POWRBTC
Power Ledger / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.000000179BTC-78.817%(-0.000000666)
POWRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.000000462 | 0.000000462 | 0.000000179 | 0.000000179 | -78.817% | 848 | 0.000% |
| 2026-06-28 | 0.000000845 | 0.000000845 | 0.000000845 | 0.000000845 | -10.959% | 848 | -78.817% |
| 2026-02-10 | 0.000000949 | 0.000000949 | 0.000000949 | 0.000000949 | +106.754% | 4,296 | -81.138% |
| 2026-01-01 | 0.000000459 | 0.000000459 | 0.000000459 | 0.000000459 | +11.679% | 87 | -61.002% |
| 2025-12-25 | 0.000000411 | 0.000000411 | 0.000000411 | 0.000000411 | -66.585% | 1,092 | -56.448% |
| 2025-12-22 | 0.000001098 | 0.000001230 | 0.000001098 | 0.000001230 | +30.851% | 1,092 | -85.447% |
| 2025-12-11 | 0.000000970 | 0.000000980 | 0.000000940 | 0.000000940 | -3.093% | 297,070 | -80.957% |
| 2025-12-10 | 0.000000980 | 0.000000990 | 0.000000960 | 0.000000970 | -1.020% | 308,571 | -81.546% |
| 2025-12-09 | 0.000000960 | 0.000000980 | 0.000000950 | 0.000000980 | +1.031% | 73,587 | -81.735% |
| 2025-12-08 | 0.000000970 | 0.000000980 | 0.000000960 | 0.000000970 | 0.000% | 10,057 | -81.546% |
| 2025-12-07 | 0.000001010 | 0.000001010 | 0.000000970 | 0.000000970 | -4.902% | 24,563 | -81.546% |
| 2025-12-06 | 0.000001010 | 0.000001030 | 0.000001000 | 0.000001020 | +3.030% | 14,551 | -82.451% |
| 2025-12-05 | 0.000000980 | 0.000001000 | 0.000000960 | 0.000000990 | +1.020% | 534,692 | -81.919% |
| 2025-12-04 | 0.000001020 | 0.000001060 | 0.000000980 | 0.000000980 | -2.000% | 555,793 | -81.735% |
| 2025-12-03 | 0.000001020 | 0.000001020 | 0.000001000 | 0.000001000 | -2.913% | 27,375 | -82.100% |
| 2025-12-02 | 0.000001030 | 0.000001040 | 0.000001010 | 0.000001030 | -0.962% | 171,150 | -82.621% |
| 2025-12-01 | 0.000001030 | 0.000001050 | 0.000001010 | 0.000001040 | +0.971% | 34,813 | -82.788% |
| 2025-11-30 | 0.000001040 | 0.000001070 | 0.000001030 | 0.000001030 | -0.962% | 417,799 | -82.621% |
| 2025-11-29 | 0.000001030 | 0.000001060 | 0.000001020 | 0.000001040 | +0.971% | 103,025 | -82.788% |
| 2025-11-28 | 0.000001040 | 0.000001050 | 0.000001010 | 0.000001030 | -1.905% | 37,665 | -82.621% |
| 2025-11-27 | 0.000001020 | 0.000001060 | 0.000001010 | 0.000001050 | +2.941% | 61,125 | -82.952% |
| 2025-11-26 | 0.000001050 | 0.000001060 | 0.000001010 | 0.000001020 | -3.774% | 65,461 | -82.451% |
| 2025-11-25 | 0.000001040 | 0.000001060 | 0.000001020 | 0.000001060 | +2.913% | 59,313 | -83.113% |
| 2025-11-24 | 0.000001030 | 0.000001040 | 0.000001010 | 0.000001030 | +0.980% | 39,471 | -82.621% |
| 2025-11-23 | 0.000001040 | 0.000001050 | 0.000001010 | 0.000001020 | -0.971% | 22,724 | -82.451% |
| 2025-11-22 | 0.000001020 | 0.000001040 | 0.000001020 | 0.000001030 | +0.980% | 91,745 | -82.621% |
| 2025-11-21 | 0.000001070 | 0.000001070 | 0.000001010 | 0.000001020 | -4.673% | 140,757 | -82.451% |
| 2025-11-20 | 0.000001020 | 0.000001080 | 0.000001010 | 0.000001070 | +5.941% | 52,207 | -83.271% |
| 2025-11-19 | 0.000001040 | 0.000001050 | 0.000000990 | 0.000001010 | -1.942% | 28,937 | -82.277% |
| 2025-11-18 | 0.000001040 | 0.000001070 | 0.000001030 | 0.000001030 | 0.000% | 80,549 | -82.621% |
| 2025-11-17 | 0.000001020 | 0.000001060 | 0.000001020 | 0.000001030 | +0.980% | 68,838 | -82.621% |
| 2025-11-16 | 0.000001040 | 0.000001050 | 0.000001000 | 0.000001020 | -0.971% | 236,618 | -82.451% |
| 2025-11-15 | 0.000001020 | 0.000001030 | 0.000001010 | 0.000001030 | +1.980% | 19,539 | -82.621% |
| 2025-11-14 | 0.000001010 | 0.000001070 | 0.000000980 | 0.000001010 | +1.000% | 411,948 | -82.277% |
| 2025-11-13 | 0.000001050 | 0.000001080 | 0.000000990 | 0.000001000 | -4.762% | 181,674 | -82.100% |
| 2025-11-12 | 0.000001030 | 0.000001150 | 0.000001030 | 0.000001050 | +1.942% | 716,488 | -82.952% |
| 2025-11-11 | 0.000001060 | 0.000001100 | 0.000001010 | 0.000001030 | -1.905% | 1,114,265 | -82.621% |
| 2025-11-10 | 0.000001020 | 0.000001050 | 0.000001000 | 0.000001050 | +2.941% | 276,539 | -82.952% |
| 2025-11-09 | 0.000001060 | 0.000001060 | 0.000001010 | 0.000001020 | -2.857% | 108,971 | -82.451% |
| 2025-11-08 | 0.000001060 | 0.000001070 | 0.000001020 | 0.000001050 | 0.000% | 273,602 | -82.952% |
| 2025-11-07 | 0.000000960 | 0.000001200 | 0.000000960 | 0.000001050 | +9.375% | 650,758 | -82.952% |
| 2025-11-06 | 0.000000920 | 0.000000960 | 0.000000910 | 0.000000960 | +5.495% | 114,487 | -81.354% |
| 2025-11-05 | 0.000000900 | 0.000000930 | 0.000000890 | 0.000000910 | +1.111% | 86,427 | -80.330% |
| 2025-11-04 | 0.000000910 | 0.000000930 | 0.000000880 | 0.000000900 | -1.099% | 550,414 | -80.111% |
| 2025-11-03 | 0.000000990 | 0.000001010 | 0.000000900 | 0.000000910 | -9.000% | 292,092 | -80.330% |
| 2025-11-02 | 0.000001000 | 0.000001010 | 0.000000960 | 0.000001000 | 0.000% | 22,838 | -82.100% |
| 2025-11-01 | 0.000000990 | 0.000001010 | 0.000000980 | 0.000001000 | +2.041% | 176,198 | -82.100% |
| 2025-10-31 | 0.000000980 | 0.000000990 | 0.000000960 | 0.000000980 | +2.083% | 99,945 | -81.735% |
| 2025-10-30 | 0.000001040 | 0.000001050 | 0.000000960 | 0.000000960 | -7.692% | 80,157 | -81.354% |
| 2025-10-29 | 0.000001020 | 0.000001050 | 0.000001010 | 0.000001040 | +2.970% | 40,700 | -82.788% |
| 2025-10-28 | 0.000001030 | 0.000001050 | 0.000001010 | 0.000001010 | -2.885% | 78,716 | -82.277% |
| 2025-10-27 | 0.000001050 | 0.000001060 | 0.000001030 | 0.000001040 | -0.952% | 24,872 | -82.788% |
| 2025-10-26 | 0.000001060 | 0.000001070 | 0.000001050 | 0.000001050 | -1.869% | 28,731 | -82.952% |
| 2025-10-25 | 0.000001060 | 0.000001070 | 0.000001050 | 0.000001070 | +0.943% | 13,863 | -83.271% |
| 2025-10-24 | 0.000001060 | 0.000001070 | 0.000001060 | 0.000001060 | -0.935% | 33,078 | -83.113% |
| 2025-10-23 | 0.000001060 | 0.000001070 | 0.000001050 | 0.000001070 | +1.905% | 27,398 | -83.271% |
| 2025-10-22 | 0.000001080 | 0.000001080 | 0.000001040 | 0.000001050 | -2.778% | 96,061 | -82.952% |
| 2025-10-21 | 0.000001100 | 0.000001100 | 0.000001070 | 0.000001080 | -0.917% | 48,733 | -83.426% |
| 2025-10-20 | 0.000001100 | 0.000001110 | 0.000001080 | 0.000001090 | -1.802% | 27,747 | -83.578% |
| 2025-10-19 | 0.000001100 | 0.000001120 | 0.000001090 | 0.000001110 | 0.000% | 107,543 | -83.874% |
| 2025-10-18 | 0.000001090 | 0.000001110 | 0.000001090 | 0.000001110 | +0.909% | 27,409 | -83.874% |
| 2025-10-17 | 0.000001100 | 0.000001100 | 0.000001060 | 0.000001100 | 0.000% | 45,212 | -83.727% |
| 2025-10-16 | 0.000001110 | 0.000001140 | 0.000001100 | 0.000001100 | -0.901% | 32,288 | -83.727% |
| 2025-10-15 | 0.000001120 | 0.000001140 | 0.000001090 | 0.000001110 | -0.893% | 102,627 | -83.874% |
| 2025-10-14 | 0.000001140 | 0.000001140 | 0.000001070 | 0.000001120 | -0.885% | 90,129 | -84.018% |
| 2025-10-13 | 0.000001080 | 0.000001140 | 0.000001070 | 0.000001130 | +4.630% | 123,780 | -84.159% |
| 2025-10-12 | 0.000001020 | 0.000001100 | 0.000001010 | 0.000001080 | +4.854% | 83,544 | -83.426% |
| 2025-10-11 | 0.000001000 | 0.000001060 | 0.000000980 | 0.000001030 | +3.000% | 1,300,051 | -82.621% |
| 2025-10-10 | 0.000001160 | 0.000001200 | 0.000000750 | 0.000001000 | -13.793% | 843,033 | -82.100% |
| 2025-10-09 | 0.000001180 | 0.000001190 | 0.000001140 | 0.000001160 | -1.695% | 37,229 | -84.569% |
| 2025-10-08 | 0.000001190 | 0.000001190 | 0.000001160 | 0.000001180 | -0.840% | 309,659 | -84.831% |
| 2025-10-07 | 0.000001220 | 0.000001220 | 0.000001180 | 0.000001190 | -2.459% | 35,173 | -84.958% |
| 2025-10-06 | 0.000001190 | 0.000001230 | 0.000001180 | 0.000001220 | +3.390% | 64,047 | -85.328% |
| 2025-10-05 | 0.000001220 | 0.000001240 | 0.000001180 | 0.000001180 | -1.667% | 39,630 | -84.831% |
| 2025-10-04 | 0.000001250 | 0.000001260 | 0.000001200 | 0.000001200 | -4.762% | 125,005 | -85.083% |
| 2025-10-03 | 0.000001250 | 0.000001260 | 0.000001240 | 0.000001260 | 0.000% | 55,464 | -85.794% |
| 2025-10-02 | 0.000001250 | 0.000001280 | 0.000001240 | 0.000001260 | 0.000% | 37,307 | -85.794% |
| 2025-10-01 | 0.000001230 | 0.000001260 | 0.000001220 | 0.000001260 | +1.613% | 44,182 | -85.794% |
| 2025-09-30 | 0.000001270 | 0.000001270 | 0.000001220 | 0.000001240 | -1.587% | 47,657 | -85.565% |
| 2025-09-29 | 0.000001280 | 0.000001300 | 0.000001240 | 0.000001260 | -2.326% | 41,442 | -85.794% |
| 2025-09-28 | 0.000001300 | 0.000001300 | 0.000001270 | 0.000001290 | -1.527% | 45,785 | -86.124% |
| 2025-09-27 | 0.000001330 | 0.000001330 | 0.000001310 | 0.000001310 | -1.504% | 29,750 | -86.336% |
| 2025-09-26 | 0.000001300 | 0.000001330 | 0.000001280 | 0.000001330 | +3.101% | 151,247 | -86.541% |
| 2025-09-25 | 0.000001300 | 0.000001310 | 0.000001280 | 0.000001290 | +7.500% | 42,844 | -86.124% |
| 2025-09-24 | 0.000001330 | 0.000001340 | 0.000001200 | 0.000001200 | 0.000% | 24,568 | -85.083% |
| 2025-09-23 | 0.000001320 | 0.000001340 | 0.000000798 | 0.000001200 | +50.376% | 46,969 | -85.083% |
| 2025-09-22 | 0.000001360 | 0.000001360 | 0.000000570 | 0.000000798 | -41.324% | 64,296 | -77.569% |
| 2025-09-21 | 0.000001390 | 0.000001400 | 0.000001360 | 0.000001360 | -2.158% | 27,511 | -86.838% |
| 2025-09-20 | 0.000001370 | 0.000001400 | 0.000001370 | 0.000001390 | +1.460% | 14,051 | -87.122% |
| 2025-09-19 | 0.000001430 | 0.000001430 | 0.000001370 | 0.000001370 | +190.870% | 83,653 | -86.934% |
| 2025-09-18 | 0.000001430 | 0.000001430 | 0.000000462 | 0.000000471 | +16.010% | 57,927 | -61.996% |
| 2025-09-17 | 0.000001400 | 0.000001440 | 0.000000406 | 0.000000406 | -71.000% | 190,310 | -55.911% |
| 2025-09-16 | 0.000001400 | 0.000001420 | 0.000001380 | 0.000001400 | +95.804% | 45,525 | -87.214% |
| 2025-09-15 | 0.000001460 | 0.000001460 | 0.000000715 | 0.000000715 | -50.690% | 43,665 | -74.965% |
| 2025-09-14 | 0.000001480 | 0.000001490 | 0.000001450 | 0.000001450 | -2.685% | 69,682 | -87.655% |
| 2025-09-13 | 0.000001460 | 0.000001500 | 0.000001460 | 0.000001490 | +1.361% | 80,843 | -87.987% |
| 2025-09-12 | 0.000001440 | 0.000001490 | 0.000001440 | 0.000001470 | +2.083% | 110,719 | -87.823% |
| 2025-09-11 | 0.000001460 | 0.000001470 | 0.000001430 | 0.000001440 | -2.041% | 86,541 | -87.569% |
| 2025-09-10 | 0.000001460 | 0.000001510 | 0.000001450 | 0.000001470 | +1.379% | 96,493 | -87.823% |
| 2025-09-09 | 0.000001460 | 0.000001490 | 0.000001450 | 0.000001450 | 0.000% | 41,174 | -87.655% |
| 2025-09-08 | 0.000001430 | 0.000001450 | 0.000001430 | 0.000001450 | +2.113% | 25,914 | -87.655% |
| 2025-09-07 | 0.000001440 | 0.000001440 | 0.000001420 | 0.000001420 | -0.699% | 15,929 | -87.394% |
| 2025-09-06 | 0.000001440 | 0.000001440 | 0.000001420 | 0.000001430 | -0.694% | 10,015 | -87.483% |
| 2025-09-05 | 0.000001420 | 0.000001440 | 0.000001410 | 0.000001440 | +2.128% | 54,419 | -87.569% |
| 2025-09-04 | 0.000001420 | 0.000001420 | 0.000001400 | 0.000001410 | -2.083% | 38,862 | -87.305% |
| 2025-09-03 | 0.000001420 | 0.000001440 | 0.000001420 | 0.000001440 | +0.699% | 17,539 | -87.569% |
| 2025-09-02 | 0.000001430 | 0.000001440 | 0.000001410 | 0.000001430 | +0.704% | 20,387 | -87.483% |
| 2025-09-01 | 0.000001470 | 0.000001490 | 0.000001420 | 0.000001420 | -3.401% | 90,656 | -87.394% |
| 2025-08-31 | 0.000001490 | 0.000001510 | 0.000001470 | 0.000001470 | -1.342% | 34,039 | -87.823% |
| 2025-08-30 | 0.000001480 | 0.000001520 | 0.000001470 | 0.000001490 | +1.361% | 42,297 | -87.987% |
| 2025-08-29 | 0.000001490 | 0.000001500 | 0.000001450 | 0.000001470 | -0.676% | 69,530 | -87.823% |
| 2025-08-28 | 0.000001470 | 0.000001480 | 0.000001440 | 0.000001480 | +1.370% | 40,035 | -87.905% |
| 2025-08-27 | 0.000001450 | 0.000001480 | 0.000001450 | 0.000001460 | 0.000% | 31,954 | -87.740% |
| 2025-08-26 | 0.000001430 | 0.000001480 | 0.000001430 | 0.000001460 | +2.098% | 43,817 | -87.740% |
| 2025-08-25 | 0.000001490 | 0.000001510 | 0.000001420 | 0.000001430 | -3.378% | 462,747 | -87.483% |
| 2025-08-24 | 0.000001470 | 0.000001520 | 0.000001430 | 0.000001480 | +0.680% | 152,038 | -87.905% |
| 2025-08-23 | 0.000001480 | 0.000001490 | 0.000001420 | 0.000001470 | +0.685% | 163,599 | -87.823% |
| 2025-08-22 | 0.000001410 | 0.000001470 | 0.000001380 | 0.000001460 | +3.546% | 189,993 | -87.740% |
| 2025-08-21 | 0.000001430 | 0.000001440 | 0.000001410 | 0.000001410 | -2.083% | 40,517 | -87.305% |
| 2025-08-20 | 0.000001400 | 0.000001440 | 0.000001400 | 0.000001440 | +2.128% | 81,969 | -87.569% |
| 2025-08-19 | 0.000001410 | 0.000001440 | 0.000001410 | 0.000001410 | -0.704% | 61,436 | -87.305% |
| 2025-08-18 | 0.000001430 | 0.000001440 | 0.000001400 | 0.000001420 | -1.389% | 44,105 | -87.394% |
| 2025-08-17 | 0.000001450 | 0.000001470 | 0.000001440 | 0.000001440 | -0.690% | 25,530 | -87.569% |
| 2025-08-16 | 0.000001430 | 0.000001460 | 0.000001420 | 0.000001450 | +2.113% | 34,919 | -87.655% |
| 2025-08-15 | 0.000001420 | 0.000001450 | 0.000001400 | 0.000001420 | +0.709% | 86,968 | -87.394% |
| 2025-08-14 | 0.000001470 | 0.000001500 | 0.000001410 | 0.000001410 | -4.730% | 106,590 | -87.305% |
| 2025-08-13 | 0.000001500 | 0.000001530 | 0.000001470 | 0.000001480 | -0.671% | 75,626 | -87.905% |
| 2025-08-12 | 0.000001430 | 0.000001510 | 0.000001420 | 0.000001490 | +3.472% | 248,448 | -87.987% |
| 2025-08-11 | 0.000001490 | 0.000001490 | 0.000001420 | 0.000001440 | -3.356% | 117,402 | -87.569% |
| 2025-08-10 | 0.000001510 | 0.000001520 | 0.000001440 | 0.000001490 | -0.667% | 217,045 | -87.987% |
| 2025-08-09 | 0.000001470 | 0.000001510 | 0.000001470 | 0.000001500 | +2.041% | 51,874 | -88.067% |
| 2025-08-08 | 0.000001460 | 0.000001480 | 0.000001450 | 0.000001470 | +1.379% | 23,410 | -87.823% |
| 2025-08-07 | 0.000001430 | 0.000001460 | 0.000001430 | 0.000001450 | +1.399% | 31,784 | -87.655% |
| 2025-08-06 | 0.000001420 | 0.000001430 | 0.000001410 | 0.000001430 | 0.000% | 70,864 | -87.483% |
| 2025-08-05 | 0.000001470 | 0.000001480 | 0.000001420 | 0.000001430 | -2.055% | 62,185 | -87.483% |
| 2025-08-04 | 0.000001430 | 0.000001460 | 0.000001420 | 0.000001460 | +1.389% | 78,411 | -87.740% |
| 2025-08-03 | 0.000001420 | 0.000001440 | 0.000001420 | 0.000001440 | +2.128% | 53,622 | -87.569% |
| 2025-08-02 | 0.000001440 | 0.000001450 | 0.000001400 | 0.000001410 | -2.083% | 32,627 | -87.305% |
| 2025-08-01 | 0.000001440 | 0.000001460 | 0.000001420 | 0.000001440 | 0.000% | 103,869 | -87.569% |
| 2025-07-31 | 0.000001500 | 0.000001520 | 0.000001440 | 0.000001440 | -3.356% | 49,145 | -87.569% |
| 2025-07-30 | 0.000001480 | 0.000001490 | 0.000001450 | 0.000001490 | +0.676% | 75,238 | -87.987% |
| 2025-07-29 | 0.000001500 | 0.000001520 | 0.000001470 | 0.000001480 | +48.000% | 458,059 | -87.905% |
| 2025-07-28 | 0.000001600 | 0.000001650 | 0.000000999 | 0.000001000 | -37.107% | 223,637 | -82.100% |
| 2025-07-27 | 0.000001560 | 0.000001640 | 0.000001550 | 0.000001590 | +1.923% | 165,907 | -88.742% |
| 2025-07-26 | 0.000001560 | 0.000001570 | 0.000001550 | 0.000001560 | 0.000% | 61,933 | -88.526% |
| 2025-07-25 | 0.000001520 | 0.000001560 | 0.000001510 | 0.000001560 | +1.961% | 321,893 | -88.526% |
| 2025-07-24 | 0.000001550 | 0.000001580 | 0.000001470 | 0.000001530 | -1.923% | 335,774 | -88.301% |
| 2025-07-23 | 0.000001630 | 0.000001700 | 0.000001540 | 0.000001560 | -4.294% | 324,396 | -88.526% |
| 2025-07-22 | 0.000001680 | 0.000001690 | 0.000001600 | 0.000001630 | -2.976% | 276,932 | -89.018% |
| 2025-07-21 | 0.000001620 | 0.000001680 | 0.000001610 | 0.000001680 | +3.704% | 87,941 | -89.345% |
| 2025-07-20 | 0.000001570 | 0.000001640 | 0.000001570 | 0.000001620 | +3.185% | 159,922 | -88.951% |
| 2025-07-19 | 0.000001560 | 0.000001590 | 0.000001530 | 0.000001570 | +0.641% | 87,783 | -88.599% |
| 2025-07-18 | 0.000001560 | 0.000001610 | 0.000001550 | 0.000001560 | +0.645% | 81,293 | -88.526% |
| 2025-07-17 | 0.000001560 | 0.000001570 | 0.000001510 | 0.000001550 | -0.641% | 114,797 | -88.452% |
| 2025-07-16 | 0.000001560 | 0.000001570 | 0.000001530 | 0.000001560 | 0.000% | 92,264 | -88.526% |
| 2025-07-15 | 0.000001510 | 0.000001700 | 0.000001490 | 0.000001560 | +3.311% | 500,149 | -88.526% |
| 2025-07-14 | 0.000001510 | 0.000001730 | 0.000001490 | 0.000001510 | +0.667% | 947,057 | -88.146% |
| 2025-07-13 | 0.000001520 | 0.000001540 | 0.000001470 | 0.000001500 | -1.316% | 211,927 | -88.067% |
| 2025-07-12 | 0.000001440 | 0.000001650 | 0.000001430 | 0.000001520 | +4.828% | 973,675 | -88.224% |
| 2025-07-11 | 0.000001460 | 0.000001490 | 0.000001430 | 0.000001450 | -1.361% | 219,698 | -87.655% |
| 2025-07-10 | 0.000001450 | 0.000001470 | 0.000001440 | 0.000001470 | +0.685% | 227,500 | -87.823% |
| 2025-07-09 | 0.000001430 | 0.000001460 | 0.000001430 | 0.000001460 | +1.389% | 28,062 | -87.740% |
| 2025-07-08 | 0.000001420 | 0.000001440 | 0.000001410 | 0.000001440 | +2.857% | 88,717 | -87.569% |
| 2025-07-07 | 0.000001410 | 0.000001430 | 0.000001390 | 0.000001400 | -0.709% | 143,222 | -87.214% |
| 2025-07-06 | 0.000001400 | 0.000001430 | 0.000001380 | 0.000001410 | +1.439% | 164,375 | -87.305% |
| 2025-07-05 | 0.000001410 | 0.000001420 | 0.000001380 | 0.000001390 | -1.418% | 276,811 | -87.122% |
| 2025-07-04 | 0.000001440 | 0.000001440 | 0.000001400 | 0.000001410 | -1.399% | 113,877 | -87.305% |
| 2025-07-03 | 0.000001430 | 0.000001460 | 0.000001420 | 0.000001430 | -0.694% | 176,750 | -87.483% |
| 2025-07-02 | 0.000001360 | 0.000001450 | 0.000001350 | 0.000001440 | +5.109% | 477,078 | -87.569% |
| 2025-07-01 | 0.000001390 | 0.000001400 | 0.000001350 | 0.000001370 | -2.143% | 202,215 | -86.934% |
| 2025-06-30 | 0.000001430 | 0.000001430 | 0.000001390 | 0.000001400 | -2.778% | 56,629 | -87.214% |
| 2025-06-29 | 0.000001410 | 0.000001440 | 0.000001390 | 0.000001440 | +2.128% | 63,888 | -87.569% |
| 2025-06-28 | 0.000001380 | 0.000001420 | 0.000001370 | 0.000001410 | +2.174% | 65,399 | -87.305% |
| 2025-06-27 | 0.000001380 | 0.000001400 | 0.000001370 | 0.000001380 | +0.730% | 67,268 | -87.029% |
| 2025-06-26 | 0.000001410 | 0.000001420 | 0.000001360 | 0.000001370 | -2.143% | 162,244 | -86.934% |
| 2025-06-25 | 0.000001450 | 0.000001450 | 0.000001400 | 0.000001400 | -2.778% | 64,007 | -87.214% |
| 2025-06-24 | 0.000001440 | 0.000001470 | 0.000001430 | 0.000001440 | +0.699% | 136,904 | -87.569% |
| 2025-06-23 | 0.000001380 | 0.000001430 | 0.000001380 | 0.000001430 | +2.878% | 123,717 | -87.483% |
| 2025-06-22 | 0.000001400 | 0.000001400 | 0.000001350 | 0.000001390 | -0.714% | 196,632 | -87.122% |
| 2025-06-21 | 0.000001460 | 0.000001460 | 0.000001380 | 0.000001400 | -3.448% | 54,891 | -87.214% |
| 2025-06-20 | 0.000001450 | 0.000001460 | 0.000001430 | 0.000001450 | -0.685% | 62,690 | -87.655% |
| 2025-06-19 | 0.000001450 | 0.000001470 | 0.000001450 | 0.000001460 | 0.000% | 16,075 | -87.740% |
| 2025-06-18 | 0.000001450 | 0.000001460 | 0.000001420 | 0.000001460 | +0.690% | 58,241 | -87.740% |
| 2025-06-17 | 0.000001470 | 0.000001490 | 0.000001450 | 0.000001450 | -1.361% | 40,181 | -87.655% |
| 2025-06-16 | 0.000001500 | 0.000001510 | 0.000001460 | 0.000001470 | -2.000% | 106,748 | -87.823% |
| 2025-06-15 | 0.000001490 | 0.000001500 | 0.000001480 | 0.000001500 | +1.351% | 41,560 | -88.067% |
| 2025-06-14 | 0.000001480 | 0.000001500 | 0.000001470 | 0.000001480 | 0.000% | 7,565 | -87.905% |
| 2025-06-13 | 0.000001510 | 0.000001510 | 0.000001450 | 0.000001480 | -3.268% | 104,839 | -87.905% |
| 2025-06-12 | 0.000001550 | 0.000001560 | 0.000001510 | 0.000001530 | -1.290% | 59,451 | -88.301% |
| 2025-06-11 | 0.000001580 | 0.000001590 | 0.000001540 | 0.000001550 | -2.516% | 20,793 | -88.452% |
| 2025-06-10 | 0.000001550 | 0.000001590 | 0.000001540 | 0.000001590 | +3.247% | 51,038 | -88.742% |
| 2025-06-09 | 0.000001540 | 0.000001540 | 0.000001520 | 0.000001540 | +0.654% | 29,812 | -88.377% |
| 2025-06-08 | 0.000001550 | 0.000001560 | 0.000001520 | 0.000001530 | -0.649% | 14,696 | -88.301% |
| 2025-06-07 | 0.000001530 | 0.000001550 | 0.000001520 | 0.000001540 | +1.987% | 20,604 | -88.377% |
| 2025-06-06 | 0.000001520 | 0.000001550 | 0.000001510 | 0.000001510 | -0.658% | 72,699 | -88.146% |
| 2025-06-05 | 0.000001570 | 0.000001610 | 0.000001500 | 0.000001520 | -3.185% | 244,720 | -88.224% |
| 2025-06-04 | 0.000001580 | 0.000001620 | 0.000001560 | 0.000001570 | -0.633% | 83,367 | -88.599% |
| 2025-06-03 | 0.000001580 | 0.000001600 | 0.000001580 | 0.000001580 | 0.000% | 23,125 | -88.671% |
| 2025-06-02 | 0.000001530 | 0.000001590 | 0.000001530 | 0.000001580 | +3.268% | 61,450 | -88.671% |
| 2025-06-01 | 0.000001540 | 0.000001540 | 0.000001490 | 0.000001530 | 0.000% | 47,836 | -88.301% |
| 2025-05-31 | 0.000001520 | 0.000001540 | 0.000001470 | 0.000001530 | +0.658% | 159,066 | -88.301% |
| 2025-05-30 | 0.000001640 | 0.000001640 | 0.000001510 | 0.000001520 | -6.173% | 282,205 | -88.224% |
| 2025-05-29 | 0.000001630 | 0.000001650 | 0.000001610 | 0.000001620 | 0.000% | 39,160 | -88.951% |
| 2025-05-28 | 0.000001670 | 0.000001670 | 0.000001600 | 0.000001620 | -1.818% | 88,252 | -88.951% |
| 2025-05-27 | 0.000001620 | 0.000001660 | 0.000001610 | 0.000001650 | +1.852% | 84,374 | -89.152% |
| 2025-05-26 | 0.000001650 | 0.000001660 | 0.000001610 | 0.000001620 | -1.818% | 76,727 | -88.951% |
| 2025-05-25 | 0.000001680 | 0.000001700 | 0.000001630 | 0.000001650 | -1.786% | 75,137 | -89.152% |
| 2025-05-24 | 0.000001710 | 0.000001710 | 0.000001670 | 0.000001680 | -1.176% | 46,752 | -89.345% |
| 2025-05-23 | 0.000001740 | 0.000001760 | 0.000001690 | 0.000001700 | -1.734% | 64,155 | -89.471% |
| 2025-05-22 | 0.000001700 | 0.000001730 | 0.000001680 | 0.000001730 | +2.976% | 87,477 | -89.653% |
| 2025-05-21 | 0.000001700 | 0.000001720 | 0.000001680 | 0.000001680 | -1.754% | 51,918 | -89.345% |
| 2025-05-20 | 0.000001750 | 0.000001760 | 0.000001690 | 0.000001710 | -2.286% | 164,769 | -89.532% |
| 2025-05-19 | 0.000001760 | 0.000001770 | 0.000001720 | 0.000001750 | -1.130% | 66,366 | -89.771% |
| 2025-05-18 | 0.000001750 | 0.000001790 | 0.000001720 | 0.000001770 | 0.000% | 69,905 | -89.887% |
| 2025-05-17 | 0.000001800 | 0.000001800 | 0.000001740 | 0.000001770 | -1.117% | 47,021 | -89.887% |
| 2025-05-16 | 0.000001820 | 0.000001890 | 0.000001790 | 0.000001790 | -1.105% | 535,237 | -90.000% |
| 2025-05-15 | 0.000001890 | 0.000001910 | 0.000001780 | 0.000001810 | -4.233% | 43,459 | -90.110% |
| 2025-05-14 | 0.000001940 | 0.000001960 | 0.000001870 | 0.000001890 | -3.077% | 81,558 | -90.529% |
| 2025-05-13 | 0.000001960 | 0.000002000 | 0.000001880 | 0.000001950 | -1.015% | 107,558 | -90.821% |
| 2025-05-12 | 0.000001920 | 0.000001990 | 0.000001890 | 0.000001970 | +3.141% | 108,781 | -90.914% |
| 2025-05-11 | 0.000001940 | 0.000001970 | 0.000001890 | 0.000001910 | -2.051% | 86,366 | -90.628% |
| 2025-05-10 | 0.000001910 | 0.000001950 | 0.000001870 | 0.000001950 | +2.632% | 107,984 | -90.821% |
| 2025-05-09 | 0.000001810 | 0.000001900 | 0.000001810 | 0.000001900 | +4.972% | 94,900 | -90.579% |
| 2025-05-08 | 0.000001740 | 0.000001820 | 0.000001740 | 0.000001810 | +4.023% | 117,470 | -90.110% |
| 2025-05-07 | 0.000001720 | 0.000001760 | 0.000001710 | 0.000001740 | +1.163% | 25,035 | -89.713% |
| 2025-05-06 | 0.000001810 | 0.000001820 | 0.000001710 | 0.000001720 | -5.495% | 19,418 | -89.593% |
| 2025-05-05 | 0.000001790 | 0.000001820 | 0.000001770 | 0.000001820 | +2.247% | 30,668 | -90.165% |
| 2025-05-04 | 0.000001790 | 0.000001820 | 0.000001760 | 0.000001780 | -0.559% | 39,104 | -89.944% |
| 2025-05-03 | 0.000001870 | 0.000001870 | 0.000001770 | 0.000001790 | -3.763% | 44,355 | -90.000% |
| 2025-05-02 | 0.000001900 | 0.000001900 | 0.000001860 | 0.000001860 | -2.618% | 30,117 | -90.376% |
| 2025-05-01 | 0.000001940 | 0.000001940 | 0.000001880 | 0.000001910 | -1.036% | 282,423 | -90.628% |
| 2025-04-30 | 0.000001950 | 0.000001950 | 0.000001880 | 0.000001930 | -0.515% | 74,725 | -90.725% |
| 2025-04-29 | 0.000001970 | 0.000002020 | 0.000001930 | 0.000001940 | -1.020% | 96,138 | -90.773% |
| 2025-04-28 | 0.000001970 | 0.000001980 | 0.000001920 | 0.000001960 | +0.513% | 80,351 | -90.867% |
| 2025-04-27 | 0.000002060 | 0.000002070 | 0.000001950 | 0.000001950 | +287.674% | 88,332 | -90.821% |
| 2025-04-26 | 0.000002020 | 0.000002080 | 0.000000503 | 0.000000503 | -74.975% | 276,462 | -64.414% |
| 2025-04-25 | 0.000002010 | 0.000002060 | 0.000002000 | 0.000002010 | 0.000% | 11,113 | -91.095% |
| 2025-04-24 | 0.000001970 | 0.000002020 | 0.000001930 | 0.000002010 | +1.515% | 29,914 | -91.095% |
| 2025-04-23 | 0.000001990 | 0.000002010 | 0.000001960 | 0.000001980 | -1.000% | 34,824 | -90.960% |
| 2025-04-22 | 0.000002050 | 0.000002060 | 0.000002000 | 0.000002000 | -2.913% | 78,885 | -91.050% |
| 2025-04-21 | 0.000002090 | 0.000002110 | 0.000002040 | 0.000002060 | -2.370% | 59,258 | -91.311% |
| 2025-04-20 | 0.000002160 | 0.000002180 | 0.000002070 | 0.000002110 | -2.765% | 54,680 | -91.517% |
| 2025-04-19 | 0.000002150 | 0.000002260 | 0.000002130 | 0.000002170 | +1.402% | 97,431 | -91.751% |
| 2025-04-18 | 0.000002010 | 0.000002240 | 0.000001980 | 0.000002140 | +6.468% | 373,865 | -91.636% |
| 2025-04-17 | 0.000002100 | 0.000002130 | 0.000002000 | 0.000002010 | -4.739% | 213,117 | -91.095% |
| 2025-04-16 | 0.000001930 | 0.000002140 | 0.000001920 | 0.000002110 | +9.896% | 688,798 | -91.517% |
| 2025-04-15 | 0.000001870 | 0.000001940 | 0.000001860 | 0.000001920 | +2.128% | 193,497 | -90.677% |
| 2025-04-14 | 0.000001870 | 0.000001900 | 0.000001850 | 0.000001880 | +0.535% | 115,423 | -90.479% |
| 2025-04-13 | 0.000001930 | 0.000001990 | 0.000001860 | 0.000001870 | -2.604% | 118,029 | -90.428% |
| 2025-04-12 | 0.000001870 | 0.000002000 | 0.000001850 | 0.000001920 | +2.128% | 50,453 | -90.677% |
| 2025-04-11 | 0.000001900 | 0.000001940 | 0.000001860 | 0.000001880 | -1.053% | 20,124 | -90.479% |
| 2025-04-10 | 0.000001870 | 0.000002030 | 0.000001850 | 0.000001900 | +1.604% | 98,389 | -90.579% |
| 2025-04-09 | 0.000001800 | 0.000001940 | 0.000001770 | 0.000001870 | +3.315% | 98,175 | -90.428% |
| 2025-04-08 | 0.000001760 | 0.000001810 | 0.000001760 | 0.000001810 | +3.429% | 100,593 | -90.110% |
| 2025-04-07 | 0.000001740 | 0.000001780 | 0.000001680 | 0.000001750 | 0.000% | 255,162 | -89.771% |
| 2025-04-06 | 0.000001800 | 0.000001880 | 0.000001740 | 0.000001750 | -2.235% | 42,162 | -89.771% |
| 2025-04-05 | 0.000001800 | 0.000001810 | 0.000001780 | 0.000001790 | +0.562% | 31,643 | -90.000% |
| 2025-04-04 | 0.000001780 | 0.000001810 | 0.000001760 | 0.000001780 | -1.111% | 89,806 | -89.944% |
| 2025-04-03 | 0.000001760 | 0.000001800 | 0.000001740 | 0.000001800 | +1.695% | 126,857 | -90.056% |
| 2025-04-02 | 0.000001850 | 0.000001850 | 0.000001770 | 0.000001770 | -8.810% | 51,368 | -89.887% |
| 2025-04-01 | 0.000001900 | 0.000001941 | 0.000000600 | 0.000001941 | +2.698% | 60,844 | -90.778% |
| 2025-03-31 | 0.000001910 | 0.000001930 | 0.000001860 | 0.000001890 | +359.854% | 23,189 | -90.529% |
| 2025-03-30 | 0.000001900 | 0.000001950 | 0.000000411 | 0.000000411 | -78.368% | 19,585 | -56.448% |
| 2025-03-29 | 0.000001940 | 0.000001950 | 0.000001890 | 0.000001900 | +366.830% | 32,467 | -90.579% |
| 2025-03-28 | 0.000001990 | 0.000002000 | 0.000000407 | 0.000000407 | -79.650% | 55,618 | -56.020% |
| 2025-03-27 | 0.000002010 | 0.000002030 | 0.000001990 | 0.000002000 | +300.000% | 12,789 | -91.050% |
| 2025-03-26 | 0.000002020 | 0.000002050 | 0.000000492 | 0.000000500 | -75.490% | 10,229 | -64.200% |
| 2025-03-25 | 0.000002010 | 0.000002090 | 0.000002000 | 0.000002040 | +2.513% | 80,334 | -91.225% |
| 2025-03-24 | 0.000001950 | 0.000002010 | 0.000001920 | 0.000001990 | +388.943% | 55,747 | -91.005% |
| 2025-03-23 | 0.000002010 | 0.000002040 | 0.000000406 | 0.000000407 | -79.951% | 36,275 | -56.020% |
| 2025-03-22 | 0.000001980 | 0.000002030 | 0.000001980 | 0.000002030 | +2.525% | 45,053 | -91.182% |
| 2025-03-21 | 0.000002010 | 0.000002020 | 0.000001950 | 0.000001980 | -1.000% | 42,021 | -90.960% |
| 2025-03-20 | 0.000002030 | 0.000002030 | 0.000001990 | 0.000002000 | -1.478% | 52,953 | -91.050% |
| 2025-03-19 | 0.000002050 | 0.000002150 | 0.000002030 | 0.000002030 | +400.000% | 199,852 | -91.182% |
| 2025-03-18 | 0.000002000 | 0.000002120 | 0.000000402 | 0.000000406 | -79.801% | 278,570 | -55.911% |
| 2025-03-17 | 0.000001960 | 0.000002020 | 0.000001930 | 0.000002010 | +3.077% | 110,859 | -91.095% |
| 2025-03-16 | 0.000002030 | 0.000002040 | 0.000001940 | 0.000001950 | -4.412% | 101,692 | -90.821% |
| 2025-03-15 | 0.000002040 | 0.000002050 | 0.000002010 | 0.000002040 | -0.488% | 33,904 | -91.225% |
| 2025-03-14 | 0.000002090 | 0.000002110 | 0.000002040 | 0.000002050 | -1.914% | 154,030 | -91.268% |
| 2025-03-13 | 0.000002010 | 0.000002090 | 0.000001970 | 0.000002090 | +3.465% | 250,600 | -91.435% |
| 2025-03-12 | 0.000002020 | 0.000002060 | 0.000001960 | 0.000002020 | +755.932% | 112,924 | -91.139% |
| 2025-03-11 | 0.000002040 | 0.000002040 | 0.000000236 | 0.000000236 | -88.431% | 169,362 | -24.153% |
| 2025-03-10 | 0.000002010 | 0.000002110 | 0.000002010 | 0.000002040 | +0.990% | 237,767 | -91.225% |
| 2025-03-09 | 0.000002080 | 0.000002090 | 0.000001970 | 0.000002020 | -3.349% | 115,136 | -91.139% |
| 2025-03-08 | 0.000002090 | 0.000002110 | 0.000002060 | 0.000002090 | -0.476% | 46,007 | -91.435% |
| 2025-03-07 | 0.000002040 | 0.000002150 | 0.000002030 | 0.000002100 | +3.448% | 68,289 | -91.476% |
| 2025-03-06 | 0.000002070 | 0.000002070 | 0.000002010 | 0.000002030 | -1.456% | 104,525 | -91.182% |
| 2025-03-05 | 0.000002070 | 0.000002080 | 0.000001990 | 0.000002060 | -6.321% | 40,298 | -91.311% |
| 2025-03-04 | 0.000002120 | 0.000002297 | 0.000000181 | 0.000002199 | +124.617% | 65,494 | -91.860% |
| 2025-03-03 | 0.000002200 | 0.000002220 | 0.000000179 | 0.000000979 | -55.701% | 94,761 | -81.716% |
| 2025-03-02 | 0.000002240 | 0.000002270 | 0.000002180 | 0.000002210 | +30.153% | 181,832 | -91.900% |
| 2025-03-01 | 0.000002290 | 0.000002290 | 0.000001698 | 0.000001698 | -25.852% | 57,136 | -89.458% |
| 2025-02-28 | 0.000002320 | 0.000002330 | 0.000002250 | 0.000002290 | -1.293% | 84,196 | -92.183% |
| 2025-02-27 | 0.000002280 | 0.000002340 | 0.000002260 | 0.000002320 | +1.310% | 36,406 | -92.284% |
| 2025-02-26 | 0.000002230 | 0.000002300 | 0.000002180 | 0.000002290 | +2.691% | 90,217 | -92.183% |
| 2025-02-25 | 0.000002180 | 0.000002270 | 0.000002140 | 0.000002230 | +2.765% | 147,924 | -91.973% |
| 2025-02-24 | 0.000002320 | 0.000002320 | 0.000002100 | 0.000002170 | -6.466% | 113,495 | -91.751% |
| 2025-02-23 | 0.000002300 | 0.000002410 | 0.000002270 | 0.000002320 | +0.433% | 130,128 | -92.284% |
| 2025-02-22 | 0.000002230 | 0.000002330 | 0.000002230 | 0.000002310 | +3.587% | 65,355 | -92.251% |
| 2025-02-21 | 0.000002300 | 0.000002310 | 0.000002200 | 0.000002230 | -3.043% | 66,518 | -91.973% |
| 2025-02-20 | 0.000002280 | 0.000002370 | 0.000002250 | 0.000002300 | +1.322% | 147,870 | -92.217% |
| 2025-02-19 | 0.000002300 | 0.000002320 | 0.000002250 | 0.000002270 | -1.732% | 107,920 | -92.115% |
| 2025-02-18 | 0.000002480 | 0.000002480 | 0.000002290 | 0.000002310 | -6.855% | 87,890 | -92.251% |
| 2025-02-17 | 0.000002340 | 0.000002590 | 0.000002300 | 0.000002480 | +1293.258% | 672,817 | -92.782% |
| 2025-02-16 | 0.000002210 | 0.000002430 | 0.000000178 | 0.000000178 | -91.982% | 610,150 | +0.562% |
| 2025-02-15 | 0.000002270 | 0.000002270 | 0.000002210 | 0.000002220 | -2.632% | 49,962 | -91.937% |
| 2025-02-14 | 0.000002290 | 0.000002300 | 0.000002260 | 0.000002280 | +0.441% | 34,180 | -92.149% |
| 2025-02-13 | 0.000002290 | 0.000002320 | 0.000002260 | 0.000002270 | -1.304% | 47,889 | -92.115% |
| 2025-02-12 | 0.000002240 | 0.000002320 | 0.000002200 | 0.000002300 | +0.877% | 98,358 | -92.217% |
| 2025-02-11 | 0.000002270 | 0.000002320 | 0.000002260 | 0.000002280 | +0.885% | 43,821 | -92.149% |
| 2025-02-10 | 0.000002230 | 0.000002260 | 0.000002190 | 0.000002260 | +5.214% | 44,985 | -92.080% |
| 2025-02-09 | 0.000002230 | 0.000002300 | 0.000002148 | 0.000002148 | -3.243% | 66,427 | -91.667% |
| 2025-02-08 | 0.000002110 | 0.000002240 | 0.000002100 | 0.000002220 | +5.714% | 55,169 | -91.937% |
| 2025-02-07 | 0.000002110 | 0.000002160 | 0.000002060 | 0.000002100 | -0.943% | 73,257 | -91.476% |
| 2025-02-06 | 0.000002230 | 0.000002230 | 0.000002100 | 0.000002120 | -4.072% | 47,340 | -91.557% |
| 2025-02-05 | 0.000002200 | 0.000002240 | 0.000002160 | 0.000002210 | +5.088% | 62,320 | -91.900% |
| 2025-02-04 | 0.000002260 | 0.000002260 | 0.000001004 | 0.000002103 | +8.907% | 159,195 | -91.488% |
| 2025-02-03 | 0.000002220 | 0.000002250 | 0.000001880 | 0.000001931 | -12.624% | 752,163 | -90.730% |
| 2025-02-02 | 0.000002390 | 0.000002440 | 0.000002120 | 0.000002210 | -7.531% | 221,603 | -91.900% |
| 2025-02-01 | 0.000002460 | 0.000002570 | 0.000002390 | 0.000002390 | -2.449% | 122,657 | -92.510% |
| 2025-01-31 | 0.000002440 | 0.000002510 | 0.000002400 | 0.000002450 | 0.000% | 46,901 | -92.694% |
| 2025-01-30 | 0.000002420 | 0.000002470 | 0.000002400 | 0.000002450 | +1.240% | 77,412 | -92.694% |
| 2025-01-29 | 0.000002410 | 0.000002500 | 0.000002400 | 0.000002420 | 0.000% | 112,682 | -92.603% |
| 2025-01-28 | 0.000002530 | 0.000002530 | 0.000002410 | 0.000002420 | -3.968% | 121,210 | -92.603% |
| 2025-01-27 | 0.000002540 | 0.000002580 | 0.000002440 | 0.000002520 | -1.176% | 155,558 | -92.897% |
| 2025-01-26 | 0.000002540 | 0.000002650 | 0.000002540 | 0.000002550 | +0.791% | 172,285 | -92.980% |
| 2025-01-25 | 0.000002440 | 0.000002540 | 0.000002410 | 0.000002530 | +3.689% | 73,795 | -92.925% |
| 2025-01-24 | 0.000002490 | 0.000002570 | 0.000002400 | 0.000002440 | -2.008% | 412,107 | -92.664% |
| 2025-01-23 | 0.000002520 | 0.000002540 | 0.000002400 | 0.000002490 | -1.190% | 154,602 | -92.811% |
| 2025-01-22 | 0.000002520 | 0.000002600 | 0.000002510 | 0.000002520 | +0.398% | 164,780 | -92.897% |
| 2025-01-21 | 0.000002610 | 0.000002630 | 0.000002510 | 0.000002510 | -3.462% | 182,760 | -92.869% |
| 2025-01-20 | 0.000002450 | 0.000002630 | 0.000002410 | 0.000002600 | +5.691% | 366,957 | -93.115% |
| 2025-01-19 | 0.000002600 | 0.000002640 | 0.000002380 | 0.000002460 | -5.385% | 346,067 | -92.724% |
| 2025-01-18 | 0.000002780 | 0.000002780 | 0.000002560 | 0.000002600 | -6.137% | 271,208 | -93.115% |
| 2025-01-17 | 0.000002800 | 0.000002830 | 0.000002690 | 0.000002770 | -0.360% | 535,353 | -93.538% |
| 2025-01-16 | 0.000002890 | 0.000002890 | 0.000002770 | 0.000002780 | -4.138% | 212,511 | -93.561% |
| 2025-01-15 | 0.000002910 | 0.000002970 | 0.000002800 | 0.000002900 | -0.685% | 309,218 | -93.828% |
| 2025-01-14 | 0.000002920 | 0.000002950 | 0.000002830 | 0.000002920 | +0.344% | 166,903 | -93.870% |
| 2025-01-13 | 0.000003140 | 0.000003310 | 0.000002800 | 0.000002910 | -7.029% | 552,974 | -93.849% |
| 2025-01-12 | 0.000003160 | 0.000003350 | 0.000003090 | 0.000003130 | -0.949% | 287,337 | -94.281% |
| 2025-01-11 | 0.000003040 | 0.000003400 | 0.000003040 | 0.000003160 | +2.265% | 468,623 | -94.335% |
| 2025-01-10 | 0.000003270 | 0.000003270 | 0.000003020 | 0.000003090 | -5.793% | 200,825 | -94.207% |
| 2025-01-09 | 0.000003000 | 0.000003340 | 0.000002950 | 0.000003280 | +8.609% | 841,285 | -94.543% |
| 2025-01-08 | 0.000002780 | 0.000003260 | 0.000002780 | 0.000003020 | +8.244% | 1,604,815 | -94.073% |
| 2025-01-07 | 0.000002920 | 0.000002920 | 0.000002770 | 0.000002790 | -4.778% | 161,093 | -93.584% |
| 2025-01-06 | 0.000003090 | 0.000003200 | 0.000002910 | 0.000002930 | -5.178% | 723,220 | -93.891% |
| 2025-01-05 | 0.000002910 | 0.000003320 | 0.000002860 | 0.000003090 | +6.552% | 1,053,680 | -94.207% |
| 2025-01-04 | 0.000002800 | 0.000002930 | 0.000002780 | 0.000002900 | +3.203% | 253,578 | -93.828% |
| 2025-01-03 | 0.000002760 | 0.000002820 | 0.000002740 | 0.000002810 | +1.444% | 117,538 | -93.630% |
| 2025-01-02 | 0.000002880 | 0.000002880 | 0.000002730 | 0.000002770 | -4.152% | 174,712 | -93.538% |
| 2025-01-01 | 0.000002920 | 0.000003030 | 0.000002800 | 0.000002890 | -1.365% | 516,441 | -93.806% |
| 2024-12-31 | 0.000002760 | 0.000003070 | 0.000002750 | 0.000002930 | +5.776% | 1,976,496 | -93.891% |
| 2024-12-30 | 0.000002840 | 0.000002910 | 0.000002710 | 0.000002770 | -2.807% | 350,919 | -93.538% |
| 2024-12-29 | 0.000003120 | 0.000003140 | 0.000002800 | 0.000002850 | -8.360% | 603,565 | -93.719% |
| 2024-12-28 | 0.000002640 | 0.000003220 | 0.000002620 | 0.000003110 | +17.803% | 3,047,698 | -94.244% |
| 2024-12-27 | 0.000002430 | 0.000002760 | 0.000002420 | 0.000002640 | +9.091% | 961,353 | -93.220% |
| 2024-12-26 | 0.000002490 | 0.000002500 | 0.000002390 | 0.000002420 | -3.200% | 220,792 | -92.603% |
| 2024-12-25 | 0.000002630 | 0.000002650 | 0.000002470 | 0.000002500 | -5.303% | 187,589 | -92.840% |
| 2024-12-24 | 0.000002740 | 0.000002760 | 0.000002630 | 0.000002640 | -3.297% | 266,442 | -93.220% |
| 2024-12-23 | 0.000002550 | 0.000002850 | 0.000002480 | 0.000002730 | +6.641% | 1,969,374 | -93.443% |
| 2024-12-22 | 0.000002340 | 0.000002890 | 0.000002340 | 0.000002560 | +8.936% | 3,397,793 | -93.008% |
| 2024-12-21 | 0.000002470 | 0.000002530 | 0.000002320 | 0.000002350 | -4.472% | 198,975 | -92.383% |
| 2024-12-20 | 0.000002340 | 0.000002480 | 0.000002180 | 0.000002460 | +6.034% | 469,262 | -92.724% |
| 2024-12-19 | 0.000002450 | 0.000002480 | 0.000002290 | 0.000002320 | -2.685% | 411,653 | -92.284% |
| 2024-12-18 | 0.000002560 | 0.000002610 | 0.000002384 | 0.000002384 | -17.107% | 162,072 | -92.492% |
| 2024-12-17 | 0.000002730 | 0.000002876 | 0.000002540 | 0.000002876 | +5.348% | 287,212 | -93.776% |
| 2024-12-16 | 0.000002890 | 0.000002900 | 0.000002700 | 0.000002730 | -4.878% | 308,608 | -93.443% |
| 2024-12-15 | 0.000002870 | 0.000002940 | 0.000002810 | 0.000002870 | 0.000% | 440,149 | -93.763% |
| 2024-12-14 | 0.000002990 | 0.000003020 | 0.000002820 | 0.000002870 | -4.651% | 590,483 | -93.763% |
| 2024-12-13 | 0.000003060 | 0.000003080 | 0.000002950 | 0.000003010 | 0.000% | 333,641 | -94.053% |