |
| 2025-07-20 | 0.0000515 | 0.00005370 | 0.00005040 | 0.00005070 | -1.553% | 28,976 | -45.562% |
| 2025-07-19 | 0.0000528 | 0.00005280 | 0.00005070 | 0.00005150 | -1.341% | 35,223 | -46.408% |
| 2025-07-18 | 0.0000525 | 0.00005260 | 0.00005160 | 0.00005220 | -1.509% | 79,557 | -47.126% |
| 2025-07-17 | 0.0000549 | 0.00005490 | 0.00005260 | 0.00005300 | -3.811% | 26,270 | -47.925% |
| 2025-07-16 | 0.0000587 | 0.00005870 | 0.00005450 | 0.00005510 | -6.610% | 22,623 | -49.909% |
| 2025-07-15 | 0.0000606 | 0.00006310 | 0.00005890 | 0.00005900 | -1.338% | 138,732 | -53.220% |
| 2025-07-14 | 0.0000603 | 0.00007270 | 0.00005980 | 0.00005980 | -0.333% | 204,336 | -53.846% |
| 2025-07-13 | 0.0000601 | 0.00006100 | 0.00005940 | 0.00006000 | -0.498% | 12,171 | -54.000% |
| 2025-07-12 | 0.0000574 | 0.00006560 | 0.00005740 | 0.00006030 | +4.688% | 164,605 | -54.229% |
| 2025-07-11 | 0.0000573 | 0.00005850 | 0.00005720 | 0.00005760 | +0.348% | 76,659 | -52.083% |
| 2025-07-10 | 0.0000583 | 0.00005870 | 0.00005650 | 0.00005740 | -2.048% | 104,042 | -51.916% |
| 2025-07-09 | 0.0000596 | 0.00006080 | 0.00005770 | 0.00005860 | -1.843% | 80,609 | -52.901% |
| 2025-07-08 | 0.0000603 | 0.00006050 | 0.00005970 | 0.00005970 | -1.970% | 5,538 | -53.769% |
| 2025-07-07 | 0.0000598 | 0.00006090 | 0.00005930 | 0.00006090 | +2.525% | 81,190 | -54.680% |
| 2025-07-06 | 0.0000601 | 0.00006090 | 0.00005940 | 0.00005940 | -0.835% | 85,692 | -53.535% |
| 2025-07-05 | 0.0000608 | 0.00006090 | 0.00005990 | 0.00005990 | -1.155% | 18,405 | -53.923% |
| 2025-07-04 | 0.0000606 | 0.00006130 | 0.00006020 | 0.00006060 | -0.493% | 10,202 | -54.455% |
| 2025-07-03 | 0.0000607 | 0.00006150 | 0.00006060 | 0.00006090 | +0.661% | 19,053 | -54.680% |
| 2025-07-02 | 0.0000600 | 0.00006220 | 0.00005950 | 0.00006050 | +1.002% | 64,788 | -54.380% |
| 2025-07-01 | 0.0000600 | 0.00006020 | 0.00005930 | 0.00005990 | -1.803% | 23,443 | -53.923% |
| 2025-06-30 | 0.0000621 | 0.00006210 | 0.00006070 | 0.00006100 | -1.929% | 15,505 | -54.754% |
| 2025-06-29 | 0.0000623 | 0.00006290 | 0.00006180 | 0.00006220 | 0.000% | 11,525 | -55.627% |
| 2025-06-28 | 0.0000619 | 0.00006220 | 0.00006190 | 0.00006220 | +2.135% | 45,741 | -55.627% |
| 2025-06-27 | 0.0000614 | 0.00006140 | 0.00006070 | 0.00006090 | 0.000% | 17,266 | -54.680% |
| 2025-06-26 | 0.0000620 | 0.00006200 | 0.00006060 | 0.00006090 | -2.090% | 17,234 | -54.680% |
| 2025-06-25 | 0.0000626 | 0.00006330 | 0.00006210 | 0.00006220 | -1.113% | 15,812 | -55.627% |
| 2025-06-24 | 0.0000630 | 0.00006400 | 0.00006250 | 0.00006290 | +0.640% | 119,022 | -56.121% |
| 2025-06-23 | 0.0000622 | 0.00006390 | 0.00006220 | 0.00006250 | +0.482% | 36,135 | -55.840% |
| 2025-06-22 | 0.0000622 | 0.00006350 | 0.00006200 | 0.00006220 | 0.000% | 82,009 | -55.627% |
| 2025-06-21 | 0.0000621 | 0.00006350 | 0.00006050 | 0.00006220 | +0.647% | 142,851 | -55.627% |
| 2025-06-20 | 0.0000604 | 0.00006220 | 0.00006030 | 0.00006180 | +2.149% | 100,162 | -55.340% |
| 2025-06-19 | 0.0000607 | 0.00006070 | 0.00006020 | 0.00006050 | 0.000% | 1,635 | -54.380% |
| 2025-06-18 | 0.0000604 | 0.00006070 | 0.00005980 | 0.00006050 | 0.000% | 11,078 | -54.380% |
| 2025-06-17 | 0.0000616 | 0.00006160 | 0.00006040 | 0.00006050 | -1.626% | 14,200 | -54.380% |
| 2025-06-16 | 0.0000615 | 0.00006210 | 0.00006080 | 0.00006150 | -0.485% | 58,223 | -55.122% |
| 2025-06-15 | 0.0000619 | 0.00006250 | 0.00006170 | 0.00006180 | +1.146% | 14,080 | -55.340% |
| 2025-06-14 | 0.0000611 | 0.00006110 | 0.00006110 | 0.00006110 | +0.659% | 92 | -54.828% |
| 2025-06-13 | 0.0000606 | 0.00006150 | 0.00006040 | 0.00006070 | -0.655% | 6,397 | -54.530% |
| 2025-06-12 | 0.0000607 | 0.00006110 | 0.00005990 | 0.00006110 | +0.825% | 28,885 | -54.828% |
| 2025-06-11 | 0.0000617 | 0.00006310 | 0.00006040 | 0.00006060 | -3.962% | 20,051 | -54.455% |
| 2025-06-10 | 0.0000635 | 0.00006350 | 0.00006190 | 0.00006310 | -0.786% | 9,016 | -56.260% |
| 2025-06-09 | 0.0000649 | 0.00006500 | 0.00006360 | 0.00006360 | -1.852% | 35,229 | -56.604% |
| 2025-06-08 | 0.0000649 | 0.00006490 | 0.00006460 | 0.00006480 | +1.092% | 1,405 | -57.407% |
| 2025-06-07 | 0.0000639 | 0.00006520 | 0.00006390 | 0.00006410 | +0.628% | 44,983 | -56.942% |
| 2025-06-06 | 0.0000640 | 0.00006460 | 0.00006330 | 0.00006370 | +0.473% | 4,435 | -56.672% |
| 2025-06-05 | 0.0000630 | 0.00006470 | 0.00006010 | 0.00006340 | +0.795% | 58,007 | -56.467% |
| 2025-06-04 | 0.0000646 | 0.00006460 | 0.00006270 | 0.00006290 | -2.329% | 20,690 | -56.121% |
| 2025-06-03 | 0.0000641 | 0.00006500 | 0.00006380 | 0.00006440 | +0.468% | 44,881 | -57.143% |
| 2025-06-02 | 0.0000639 | 0.00006580 | 0.00006380 | 0.00006410 | +0.470% | 53,914 | -56.942% |
| 2025-06-01 | 0.0000632 | 0.00006390 | 0.00006270 | 0.00006380 | +1.431% | 37,126 | -56.740% |
| 2025-05-31 | 0.0000623 | 0.00006330 | 0.00006070 | 0.00006290 | +1.452% | 68,171 | -56.121% |
| 2025-05-30 | 0.0000652 | 0.00006520 | 0.00006200 | 0.00006200 | -4.615% | 34,827 | -55.484% |
| 2025-05-29 | 0.0000655 | 0.00006610 | 0.00006420 | 0.00006500 | -1.065% | 54,741 | -57.538% |
| 2025-05-28 | 0.0000683 | 0.00006890 | 0.00006520 | 0.00006570 | -3.240% | 36,504 | -57.991% |
| 2025-05-27 | 0.0000693 | 0.00006930 | 0.00006730 | 0.00006790 | -1.879% | 69,667 | -59.352% |
| 2025-05-26 | 0.0000704 | 0.00007080 | 0.00006920 | 0.00006920 | -1.705% | 4,187 | -60.116% |
| 2025-05-25 | 0.0000719 | 0.00007210 | 0.00006980 | 0.00007040 | -2.086% | 18,176 | -60.795% |
| 2025-05-24 | 0.0000724 | 0.00007260 | 0.00007170 | 0.00007190 | -0.828% | 7,747 | -61.613% |
| 2025-05-23 | 0.0000723 | 0.00007320 | 0.00007180 | 0.00007250 | -0.138% | 28,872 | -61.931% |
| 2025-05-22 | 0.0000725 | 0.00007270 | 0.00007130 | 0.00007260 | +0.554% | 2,062 | -61.983% |
| 2025-05-21 | 0.0000719 | 0.00007350 | 0.00007110 | 0.00007220 | -0.688% | 17,312 | -61.773% |
| 2025-05-20 | 0.0000726 | 0.00007410 | 0.00007190 | 0.00007270 | -0.547% | 23,480 | -62.036% |
| 2025-05-19 | 0.0000754 | 0.00007540 | 0.00007300 | 0.00007310 | -3.307% | 21,293 | -62.244% |
| 2025-05-18 | 0.0000733 | 0.00007660 | 0.00007330 | 0.00007560 | +3.420% | 21,195 | -63.492% |
| 2025-05-17 | 0.0000734 | 0.00007390 | 0.00007240 | 0.00007310 | -0.137% | 21,992 | -62.244% |
| 2025-05-16 | 0.0000739 | 0.00007720 | 0.00007210 | 0.00007320 | -0.947% | 128,727 | -62.295% |
| 2025-05-15 | 0.0000747 | 0.00007560 | 0.00007270 | 0.00007390 | -1.335% | 14,483 | -62.652% |
| 2025-05-14 | 0.0000753 | 0.00007600 | 0.00007490 | 0.00007490 | +0.268% | 22,273 | -63.151% |
| 2025-05-13 | 0.0000816 | 0.00008300 | 0.00007450 | 0.00007470 | -7.664% | 49,357 | -63.052% |
| 2025-05-12 | 0.0000790 | 0.00008100 | 0.00007850 | 0.00008090 | +1.633% | 21,051 | -65.884% |
| 2025-05-11 | 0.0000790 | 0.00008070 | 0.00007900 | 0.00007960 | +2.051% | 12,336 | -65.327% |
| 2025-05-10 | 0.0000836 | 0.00008400 | 0.00007800 | 0.00007800 | -5.797% | 24,003 | -64.615% |
| 2025-05-09 | 0.0000853 | 0.00008600 | 0.00007790 | 0.00008280 | -3.044% | 79,398 | -66.667% |
| 2025-05-08 | 0.0000930 | 0.00009350 | 0.00008440 | 0.00008540 | -8.271% | 33,323 | -67.681% |
| 2025-05-07 | 0.0000917 | 0.00009380 | 0.00009120 | 0.00009310 | +1.086% | 10,711 | -70.354% |
| 2025-05-06 | 0.0000943 | 0.00009560 | 0.00009160 | 0.00009210 | -2.950% | 7,325 | -70.033% |
| 2025-05-05 | 0.0000931 | 0.00009490 | 0.00009240 | 0.00009490 | +2.706% | 13,179 | -70.917% |
| 2025-05-04 | 0.0000935 | 0.00009530 | 0.00009200 | 0.00009240 | -1.387% | 18,377 | -70.130% |
| 2025-05-03 | 0.0000976 | 0.00009830 | 0.00009370 | 0.00009370 | -4.290% | 96,191 | -70.544% |
| 2025-05-02 | 0.0001000 | 0.00010000 | 0.00009760 | 0.00009790 | -1.805% | 12,346 | -71.808% |
| 2025-05-01 | 0.0001006 | 0.00010090 | 0.00009830 | 0.00009970 | -1.385% | 15,124 | -72.317% |
| 2025-04-30 | 0.0001022 | 0.00010220 | 0.00010040 | 0.00010110 | -0.979% | 22,007 | -72.700% |
| 2025-04-29 | 0.0001036 | 0.00010630 | 0.00010110 | 0.00010210 | -0.874% | 34,418 | -72.968% |
| 2025-04-28 | 0.0001027 | 0.00010430 | 0.00010130 | 0.00010300 | +0.390% | 29,146 | -73.204% |
| 2025-04-27 | 0.0001072 | 0.00010730 | 0.00010230 | 0.00010260 | -3.752% | 25,221 | -73.099% |
| 2025-04-26 | 0.0001075 | 0.00010900 | 0.00010520 | 0.00010660 | 0.000% | 11,252 | -74.109% |
| 2025-04-25 | 0.0001069 | 0.00010850 | 0.00010560 | 0.00010660 | +0.188% | 12,234 | -74.109% |
| 2025-04-24 | 0.0001024 | 0.00010640 | 0.00010140 | 0.00010640 | +3.603% | 13,651 | -74.060% |
| 2025-04-23 | 0.0001060 | 0.00010690 | 0.00010270 | 0.00010270 | -3.477% | 18,405 | -73.126% |
| 2025-04-22 | 0.0001136 | 0.00011470 | 0.00010600 | 0.00010640 | -6.667% | 44,283 | -74.060% |
| 2025-04-21 | 0.0001115 | 0.00011500 | 0.00010830 | 0.00011400 | +1.243% | 45,017 | -75.789% |
| 2025-04-20 | 0.0001136 | 0.00011470 | 0.00011060 | 0.00011260 | -1.831% | 25,932 | -75.488% |
| 2025-04-19 | 0.0001143 | 0.00012040 | 0.00011340 | 0.00011470 | +1.504% | 146,113 | -75.937% |
| 2025-04-18 | 0.0001075 | 0.00011900 | 0.00010630 | 0.00011300 | +4.052% | 258,051 | -75.575% |
| 2025-04-17 | 0.0001120 | 0.00011200 | 0.00010690 | 0.00010860 | -4.064% | 49,551 | -74.586% |
| 2025-04-16 | 0.0001020 | 0.00011490 | 0.00010200 | 0.00011320 | +11.527% | 350,900 | -75.618% |
| 2025-04-15 | 0.0000980 | 0.00010160 | 0.00009740 | 0.00010150 | +4.209% | 76,796 | -72.808% |
| 2025-04-14 | 0.0000983 | 0.00009830 | 0.00009520 | 0.00009740 | -0.916% | 28,234 | -71.663% |
| 2025-04-13 | 0.0001003 | 0.00010330 | 0.00009760 | 0.00009830 | -1.700% | 109,408 | -71.923% |
| 2025-04-12 | 0.0000993 | 0.00010410 | 0.00009800 | 0.00010000 | +0.402% | 118,230 | -72.400% |
| 2025-04-11 | 0.0000993 | 0.00010130 | 0.00009760 | 0.00009960 | +0.810% | 15,908 | -72.289% |
| 2025-04-10 | 0.0000935 | 0.00010260 | 0.00009340 | 0.00009880 | +6.122% | 178,489 | -72.065% |
| 2025-04-09 | 0.0000935 | 0.00010200 | 0.00009170 | 0.00009310 | -0.746% | 303,643 | -70.354% |
| 2025-04-08 | 0.0000893 | 0.00009500 | 0.00008900 | 0.00009380 | +5.512% | 68,111 | -70.576% |
| 2025-04-07 | 0.0000864 | 0.00008940 | 0.00008580 | 0.00008890 | +1.950% | 138,280 | -68.954% |
| 2025-04-06 | 0.0000830 | 0.00008790 | 0.00008260 | 0.00008720 | +5.187% | 223,666 | -68.349% |
| 2025-04-05 | 0.0000830 | 0.00008350 | 0.00008240 | 0.00008290 | -0.120% | 9,861 | -66.707% |
| 2025-04-04 | 0.0000819 | 0.00008330 | 0.00008170 | 0.00008300 | +1.220% | 18,226 | -66.747% |
| 2025-04-03 | 0.0000812 | 0.00008290 | 0.00008080 | 0.00008200 | +0.737% | 37,172 | -66.341% |
| 2025-04-02 | 0.0000823 | 0.00008320 | 0.00008100 | 0.00008140 | +1.750% | 64,082 | -66.093% |
| 2025-04-01 | 0.0000862 | 0.00008720 | 0.00003000 | 0.00008000 | -6.651% | 35,636 | -65.500% |
| 2025-03-31 | 0.0000875 | 0.00008750 | 0.00008530 | 0.00008570 | -1.945% | 7,800 | -67.795% |
| 2025-03-30 | 0.0000864 | 0.00008870 | 0.00008640 | 0.00008740 | +1.510% | 8,516 | -68.421% |
| 2025-03-29 | 0.0000855 | 0.00008670 | 0.00008440 | 0.00008610 | +0.820% | 11,819 | -67.944% |
| 2025-03-28 | 0.0000866 | 0.00008790 | 0.00008540 | 0.00008540 | -1.952% | 48,906 | -67.681% |
| 2025-03-27 | 0.0000865 | 0.00008760 | 0.00008610 | 0.00008710 | +335.500% | 9,506 | -68.312% |
| 2025-03-26 | 0.0000858 | 0.00008700 | 0.00002000 | 0.00002000 | -76.798% | 17,078 | +38.000% |
| 2025-03-25 | 0.0000844 | 0.00008800 | 0.00008440 | 0.00008620 | +2.619% | 71,882 | -67.981% |
| 2025-03-24 | 0.0000838 | 0.00008410 | 0.00008280 | 0.00008400 | 0.000% | 14,045 | -67.143% |
| 2025-03-23 | 0.0000855 | 0.00008580 | 0.00008370 | 0.00008400 | -1.639% | 45,181 | -67.143% |
| 2025-03-22 | 0.0000846 | 0.00008580 | 0.00008380 | 0.00008540 | +1.065% | 13,043 | -67.681% |
| 2025-03-21 | 0.0000852 | 0.00008520 | 0.00008350 | 0.00008450 | -0.705% | 24,404 | -67.337% |
| 2025-03-20 | 0.0000855 | 0.00008700 | 0.00008490 | 0.00008510 | -0.700% | 18,284 | -67.568% |
| 2025-03-19 | 0.0000876 | 0.00009220 | 0.00008490 | 0.00008570 | +389.714% | 132,337 | -67.795% |
| 2025-03-18 | 0.0000873 | 0.00009200 | 0.00000680 | 0.00001750 | -80.023% | 121,589 | +57.714% |
| 2025-03-17 | 0.0000852 | 0.00008820 | 0.00008490 | 0.00008760 | +2.456% | 81,253 | -68.493% |
| 2025-03-16 | 0.0000885 | 0.00008850 | 0.00008500 | 0.00008550 | -3.281% | 54,563 | -67.719% |
| 2025-03-15 | 0.0000895 | 0.00008970 | 0.00008800 | 0.00008840 | -1.778% | 39,354 | -68.778% |
| 2025-03-14 | 0.0000907 | 0.00009170 | 0.00008880 | 0.00009000 | -0.332% | 117,825 | -69.333% |
| 2025-03-13 | 0.0000881 | 0.00009080 | 0.00008750 | 0.00009030 | +2.149% | 75,140 | -69.435% |
| 2025-03-12 | 0.0000872 | 0.00009010 | 0.00008660 | 0.00008840 | +1303.175% | 31,318 | -68.778% |
| 2025-03-11 | 0.0000855 | 0.00008710 | 0.00000630 | 0.00000630 | -92.640% | 17,625 | +338.095% |
| 2025-03-10 | 0.0000804 | 0.00008830 | 0.00008010 | 0.00008560 | +6.335% | 40,245 | -67.757% |
| 2025-03-09 | 0.0000816 | 0.00008250 | 0.00008020 | 0.00008050 | -1.227% | 24,441 | -65.714% |
| 2025-03-08 | 0.0000847 | 0.00008470 | 0.00008100 | 0.00008150 | -4.118% | 29,447 | -66.135% |
| 2025-03-07 | 0.0000834 | 0.00008650 | 0.00008280 | 0.00008500 | +3.030% | 24,528 | -67.529% |
| 2025-03-06 | 0.0000831 | 0.00008330 | 0.00008080 | 0.00008250 | -1.434% | 4,149 | -66.545% |
| 2025-03-05 | 0.0000835 | 0.00008370 | 0.00008030 | 0.00008370 | +6.016% | 6,885 | -67.025% |
| 2025-03-04 | 0.0000846 | 0.00008630 | 0.00007895 | 0.00007895 | +708.914% | 32,645 | -65.041% |
| 2025-03-03 | 0.0000824 | 0.00008580 | 0.00000976 | 0.00000976 | -88.213% | 95,116 | +182.787% |
| 2025-03-02 | 0.0000876 | 0.00008760 | 0.00008160 | 0.00008280 | -5.263% | 112,616 | -66.667% |
| 2025-03-01 | 0.0000864 | 0.00008750 | 0.00008500 | 0.00008740 | +0.575% | 20,948 | -68.421% |
| 2025-02-28 | 0.0000854 | 0.00008780 | 0.00008540 | 0.00008690 | +2.356% | 22,079 | -68.239% |
| 2025-02-27 | 0.0000822 | 0.00008560 | 0.00008220 | 0.00008490 | +3.034% | 14,593 | -67.491% |
| 2025-02-26 | 0.0000794 | 0.00008320 | 0.00007750 | 0.00008240 | +3.648% | 143,868 | -66.505% |
| 2025-02-25 | 0.0000795 | 0.00008240 | 0.00007950 | 0.00007950 | +0.633% | 49,203 | -65.283% |
| 2025-02-24 | 0.0000782 | 0.00007970 | 0.00007660 | 0.00007900 | +0.765% | 48,582 | -65.063% |
| 2025-02-23 | 0.0000804 | 0.00008240 | 0.00007840 | 0.00007840 | -2.730% | 46,962 | -64.796% |
| 2025-02-22 | 0.0000814 | 0.00008400 | 0.00007960 | 0.00008060 | 0.000% | 56,847 | -65.757% |
| 2025-02-21 | 0.0000822 | 0.00008220 | 0.00007960 | 0.00008060 | -2.892% | 31,692 | -65.757% |
| 2025-02-20 | 0.0000814 | 0.00008400 | 0.00008040 | 0.00008300 | +2.596% | 94,466 | -66.747% |
| 2025-02-19 | 0.0000827 | 0.00008290 | 0.00008000 | 0.00008090 | -3.114% | 28,366 | -65.884% |
| 2025-02-18 | 0.0000855 | 0.00008670 | 0.00008220 | 0.00008350 | -3.691% | 25,100 | -66.946% |
| 2025-02-17 | 0.0000837 | 0.00009200 | 0.00008370 | 0.00008670 | +1287.200% | 462,949 | -68.166% |
| 2025-02-16 | 0.0000803 | 0.00008790 | 0.00000625 | 0.00000625 | -92.188% | 515,161 | +341.600% |
| 2025-02-15 | 0.0000814 | 0.00008140 | 0.00008000 | 0.00008000 | -1.961% | 16,284 | -65.500% |
| 2025-02-14 | 0.0000830 | 0.00008300 | 0.00008090 | 0.00008160 | -0.609% | 10,817 | -66.176% |
| 2025-02-13 | 0.0000820 | 0.00008290 | 0.00008160 | 0.00008210 | -0.243% | 3,540 | -66.382% |
| 2025-02-12 | 0.0000830 | 0.00008400 | 0.00008100 | 0.00008230 | -2.257% | 65,250 | -66.464% |
| 2025-02-11 | 0.0000830 | 0.00008420 | 0.00008220 | 0.00008420 | +2.061% | 12,385 | -67.221% |
| 2025-02-10 | 0.0000815 | 0.00008300 | 0.00008090 | 0.00008250 | +1.103% | 8,564 | -66.545% |
| 2025-02-09 | 0.0000820 | 0.00008380 | 0.00007990 | 0.00008160 | -0.488% | 74,295 | -66.176% |
| 2025-02-08 | 0.0000777 | 0.00008200 | 0.00007660 | 0.00008200 | +5.806% | 23,844 | -66.341% |
| 2025-02-07 | 0.0000760 | 0.00007820 | 0.00007510 | 0.00007750 | +1.974% | 47,549 | -64.387% |
| 2025-02-06 | 0.0000770 | 0.00007700 | 0.00007510 | 0.00007600 | -0.913% | 28,838 | -63.684% |
| 2025-02-05 | 0.0000789 | 0.00007890 | 0.00007660 | 0.00007670 | +2.008% | 19,132 | -64.016% |
| 2025-02-04 | 0.0000795 | 0.00008000 | 0.00005308 | 0.00007519 | -1.390% | 38,670 | -63.293% |
| 2025-02-03 | 0.0000753 | 0.00008230 | 0.00007260 | 0.00007625 | +0.727% | 253,611 | -63.803% |
| 2025-02-02 | 0.0000774 | 0.00007820 | 0.00007350 | 0.00007570 | -1.943% | 121,005 | -63.540% |
| 2025-02-01 | 0.0000761 | 0.00007960 | 0.00007610 | 0.00007720 | +1.312% | 81,849 | -64.249% |
| 2025-01-31 | 0.0000786 | 0.00007860 | 0.00007550 | 0.00007620 | -3.299% | 118,251 | -63.780% |
| 2025-01-30 | 0.0000806 | 0.00008060 | 0.00007860 | 0.00007880 | -2.596% | 41,098 | -64.975% |
| 2025-01-29 | 0.0000793 | 0.00008160 | 0.00007880 | 0.00008090 | +1.633% | 34,809 | -65.884% |
| 2025-01-28 | 0.0000808 | 0.00008110 | 0.00007960 | 0.00007960 | -1.850% | 15,818 | -65.327% |
| 2025-01-27 | 0.0000808 | 0.00008270 | 0.00007930 | 0.00008110 | 0.000% | 31,127 | -65.968% |
| 2025-01-26 | 0.0000798 | 0.00008320 | 0.00007980 | 0.00008110 | +1.248% | 39,731 | -65.968% |
| 2025-01-25 | 0.0000772 | 0.00008040 | 0.00007650 | 0.00008010 | +3.488% | 48,604 | -65.543% |
| 2025-01-24 | 0.0000772 | 0.00007980 | 0.00007570 | 0.00007740 | +0.129% | 95,076 | -64.341% |
| 2025-01-23 | 0.0000807 | 0.00008070 | 0.00007720 | 0.00007730 | -4.213% | 43,427 | -64.295% |
| 2025-01-22 | 0.0000803 | 0.00008230 | 0.00007980 | 0.00008070 | +0.248% | 30,302 | -65.799% |
| 2025-01-21 | 0.0000813 | 0.00008240 | 0.00007990 | 0.00008050 | -0.740% | 44,040 | -65.714% |
| 2025-01-20 | 0.0000774 | 0.00008240 | 0.00007650 | 0.00008110 | +4.376% | 165,068 | -65.968% |
| 2025-01-19 | 0.0000830 | 0.00008310 | 0.00007720 | 0.00007770 | -5.474% | 171,431 | -64.479% |
| 2025-01-18 | 0.0000835 | 0.00008350 | 0.00008130 | 0.00008220 | -0.844% | 57,532 | -66.423% |
| 2025-01-17 | 0.0000842 | 0.00008450 | 0.00008210 | 0.00008290 | -1.661% | 69,999 | -66.707% |
| 2025-01-16 | 0.0000838 | 0.00008560 | 0.00008380 | 0.00008430 | -0.237% | 44,069 | -67.260% |
| 2025-01-15 | 0.0000867 | 0.00008920 | 0.00008370 | 0.00008450 | -3.539% | 54,147 | -67.337% |
| 2025-01-14 | 0.0000872 | 0.00008870 | 0.00008470 | 0.00008760 | -0.568% | 26,676 | -68.493% |
| 2025-01-13 | 0.0000899 | 0.00009540 | 0.00008430 | 0.00008810 | -2.974% | 186,404 | -68.672% |
| 2025-01-12 | 0.0000908 | 0.00009620 | 0.00008960 | 0.00009080 | -0.765% | 84,159 | -69.604% |
| 2025-01-11 | 0.0000890 | 0.00009860 | 0.00008810 | 0.00009150 | +2.121% | 431,692 | -69.836% |
| 2025-01-10 | 0.0000941 | 0.00009410 | 0.00008720 | 0.00008960 | -5.285% | 91,162 | -69.196% |
| 2025-01-09 | 0.0000855 | 0.00009460 | 0.00008410 | 0.00009460 | +10.000% | 363,027 | -70.825% |
| 2025-01-08 | 0.0000798 | 0.00009100 | 0.00007960 | 0.00008600 | +7.635% | 1,549,955 | -67.907% |
| 2025-01-07 | 0.0000805 | 0.00008110 | 0.00007920 | 0.00007990 | -1.601% | 50,319 | -65.457% |
| 2025-01-06 | 0.0000838 | 0.00008650 | 0.00008090 | 0.00008120 | -2.871% | 305,469 | -66.010% |
| 2025-01-05 | 0.0000781 | 0.00008960 | 0.00007720 | 0.00008360 | +7.042% | 989,312 | -66.986% |
| 2025-01-04 | 0.0000759 | 0.00008000 | 0.00007590 | 0.00007810 | +1.958% | 152,182 | -64.661% |
| 2025-01-03 | 0.0000773 | 0.00007840 | 0.00007590 | 0.00007660 | -1.034% | 48,096 | -63.969% |
| 2025-01-02 | 0.0000816 | 0.00008160 | 0.00007660 | 0.00007740 | -5.031% | 127,871 | -64.341% |
| 2025-01-01 | 0.0000820 | 0.00008520 | 0.00007890 | 0.00008150 | -0.852% | 346,789 | -66.135% |
| 2024-12-31 | 0.0000761 | 0.00008540 | 0.00007610 | 0.00008220 | +8.300% | 766,702 | -66.423% |
| 2024-12-30 | 0.0000794 | 0.00008050 | 0.00007560 | 0.00007590 | -4.648% | 55,249 | -63.636% |
| 2024-12-29 | 0.0000874 | 0.00008810 | 0.00007850 | 0.00007960 | -8.506% | 143,641 | -65.327% |
| 2024-12-28 | 0.0000743 | 0.00009000 | 0.00007390 | 0.00008700 | +17.409% | 672,167 | -68.276% |
| 2024-12-27 | 0.0000701 | 0.00007850 | 0.00006990 | 0.00007410 | +6.313% | 220,562 | -62.753% |
| 2024-12-26 | 0.0000707 | 0.00007070 | 0.00006870 | 0.00006970 | -1.554% | 23,702 | -60.402% |
| 2024-12-25 | 0.0000749 | 0.00007490 | 0.00007080 | 0.00007080 | -4.839% | 17,978 | -61.017% |
| 2024-12-24 | 0.0000766 | 0.00007670 | 0.00007390 | 0.00007440 | -1.457% | 31,545 | -62.903% |
| 2024-12-23 | 0.0000736 | 0.00008200 | 0.00007290 | 0.00007550 | +1.478% | 237,889 | -63.444% |
| 2024-12-22 | 0.0000687 | 0.00008340 | 0.00006870 | 0.00007440 | +9.251% | 829,969 | -62.903% |
| 2024-12-21 | 0.0000692 | 0.00007080 | 0.00006750 | 0.00006810 | -1.590% | 41,046 | -59.471% |
| 2024-12-20 | 0.0000665 | 0.00006940 | 0.00006530 | 0.00006920 | +4.060% | 105,038 | -60.116% |
| 2024-12-19 | 0.0000677 | 0.00006800 | 0.00006520 | 0.00006650 | +1.110% | 117,103 | -58.496% |
| 2024-12-18 | 0.0000694 | 0.00007020 | 0.00006577 | 0.00006577 | -5.774% | 40,702 | -58.036% |
| 2024-12-17 | 0.0000721 | 0.00007250 | 0.00006950 | 0.00006980 | -3.989% | 22,774 | -60.458% |
| 2024-12-16 | 0.0000766 | 0.00007660 | 0.00007240 | 0.00007270 | -4.468% | 21,442 | -62.036% |
| 2024-12-15 | 0.0000744 | 0.00007740 | 0.00007410 | 0.00007610 | +0.928% | 14,553 | -63.732% |
| 2024-12-14 | 0.0000779 | 0.00007820 | 0.00007440 | 0.00007540 | -2.584% | 6,477 | -63.395% |
| 2024-12-13 | 0.0000787 | 0.00007890 | 0.00007620 | 0.00007740 | -2.025% | 18,430 | -64.341% |
| 2024-12-12 | 0.0000781 | 0.00008060 | 0.00007720 | 0.00007900 | +1.542% | 33,069 | -65.063% |
| 2024-12-11 | 0.0000762 | 0.00007850 | 0.00007360 | 0.00007780 | +0.647% | 32,275 | -64.524% |
| 2024-12-10 | 0.0000795 | 0.00007960 | 0.00007180 | 0.00007730 | -3.375% | 140,999 | -64.295% |
| 2024-12-09 | 0.0000897 | 0.00009420 | 0.00007400 | 0.00008000 | -11.111% | 388,718 | -65.500% |
| 2024-12-08 | 0.0000908 | 0.00009080 | 0.00008830 | 0.00009000 | -1.424% | 30,308 | -69.333% |
| 2024-12-07 | 0.0000873 | 0.00009510 | 0.00008730 | 0.00009130 | +3.750% | 420,998 | -69.770% |
| 2024-12-06 | 0.0000890 | 0.00009290 | 0.00008530 | 0.00008800 | -1.012% | 314,340 | -68.636% |
| 2024-12-05 | 0.0000915 | 0.00009260 | 0.00008690 | 0.00008890 | -3.159% | 101,370 | -68.954% |
| 2024-12-04 | 0.0000957 | 0.00009790 | 0.00008970 | 0.00009180 | -4.475% | 155,272 | -69.935% |
| 2024-12-03 | 0.0000899 | 0.00009610 | 0.00008590 | 0.00009610 | +5.837% | 528,334 | -71.280% |
| 2024-12-02 | 0.0000884 | 0.00009300 | 0.00008380 | 0.00009080 | +1.794% | 221,800 | -69.604% |
| 2024-12-01 | 0.0000881 | 0.00008920 | 0.00008580 | 0.00008920 | +0.564% | 20,911 | -69.058% |
| 2024-11-30 | 0.0000908 | 0.00009260 | 0.00008710 | 0.00008870 | -3.272% | 33,051 | -68.884% |
| 2024-11-29 | 0.0000889 | 0.00009170 | 0.00008710 | 0.00009170 | +3.150% | 54,430 | -69.902% |
| 2024-11-28 | 0.0000904 | 0.00009040 | 0.00008680 | 0.00008890 | -2.093% | 83,371 | -68.954% |
| 2024-11-27 | 0.0000947 | 0.00011410 | 0.00008940 | 0.00009080 | -4.421% | 738,426 | -69.604% |
| 2024-11-26 | 0.0000868 | 0.00012470 | 0.00008550 | 0.00009500 | +9.447% | 1,434,163 | -70.947% |
| 2024-11-25 | 0.0000869 | 0.00009800 | 0.00008550 | 0.00008680 | +0.463% | 573,862 | -68.203% |
| 2024-11-24 | 0.0000817 | 0.00008640 | 0.00007980 | 0.00008640 | +5.753% | 139,526 | -68.056% |
| 2024-11-23 | 0.0000807 | 0.00008240 | 0.00007900 | 0.00008170 | +1.114% | 164,827 | -66.218% |
| 2024-11-22 | 0.0000757 | 0.00008080 | 0.00007570 | 0.00008080 | +5.759% | 91,548 | -65.842% |
| 2024-11-21 | 0.0000808 | 0.00008080 | 0.00007560 | 0.00007640 | -9.554% | 69,446 | -63.874% |
| 2024-11-20 | 0.0000838 | 0.00008526 | 0.00007900 | 0.00008447 | -0.272% | 86,603 | -67.326% |
| 2024-11-19 | 0.0000810 | 0.00009810 | 0.00008100 | 0.00008470 | +5.479% | 531,614 | -67.414% |
| 2024-11-18 | 0.0000782 | 0.00008290 | 0.00007820 | 0.00008030 | +3.747% | 58,283 | -65.629% |
| 2024-11-17 | 0.0000802 | 0.00008020 | 0.00007660 | 0.00007740 | -4.326% | 38,091 | -64.341% |
| 2024-11-16 | 0.0000766 | 0.00008090 | 0.00007640 | 0.00008090 | +5.890% | 143,357 | -65.884% |
| 2024-11-15 | 0.0000720 | 0.00007640 | 0.00007140 | 0.00007640 | +5.817% | 32,707 | -63.874% |
| 2024-11-14 | 0.0000751 | 0.00007510 | 0.00007130 | 0.00007220 | -2.957% | 147,218 | -61.773% |
| 2024-11-13 | 0.0000756 | 0.00007910 | 0.00007240 | 0.00007440 | -0.932% | 125,224 | -62.903% |
| 2024-11-12 | 0.0000739 | 0.00008080 | 0.00007070 | 0.00007510 | +2.177% | 301,246 | -63.249% |
| 2024-11-11 | 0.0000717 | 0.00007670 | 0.00007140 | 0.00007350 | +3.230% | 246,316 | -62.449% |
| 2024-11-10 | 0.0000701 | 0.00007350 | 0.00006980 | 0.00007120 | +2.742% | 88,963 | -61.236% |
| 2024-11-09 | 0.0000721 | 0.00007210 | 0.00006920 | 0.00006930 | -4.282% | 45,627 | -60.173% |
| 2024-11-08 | 0.0000751 | 0.00007510 | 0.00007210 | 0.00007240 | -4.106% | 24,371 | -61.878% |
| 2024-11-07 | 0.0000771 | 0.00007710 | 0.00007350 | 0.00007550 | -1.565% | 122,425 | -63.444% |
| 2024-11-06 | 0.0000787 | 0.00007870 | 0.00007630 | 0.00007670 | -2.168% | 90,009 | -64.016% |
| 2024-11-05 | 0.0000771 | 0.00007840 | 0.00007610 | 0.00007840 | +2.618% | 47,398 | -64.796% |
| 2024-11-04 | 0.0000776 | 0.00007770 | 0.00007640 | 0.00007640 | -4.285% | 15,281 | -63.874% |
| 2024-11-03 | 0.0000792 | 0.00008015 | 0.00007710 | 0.00007982 | +0.910% | 37,753 | -65.422% |
| 2024-11-02 | 0.0000806 | 0.00008120 | 0.00007910 | 0.00007910 | -1.617% | 8,092 | -65.107% |
| 2024-11-01 | 0.0000811 | 0.00008150 | 0.00007990 | 0.00008040 | +1.901% | 12,711 | -65.672% |
| 2024-10-31 | 0.0000806 | 0.00008160 | 0.00007890 | 0.00007890 | -2.109% | 13,959 | -65.019% |
| 2024-10-30 | 0.0000827 | 0.00008270 | 0.00007940 | 0.00008060 | -2.066% | 11,026 | -65.757% |
| 2024-10-29 | 0.0000827 | 0.00008280 | 0.00008140 | 0.00008230 | -0.724% | 18,351 | -66.464% |
| 2024-10-28 | 0.0000843 | 0.00008440 | 0.00008220 | 0.00008290 | -1.777% | 7,773 | -66.707% |
| 2024-10-27 | 0.0000838 | 0.00008640 | 0.00008380 | 0.00008440 | 0.000% | 9,236 | -67.299% |