Dark

Check out our Dark Pool Levels

POPUSDT
PopularCoin / Tether USD
crypto

Inactive

Aug 11, 2023 7:37:00 AM EDT

0.00079USDT+4.580%(+0.00003)3160

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.0007554	0.0013600	0.0005291	0.0006801	-9.968%	316	0.000%
2023-08-09	0.0006656	0.0008099	0.0003501	0.0007554	+9.478%	148	-9.968%
2023-08-08	0.0007831	0.0008597	0.0006656	0.0006900	-9.211%	242	-1.435%
2023-08-07	0.0010262	0.0010262	0.0007600	0.0007600	-26.228%	144	-10.513%
2023-08-06	0.0009999	0.0010500	0.0008807	0.0010302	-57.079%	369	-33.984%
2023-08-03	0.0023952	0.0028050	0.0023644	0.0024002	-0.365%	258	-71.665%
2023-08-02	0.0026204	0.0030970	0.0020110	0.0024090	-18.640%	476	-71.768%
2023-08-01	0.0030974	0.0030974	0.0020968	0.0029609	-15.400%	117	-77.031%
2023-07-31	0.0020357	0.0034999	0.0020357	0.0034999	+71.926%	475	-80.568%
2023-07-30	0.0027302	0.0030998	0.0020197	0.0020357	-29.318%	553	-66.591%
2023-07-29	0.0030001	0.0035992	0.0020007	0.0028801	-14.527%	1,293	-76.386%
2023-07-28	0.0035001	0.0057345	0.0033181	0.0033696	+43.387%	1,660	-79.817%
2023-07-26	0.0018114	0.0039000	0.0016591	0.0023500	+11.899%	659	-71.060%
2023-07-25	0.0017501	0.0022970	0.0016443	0.0021001	+16.536%	2,281	-67.616%
2023-07-24	0.0025210	0.0025312	0.0017502	0.0018021	0.000%	1,781	-62.261%

Share