POLETH
Proof Of Liquidity / Ethereum
cryptoComposite
InactiveJun 4, 2026 8:00:00 PM EDT
0.00004923ETH+0.204%(+0.0000001)
POLETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 0.00004922 | 0.00004950 | 0.00004920 | 0.00004923 | +0.204% | 8,837 | 0.000% |
| 2026-06-04 | 0.00005148 | 0.00005174 | 0.00004853 | 0.00004913 | -4.916% | 140,400 | +0.204% |
| 2026-06-03 | 0.00004861 | 0.00005237 | 0.00004856 | 0.00005167 | +7.646% | 357,649 | -4.722% |
| 2026-06-02 | 0.00004703 | 0.00004851 | 0.00004606 | 0.00004800 | +2.784% | 449,858 | +2.563% |
| 2026-06-01 | 0.00004635 | 0.00004798 | 0.00004587 | 0.00004670 | +0.951% | 174,908 | +5.418% |
| 2026-05-31 | 0.00004481 | 0.00004635 | 0.00004461 | 0.00004626 | +4.072% | 59,504 | +6.420% |
| 2026-05-30 | 0.00004512 | 0.00004545 | 0.00004445 | 0.00004445 | -0.403% | 86,832 | +10.754% |
| 2026-05-29 | 0.00004350 | 0.00004463 | 0.00004342 | 0.00004463 | +2.527% | 147,245 | +10.307% |
| 2026-05-28 | 0.00004464 | 0.00004502 | 0.00004352 | 0.00004353 | -1.738% | 70,484 | +13.094% |
| 2026-05-27 | 0.00004436 | 0.00004438 | 0.00004370 | 0.00004430 | -0.113% | 23,143 | +11.129% |
| 2026-05-26 | 0.00004413 | 0.00004442 | 0.00004383 | 0.00004435 | +0.979% | 28,514 | +11.003% |
| 2026-05-25 | 0.00004316 | 0.00004409 | 0.00004316 | 0.00004392 | +2.116% | 67,459 | +12.090% |
| 2026-05-24 | 0.00004302 | 0.00004327 | 0.00004295 | 0.00004301 | -0.093% | 63,299 | +14.462% |
| 2026-05-23 | 0.00004378 | 0.00004394 | 0.00004305 | 0.00004305 | -1.712% | 78,673 | +14.355% |
| 2026-05-22 | 0.00004296 | 0.00004432 | 0.00004296 | 0.00004380 | +2.289% | 119,134 | +12.397% |
| 2026-05-21 | 0.00004278 | 0.00004310 | 0.00004235 | 0.00004282 | +0.187% | 78,244 | +14.970% |
| 2026-05-20 | 0.00004225 | 0.00004274 | 0.00004196 | 0.00004274 | +1.544% | 96,684 | +15.185% |
| 2026-05-19 | 0.00004267 | 0.00004305 | 0.00004209 | 0.00004209 | -1.405% | 34,071 | +16.964% |
| 2026-05-18 | 0.00004262 | 0.00004320 | 0.00004219 | 0.00004269 | +0.211% | 178,137 | +15.320% |
| 2026-05-17 | 0.00004177 | 0.00004260 | 0.00004164 | 0.00004260 | +2.134% | 159,901 | +15.563% |
| 2026-05-16 | 0.00004107 | 0.00004188 | 0.00004065 | 0.00004171 | +1.956% | 204,835 | +18.029% |
| 2026-05-15 | 0.00004131 | 0.00004168 | 0.00004042 | 0.00004091 | -1.160% | 187,001 | +20.337% |
| 2026-05-14 | 0.00004247 | 0.00004257 | 0.00004058 | 0.00004139 | -2.749% | 299,650 | +18.942% |
| 2026-05-13 | 0.00004332 | 0.00004372 | 0.00004237 | 0.00004256 | -1.935% | 301,153 | +15.672% |
| 2026-05-12 | 0.00004406 | 0.00004463 | 0.00004327 | 0.00004340 | -1.498% | 213,158 | +13.433% |
| 2026-05-11 | 0.00004411 | 0.00004483 | 0.00004382 | 0.00004406 | +0.023% | 296,709 | +11.734% |
| 2026-05-10 | 0.00004333 | 0.00004436 | 0.00004327 | 0.00004405 | +1.428% | 214,763 | +11.759% |
| 2026-05-09 | 0.00004399 | 0.00004489 | 0.00004330 | 0.00004343 | -1.720% | 892,286 | +13.355% |
| 2026-05-08 | 0.00004308 | 0.00004491 | 0.00004308 | 0.00004419 | +2.767% | 1,619,719 | +11.405% |
| 2026-05-07 | 0.00004219 | 0.00004323 | 0.00004215 | 0.00004300 | +2.162% | 354,205 | +14.488% |
| 2026-05-06 | 0.00004139 | 0.00004231 | 0.00004123 | 0.00004209 | +1.373% | 388,620 | +16.964% |
| 2026-05-05 | 0.00004167 | 0.00004177 | 0.00004073 | 0.00004152 | -0.072% | 410,730 | +18.569% |
| 2026-05-04 | 0.00004114 | 0.00004175 | 0.00004047 | 0.00004155 | +1.144% | 224,525 | +18.484% |
| 2026-05-03 | 0.00004211 | 0.00004241 | 0.00004071 | 0.00004108 | -2.330% | 159,952 | +19.839% |
| 2026-05-02 | 0.00004171 | 0.00004248 | 0.00004156 | 0.00004206 | +1.203% | 411,448 | +17.047% |
| 2026-05-01 | 0.00004194 | 0.00004197 | 0.00004062 | 0.00004156 | -0.977% | 250,312 | +18.455% |
| 2026-04-30 | 0.00004131 | 0.00004286 | 0.00004131 | 0.00004197 | +1.770% | 458,634 | +17.298% |
| 2026-04-29 | 0.00004028 | 0.00004206 | 0.00003951 | 0.00004124 | +2.766% | 1,586,772 | +19.374% |
| 2026-04-28 | 0.00004018 | 0.00004032 | 0.00003984 | 0.00004013 | -0.149% | 166,805 | +22.676% |
| 2026-04-27 | 0.00003891 | 0.00004033 | 0.00003876 | 0.00004019 | +3.184% | 376,461 | +22.493% |
| 2026-04-26 | 0.00003954 | 0.00003954 | 0.00003894 | 0.00003895 | -1.542% | 317,594 | +26.393% |
| 2026-04-25 | 0.00003944 | 0.00004032 | 0.00003914 | 0.00003956 | -0.126% | 204,894 | +24.444% |
| 2026-04-24 | 0.00004059 | 0.00004145 | 0.00003961 | 0.00003961 | -2.222% | 222,233 | +24.287% |
| 2026-04-23 | 0.00003940 | 0.00004148 | 0.00003909 | 0.00004051 | +3.500% | 190,145 | +21.526% |
| 2026-04-22 | 0.00004024 | 0.00004047 | 0.00003874 | 0.00003914 | -2.903% | 224,527 | +25.779% |
| 2026-04-21 | 0.00004011 | 0.00004087 | 0.00003974 | 0.00004031 | +0.299% | 160,266 | +22.129% |
| 2026-04-20 | 0.00003872 | 0.00004107 | 0.00003869 | 0.00004019 | +3.931% | 121,791 | +22.493% |
| 2026-04-19 | 0.00003814 | 0.00003950 | 0.00003792 | 0.00003867 | +1.310% | 84,570 | +27.308% |
| 2026-04-18 | 0.00003722 | 0.00003819 | 0.00003721 | 0.00003817 | +1.868% | 158,023 | +28.976% |
| 2026-04-17 | 0.00003865 | 0.00003877 | 0.00003669 | 0.00003747 | -2.902% | 112,606 | +31.385% |
| 2026-04-16 | 0.00003620 | 0.00003870 | 0.00003608 | 0.00003859 | +6.868% | 251,159 | +27.572% |
| 2026-04-15 | 0.00003553 | 0.00003661 | 0.00003552 | 0.00003611 | +1.575% | 225,443 | +36.333% |
| 2026-04-14 | 0.00003603 | 0.00003603 | 0.00003514 | 0.00003555 | -1.524% | 159,234 | +38.481% |
| 2026-04-13 | 0.00003757 | 0.00003785 | 0.00003610 | 0.00003610 | -2.931% | 282,958 | +36.371% |
| 2026-04-12 | 0.00003739 | 0.00003811 | 0.00003714 | 0.00003719 | -0.482% | 426,985 | +32.374% |
| 2026-04-11 | 0.00003804 | 0.00003849 | 0.00003719 | 0.00003737 | -1.916% | 392,266 | +31.737% |
| 2026-04-10 | 0.00003960 | 0.00004003 | 0.00003766 | 0.00003810 | -4.006% | 925,251 | +29.213% |
| 2026-04-09 | 0.00004033 | 0.00004036 | 0.00003902 | 0.00003969 | -1.879% | 583,346 | +24.036% |
| 2026-04-08 | 0.00004150 | 0.00004152 | 0.00004034 | 0.00004045 | -2.436% | 432,280 | +21.706% |
| 2026-04-07 | 0.00004266 | 0.00004353 | 0.00004121 | 0.00004146 | -3.357% | 277,196 | +18.741% |
| 2026-04-06 | 0.00004300 | 0.00004389 | 0.00004245 | 0.00004290 | +0.070% | 329,393 | +14.755% |
| 2026-04-05 | 0.00004485 | 0.00004485 | 0.00004283 | 0.00004287 | -4.201% | 239,464 | +14.836% |
| 2026-04-04 | 0.00004494 | 0.00004527 | 0.00004475 | 0.00004475 | -0.423% | 128,179 | +10.011% |
| 2026-04-03 | 0.00004435 | 0.00004549 | 0.00004435 | 0.00004494 | +1.536% | 398,221 | +9.546% |
| 2026-04-02 | 0.00004334 | 0.00004475 | 0.00004334 | 0.00004426 | +2.335% | 351,798 | +11.229% |
| 2026-04-01 | 0.00004335 | 0.00004469 | 0.00004323 | 0.00004325 | +0.093% | 411,916 | +13.827% |
| 2026-03-31 | 0.00004497 | 0.00004497 | 0.00004265 | 0.00004321 | -4.656% | 251,933 | +13.932% |
| 2026-03-30 | 0.00004577 | 0.00004602 | 0.00004442 | 0.00004532 | -1.113% | 198,104 | +8.628% |
| 2026-03-29 | 0.00004576 | 0.00004648 | 0.00004576 | 0.00004583 | -0.370% | 189,773 | +7.419% |
| 2026-03-28 | 0.00004548 | 0.00004612 | 0.00004534 | 0.00004600 | +0.590% | 216,369 | +7.022% |
| 2026-03-27 | 0.00004604 | 0.00004700 | 0.00004510 | 0.00004573 | -0.500% | 247,737 | +7.654% |
| 2026-03-26 | 0.00004506 | 0.00004604 | 0.00004493 | 0.00004596 | +1.479% | 282,285 | +7.115% |
| 2026-03-25 | 0.00004458 | 0.00004594 | 0.00004405 | 0.00004529 | +1.730% | 229,517 | +8.699% |
| 2026-03-24 | 0.00004517 | 0.00004517 | 0.00004388 | 0.00004452 | -0.291% | 268,213 | +10.580% |
| 2026-03-23 | 0.00004495 | 0.00004577 | 0.00004337 | 0.00004465 | -0.424% | 239,316 | +10.258% |
| 2026-03-22 | 0.00004531 | 0.00004543 | 0.00004447 | 0.00004484 | -1.168% | 263,345 | +9.790% |
| 2026-03-21 | 0.00004590 | 0.00004590 | 0.00004446 | 0.00004537 | -1.004% | 266,144 | +8.508% |
| 2026-03-20 | 0.00004467 | 0.00004755 | 0.00004459 | 0.00004583 | +2.620% | 590,904 | +7.419% |
| 2026-03-19 | 0.00004393 | 0.00004473 | 0.00004369 | 0.00004466 | +1.662% | 215,069 | +10.233% |
| 2026-03-18 | 0.00004274 | 0.00004458 | 0.00004274 | 0.00004393 | +2.832% | 274,839 | +12.065% |
| 2026-03-17 | 0.00004300 | 0.00004335 | 0.00004258 | 0.00004272 | -1.362% | 148,136 | +15.239% |
| 2026-03-16 | 0.00004483 | 0.00004507 | 0.00004308 | 0.00004331 | -2.979% | 235,784 | +13.669% |
| 2026-03-15 | 0.00004634 | 0.00004634 | 0.00004431 | 0.00004464 | -3.481% | 133,765 | +10.282% |
| 2026-03-14 | 0.00004558 | 0.00004691 | 0.00004544 | 0.00004625 | +1.559% | 154,716 | +6.443% |
| 2026-03-13 | 0.00004758 | 0.00004758 | 0.00004492 | 0.00004554 | -4.025% | 593,428 | +8.103% |
| 2026-03-12 | 0.00004761 | 0.00004845 | 0.00004702 | 0.00004745 | -0.441% | 387,400 | +3.751% |
| 2026-03-11 | 0.00004722 | 0.00004815 | 0.00004697 | 0.00004766 | +0.825% | 306,161 | +3.294% |
| 2026-03-10 | 0.00004777 | 0.00004787 | 0.00004693 | 0.00004727 | -1.377% | 240,403 | +4.146% |
| 2026-03-09 | 0.00004942 | 0.00004942 | 0.00004691 | 0.00004793 | -2.462% | 203,471 | +2.712% |
| 2026-03-08 | 0.00004841 | 0.00004997 | 0.00004802 | 0.00004914 | +1.760% | 184,420 | +0.183% |
| 2026-03-07 | 0.00005000 | 0.00005012 | 0.00004786 | 0.00004829 | -2.778% | 256,551 | +1.947% |
| 2026-03-06 | 0.00004876 | 0.00004988 | 0.00004819 | 0.00004967 | +1.595% | 459,418 | -0.886% |
| 2026-03-05 | 0.00004882 | 0.00004936 | 0.00004793 | 0.00004889 | +0.184% | 303,882 | +0.695% |
| 2026-03-04 | 0.00005077 | 0.00005183 | 0.00004802 | 0.00004880 | -4.163% | 344,882 | +0.881% |
| 2026-03-03 | 0.00005015 | 0.00005170 | 0.00004957 | 0.00005092 | +1.820% | 434,091 | -3.319% |
| 2026-03-02 | 0.00005437 | 0.00005520 | 0.00004971 | 0.00005001 | -7.867% | 364,777 | -1.560% |
| 2026-03-01 | 0.00005530 | 0.00005554 | 0.00005295 | 0.00005428 | -2.181% | 134,441 | -9.304% |
| 2026-02-28 | 0.00005649 | 0.00005649 | 0.00005448 | 0.00005549 | -1.263% | 55,631 | -11.281% |
| 2026-02-27 | 0.00005466 | 0.00005740 | 0.00005463 | 0.00005620 | +3.290% | 114,754 | -12.402% |
| 2026-02-26 | 0.00005537 | 0.00005549 | 0.00005322 | 0.00005441 | -2.087% | 464,389 | -9.520% |
| 2026-02-25 | 0.00006089 | 0.00006101 | 0.00005505 | 0.00005557 | -8.662% | 1,418,385 | -11.409% |
| 2026-02-24 | 0.00005762 | 0.00006153 | 0.00005701 | 0.00006084 | +5.827% | 365,650 | -19.083% |
| 2026-02-23 | 0.00005458 | 0.00005883 | 0.00005458 | 0.00005749 | +5.525% | 353,062 | -14.368% |
| 2026-02-22 | 0.00005560 | 0.00005567 | 0.00005400 | 0.00005448 | -2.331% | 185,710 | -9.637% |
| 2026-02-21 | 0.00005395 | 0.00005796 | 0.00005393 | 0.00005578 | +3.738% | 415,805 | -11.743% |
| 2026-02-20 | 0.00005379 | 0.00005470 | 0.00005280 | 0.00005377 | -0.149% | 159,873 | -8.443% |
| 2026-02-19 | 0.00005511 | 0.00005531 | 0.00005357 | 0.00005385 | -2.251% | 155,041 | -8.579% |
| 2026-02-18 | 0.00005424 | 0.00005700 | 0.00005409 | 0.00005509 | +1.399% | 335,736 | -10.637% |
| 2026-02-17 | 0.00005422 | 0.00005520 | 0.00005339 | 0.00005433 | +0.277% | 179,547 | -9.387% |
| 2026-02-16 | 0.00005469 | 0.00005492 | 0.00005275 | 0.00005418 | -1.527% | 293,337 | -9.136% |
| 2026-02-15 | 0.00005230 | 0.00005549 | 0.00005217 | 0.00005502 | +5.140% | 572,023 | -10.523% |
| 2026-02-14 | 0.00004948 | 0.00005655 | 0.00004891 | 0.00005233 | +6.254% | 832,556 | -5.924% |
| 2026-02-13 | 0.00004945 | 0.00005080 | 0.00004751 | 0.00004925 | -0.182% | 597,482 | -0.041% |
| 2026-02-12 | 0.00004580 | 0.00004938 | 0.00004567 | 0.00004934 | +7.776% | 870,015 | -0.223% |
| 2026-02-11 | 0.00004511 | 0.00004654 | 0.00004499 | 0.00004578 | +1.440% | 435,695 | +7.536% |
| 2026-02-10 | 0.00004473 | 0.00004644 | 0.00004473 | 0.00004513 | +0.804% | 698,591 | +9.085% |
| 2026-02-09 | 0.00004575 | 0.00004658 | 0.00004391 | 0.00004477 | -1.992% | 867,883 | +9.962% |
| 2026-02-08 | 0.00004673 | 0.00004687 | 0.00004517 | 0.00004568 | -2.142% | 629,499 | +7.771% |
| 2026-02-07 | 0.00004686 | 0.00004840 | 0.00004585 | 0.00004668 | -0.235% | 645,609 | +5.463% |
| 2026-02-06 | 0.00005019 | 0.00005312 | 0.00004671 | 0.00004679 | -6.774% | 1,555,277 | +5.215% |
| 2026-02-05 | 0.00005064 | 0.00005147 | 0.00004679 | 0.00005019 | -0.594% | 639,878 | -1.913% |
| 2026-02-04 | 0.00004818 | 0.00005092 | 0.00004757 | 0.00005049 | +4.340% | 379,074 | -2.496% |
| 2026-02-03 | 0.00004866 | 0.00005200 | 0.00004754 | 0.00004839 | -0.247% | 510,196 | +1.736% |
| 2026-02-02 | 0.00004543 | 0.00004940 | 0.00004482 | 0.00004851 | +7.323% | 1,185,585 | +1.484% |
| 2026-02-01 | 0.00004238 | 0.00004570 | 0.00004229 | 0.00004520 | +6.679% | 535,221 | +8.916% |
| 2026-01-31 | 0.00004136 | 0.00004250 | 0.00004055 | 0.00004237 | +2.690% | 601,779 | +16.191% |
| 2026-01-30 | 0.00003990 | 0.00004172 | 0.00003987 | 0.00004126 | +3.460% | 502,763 | +19.317% |
| 2026-01-29 | 0.00003915 | 0.00004010 | 0.00003906 | 0.00003988 | +1.373% | 526,087 | +23.445% |
| 2026-01-28 | 0.00003963 | 0.00003994 | 0.00003862 | 0.00003934 | -0.581% | 152,551 | +25.140% |
| 2026-01-27 | 0.00004065 | 0.00004093 | 0.00003919 | 0.00003957 | -2.489% | 371,490 | +24.412% |
| 2026-01-26 | 0.00004210 | 0.00004226 | 0.00004058 | 0.00004058 | -3.770% | 214,932 | +21.316% |
| 2026-01-25 | 0.00004271 | 0.00004271 | 0.00004128 | 0.00004217 | -1.241% | 132,849 | +16.742% |
| 2026-01-24 | 0.00004332 | 0.00004338 | 0.00004233 | 0.00004270 | -1.681% | 273,135 | +15.293% |
| 2026-01-23 | 0.00004499 | 0.00004543 | 0.00004327 | 0.00004343 | -3.425% | 335,434 | +13.355% |
| 2026-01-22 | 0.00004520 | 0.00004574 | 0.00004389 | 0.00004497 | -0.178% | 326,992 | +9.473% |
| 2026-01-21 | 0.00004476 | 0.00004710 | 0.00004437 | 0.00004505 | +1.054% | 713,794 | +9.279% |
| 2026-01-20 | 0.00004272 | 0.00004458 | 0.00004235 | 0.00004458 | +4.305% | 184,173 | +10.431% |
| 2026-01-19 | 0.00004172 | 0.00004363 | 0.00003916 | 0.00004274 | +1.762% | 310,394 | +15.185% |
| 2026-01-18 | 0.00004421 | 0.00004427 | 0.00004200 | 0.00004200 | -4.284% | 112,864 | +17.214% |
| 2026-01-17 | 0.00004387 | 0.00004513 | 0.00004368 | 0.00004388 | -0.250% | 238,348 | +12.192% |
| 2026-01-16 | 0.00004497 | 0.00004530 | 0.00004247 | 0.00004399 | -1.983% | 201,339 | +11.912% |
| 2026-01-15 | 0.00004675 | 0.00004870 | 0.00004476 | 0.00004488 | -3.401% | 298,259 | +9.693% |
| 2026-01-14 | 0.00004718 | 0.00005032 | 0.00004600 | 0.00004646 | -1.630% | 155,863 | +5.962% |
| 2026-01-13 | 0.00004882 | 0.00005077 | 0.00004715 | 0.00004723 | -3.058% | 252,530 | +4.235% |
| 2026-01-12 | 0.00005257 | 0.00005280 | 0.00004815 | 0.00004872 | -7.640% | 364,830 | +1.047% |
| 2026-01-11 | 0.00005793 | 0.00005980 | 0.00005189 | 0.00005275 | -8.484% | 746,990 | -6.673% |
| 2026-01-10 | 0.00005058 | 0.00006030 | 0.00005000 | 0.00005764 | +14.365% | 540,775 | -14.591% |
| 2026-01-09 | 0.00004379 | 0.00005110 | 0.00004379 | 0.00005040 | +15.358% | 1,766,239 | -2.321% |
| 2026-01-08 | 0.00004051 | 0.00004427 | 0.00004051 | 0.00004369 | +7.637% | 1,139,398 | +12.680% |
| 2026-01-07 | 0.00003878 | 0.00004100 | 0.00003877 | 0.00004059 | +3.784% | 289,546 | +21.286% |
| 2026-01-06 | 0.00003886 | 0.00004085 | 0.00003878 | 0.00003911 | +0.981% | 60,114 | +25.876% |
| 2026-01-05 | 0.00003840 | 0.00003897 | 0.00003759 | 0.00003873 | +0.650% | 27,334 | +27.111% |
| 2026-01-04 | 0.00003704 | 0.00003914 | 0.00003682 | 0.00003848 | +3.944% | 41,811 | +27.937% |
| 2026-01-03 | 0.00003626 | 0.00003730 | 0.00003610 | 0.00003702 | +2.378% | 59,969 | +32.982% |
| 2026-01-02 | 0.00003553 | 0.00003616 | 0.00003528 | 0.00003616 | +3.020% | 133,057 | +36.145% |
| 2026-01-01 | 0.00003376 | 0.00003515 | 0.00003318 | 0.00003510 | +3.723% | 39,532 | +40.256% |
| 2025-12-31 | 0.00003462 | 0.00003470 | 0.00003367 | 0.00003384 | -2.253% | 42,682 | +45.479% |
| 2025-12-30 | 0.00003536 | 0.00003536 | 0.00003448 | 0.00003462 | -2.148% | 141,917 | +42.201% |
| 2025-12-29 | 0.00003640 | 0.00003644 | 0.00003538 | 0.00003538 | -2.588% | 100,536 | +39.146% |
| 2025-12-28 | 0.00003659 | 0.00003688 | 0.00003621 | 0.00003632 | +0.331% | 88,610 | +35.545% |
| 2025-12-27 | 0.00003547 | 0.00003659 | 0.00003547 | 0.00003620 | +2.289% | 62,761 | +35.994% |
| 2025-12-26 | 0.00003552 | 0.00003556 | 0.00003509 | 0.00003539 | -0.868% | 26,391 | +39.107% |
| 2025-12-25 | 0.00003615 | 0.00003641 | 0.00003564 | 0.00003570 | -0.723% | 30,484 | +37.899% |
| 2025-12-24 | 0.00003596 | 0.00003605 | 0.00003574 | 0.00003596 | 0.000% | 13,776 | +36.902% |
| 2025-12-23 | 0.00003584 | 0.00003623 | 0.00003562 | 0.00003596 | +0.223% | 51,994 | +36.902% |
| 2025-12-22 | 0.00003574 | 0.00003612 | 0.00003532 | 0.00003588 | -0.527% | 35,835 | +37.207% |
| 2025-12-21 | 0.00003678 | 0.00003678 | 0.00003569 | 0.00003607 | -2.698% | 75,002 | +36.485% |
| 2025-12-20 | 0.00003678 | 0.00003730 | 0.00003678 | 0.00003707 | +1.091% | 38,224 | +32.803% |
| 2025-12-19 | 0.00003644 | 0.00003691 | 0.00003568 | 0.00003667 | +0.027% | 123,848 | +34.251% |
| 2025-12-18 | 0.00003766 | 0.00003771 | 0.00003666 | 0.00003666 | -3.323% | 57,384 | +34.288% |
| 2025-12-17 | 0.00003850 | 0.00003850 | 0.00003766 | 0.00003792 | -1.609% | 45,756 | +29.826% |
| 2025-12-16 | 0.00003810 | 0.00003884 | 0.00003770 | 0.00003854 | +1.288% | 56,734 | +27.737% |
| 2025-12-15 | 0.00003834 | 0.00003874 | 0.00003763 | 0.00003805 | -0.705% | 66,998 | +29.382% |
| 2025-12-14 | 0.00003894 | 0.00003894 | 0.00003782 | 0.00003832 | -1.033% | 82,435 | +28.471% |
| 2025-12-13 | 0.00003875 | 0.00004220 | 0.00003862 | 0.00003872 | +0.389% | 124,143 | +27.144% |
| 2025-12-12 | 0.00003758 | 0.00003857 | 0.00003725 | 0.00003857 | +3.101% | 63,771 | +27.638% |
| 2025-12-11 | 0.00003690 | 0.00003768 | 0.00003690 | 0.00003741 | +0.510% | 38,619 | +31.596% |
| 2025-12-10 | 0.00003823 | 0.00003823 | 0.00003697 | 0.00003722 | -2.361% | 291,252 | +32.268% |
| 2025-12-09 | 0.00003958 | 0.00003971 | 0.00003794 | 0.00003812 | -3.322% | 223,967 | +29.145% |
| 2025-12-08 | 0.00003944 | 0.00004005 | 0.00003917 | 0.00003943 | -0.025% | 131,851 | +24.854% |
| 2025-12-07 | 0.00004069 | 0.00004087 | 0.00003944 | 0.00003944 | -2.785% | 66,661 | +24.823% |
| 2025-12-06 | 0.00003973 | 0.00004107 | 0.00003942 | 0.00004057 | +2.012% | 30,527 | +21.346% |
| 2025-12-05 | 0.00003976 | 0.00003977 | 0.00003900 | 0.00003977 | -0.126% | 120,629 | +23.787% |
| 2025-12-04 | 0.00004049 | 0.00004049 | 0.00003960 | 0.00003982 | -1.606% | 184,408 | +23.631% |
| 2025-12-03 | 0.00004343 | 0.00004349 | 0.00004047 | 0.00004047 | -6.471% | 217,897 | +21.646% |
| 2025-12-02 | 0.00004290 | 0.00004427 | 0.00004157 | 0.00004327 | +0.511% | 217,279 | +13.774% |
| 2025-12-01 | 0.00004399 | 0.00004440 | 0.00004261 | 0.00004305 | -2.931% | 152,104 | +14.355% |
| 2025-11-30 | 0.00004480 | 0.00004480 | 0.00004399 | 0.00004435 | -0.627% | 25,854 | +11.003% |
| 2025-11-29 | 0.00004465 | 0.00004508 | 0.00004449 | 0.00004463 | +0.202% | 69,852 | +10.307% |
| 2025-11-28 | 0.00004558 | 0.00004573 | 0.00004411 | 0.00004454 | -3.090% | 48,146 | +10.530% |
| 2025-11-27 | 0.00004551 | 0.00004617 | 0.00004508 | 0.00004596 | +0.944% | 71,540 | +7.115% |
| 2025-11-26 | 0.00004622 | 0.00004644 | 0.00004538 | 0.00004553 | -1.258% | 90,906 | +8.127% |
| 2025-11-25 | 0.00004679 | 0.00004695 | 0.00004565 | 0.00004611 | -0.582% | 103,396 | +6.766% |
| 2025-11-24 | 0.00004772 | 0.00004772 | 0.00004638 | 0.00004638 | -2.583% | 92,680 | +6.145% |
| 2025-11-23 | 0.00004832 | 0.00004850 | 0.00004761 | 0.00004761 | -1.754% | 46,917 | +3.403% |
| 2025-11-22 | 0.00004779 | 0.00004885 | 0.00004769 | 0.00004846 | +1.338% | 86,729 | +1.589% |
| 2025-11-21 | 0.00004943 | 0.00004973 | 0.00004782 | 0.00004782 | -3.257% | 102,406 | +2.949% |
| 2025-11-20 | 0.00004808 | 0.00005060 | 0.00004798 | 0.00004943 | +2.658% | 78,394 | -0.405% |
| 2025-11-19 | 0.00004796 | 0.00004855 | 0.00004737 | 0.00004815 | +0.564% | 88,689 | +2.243% |
| 2025-11-18 | 0.00004752 | 0.00004925 | 0.00004734 | 0.00004788 | +0.314% | 1,002,344 | +2.820% |
| 2025-11-17 | 0.00004827 | 0.00004827 | 0.00004702 | 0.00004773 | -1.669% | 109,115 | +3.143% |
| 2025-11-16 | 0.00004889 | 0.00004914 | 0.00004798 | 0.00004854 | -1.241% | 39,634 | +1.422% |
| 2025-11-15 | 0.00004864 | 0.00004947 | 0.00004847 | 0.00004915 | +0.511% | 37,672 | +0.163% |
| 2025-11-14 | 0.00005152 | 0.00005170 | 0.00004736 | 0.00004890 | -4.641% | 154,413 | +0.675% |
| 2025-11-13 | 0.00004957 | 0.00005149 | 0.00004942 | 0.00005128 | +3.345% | 390,280 | -3.998% |
| 2025-11-12 | 0.00005026 | 0.00005073 | 0.00004925 | 0.00004962 | -1.548% | 79,310 | -0.786% |
| 2025-11-11 | 0.00005122 | 0.00005122 | 0.00004983 | 0.00005040 | -1.524% | 106,052 | -2.321% |
| 2025-11-10 | 0.00005010 | 0.00005174 | 0.00004986 | 0.00005118 | +1.770% | 143,681 | -3.810% |
| 2025-11-09 | 0.00005273 | 0.00005273 | 0.00005020 | 0.00005029 | -4.501% | 69,521 | -2.108% |
| 2025-11-08 | 0.00005285 | 0.00005401 | 0.00005197 | 0.00005266 | -0.265% | 146,797 | -6.513% |
| 2025-11-07 | 0.00004949 | 0.00005460 | 0.00004938 | 0.00005280 | +7.078% | 157,697 | -6.761% |
| 2025-11-06 | 0.00004933 | 0.00004940 | 0.00004856 | 0.00004931 | -0.081% | 69,633 | -0.162% |
| 2025-11-05 | 0.00004965 | 0.00004976 | 0.00004870 | 0.00004935 | -0.041% | 981,175 | -0.243% |
| 2025-11-04 | 0.00004666 | 0.00005021 | 0.00004666 | 0.00004937 | +5.649% | 176,724 | -0.284% |
| 2025-11-03 | 0.00004926 | 0.00004926 | 0.00004600 | 0.00004673 | -4.340% | 152,565 | +5.350% |
| 2025-11-02 | 0.00004990 | 0.00005022 | 0.00004877 | 0.00004885 | -1.611% | 79,413 | +0.778% |
| 2025-11-01 | 0.00004790 | 0.00004966 | 0.00004784 | 0.00004965 | +3.610% | 103,982 | -0.846% |
| 2025-10-31 | 0.00004847 | 0.00004909 | 0.00004717 | 0.00004792 | -1.379% | 60,078 | +2.734% |
| 2025-10-30 | 0.00005012 | 0.00005012 | 0.00004799 | 0.00004859 | -2.898% | 88,091 | +1.317% |
| 2025-10-29 | 0.00004884 | 0.00005060 | 0.00004835 | 0.00005004 | +2.310% | 106,302 | -1.619% |
| 2025-10-28 | 0.00004850 | 0.00004912 | 0.00004811 | 0.00004891 | +0.845% | 89,641 | +0.654% |
| 2025-10-27 | 0.00004855 | 0.00004886 | 0.00004769 | 0.00004850 | -0.716% | 203,226 | +1.505% |
| 2025-10-26 | 0.00004955 | 0.00004998 | 0.00004884 | 0.00004885 | -1.313% | 1,311,046 | +0.778% |
| 2025-10-25 | 0.00004969 | 0.00004981 | 0.00004904 | 0.00004950 | -0.242% | 848,604 | -0.545% |
| 2025-10-24 | 0.00004995 | 0.00005000 | 0.00004894 | 0.00004962 | -0.521% | 83,877 | -0.786% |
| 2025-10-23 | 0.00004974 | 0.00005022 | 0.00004928 | 0.00004988 | 0.000% | 67,495 | -1.303% |
| 2025-10-22 | 0.00005016 | 0.00005082 | 0.00004960 | 0.00004988 | -0.240% | 124,324 | -1.303% |
| 2025-10-21 | 0.00005024 | 0.00005107 | 0.00004962 | 0.00005000 | -0.596% | 61,544 | -1.540% |
| 2025-10-20 | 0.00004929 | 0.00005051 | 0.00004893 | 0.00005030 | +2.674% | 1,289,463 | -2.127% |
| 2025-10-19 | 0.00004866 | 0.00004930 | 0.00004829 | 0.00004899 | +0.637% | 114,224 | +0.490% |
| 2025-10-18 | 0.00004862 | 0.00004912 | 0.00004819 | 0.00004868 | +0.268% | 90,841 | +1.130% |
| 2025-10-17 | 0.00004838 | 0.00004884 | 0.00004729 | 0.00004855 | +0.538% | 130,259 | +1.401% |
| 2025-10-16 | 0.00004895 | 0.00004912 | 0.00004820 | 0.00004829 | -1.489% | 65,166 | +1.947% |
| 2025-10-15 | 0.00004899 | 0.00004932 | 0.00004834 | 0.00004902 | +0.225% | 106,365 | +0.428% |
| 2025-10-14 | 0.00004940 | 0.00004964 | 0.00004840 | 0.00004891 | -0.992% | 131,845 | +0.654% |
| 2025-10-13 | 0.00004810 | 0.00004990 | 0.00004780 | 0.00004940 | +2.703% | 311,625 | -0.344% |
| 2025-10-12 | 0.00004960 | 0.00004990 | 0.00004810 | 0.00004810 | -3.219% | 333,016 | +2.349% |
| 2025-10-11 | 0.00004800 | 0.00005260 | 0.00004770 | 0.00004970 | +3.758% | 523,256 | -0.946% |
| 2025-10-10 | 0.00005410 | 0.00005660 | 0.00002980 | 0.00004790 | -11.296% | 932,718 | +2.777% |
| 2025-10-09 | 0.00005330 | 0.00005520 | 0.00005330 | 0.00005400 | +1.313% | 60,656 | -8.833% |
| 2025-10-08 | 0.00005350 | 0.00005400 | 0.00005290 | 0.00005330 | 0.000% | 36,265 | -7.636% |
| 2025-10-07 | 0.00005340 | 0.00005340 | 0.00005190 | 0.00005330 | +0.377% | 100,018 | -7.636% |
| 2025-10-06 | 0.00005240 | 0.00005400 | 0.00005240 | 0.00005310 | +0.568% | 52,081 | -7.288% |
| 2025-10-05 | 0.00005260 | 0.00005340 | 0.00005230 | 0.00005280 | +0.190% | 30,357 | -6.761% |
| 2025-10-04 | 0.00005350 | 0.00005350 | 0.00005230 | 0.00005270 | -0.940% | 48,593 | -6.584% |
| 2025-10-03 | 0.00005340 | 0.00005400 | 0.00005280 | 0.00005320 | -1.115% | 85,284 | -7.462% |
| 2025-10-02 | 0.00005490 | 0.00005490 | 0.00005330 | 0.00005380 | -2.004% | 82,617 | -8.494% |
| 2025-10-01 | 0.00005440 | 0.00005540 | 0.00005400 | 0.00005490 | +1.479% | 91,023 | -10.328% |
| 2025-09-30 | 0.00005350 | 0.00005440 | 0.00005340 | 0.00005410 | +0.745% | 37,144 | -9.002% |
| 2025-09-29 | 0.00005520 | 0.00005580 | 0.00005360 | 0.00005370 | -2.893% | 99,452 | -8.324% |
| 2025-09-28 | 0.00005550 | 0.00005640 | 0.00005500 | 0.00005530 | -0.181% | 93,949 | -10.976% |
| 2025-09-27 | 0.00005520 | 0.00005600 | 0.00005520 | 0.00005540 | +1.095% | 29,744 | -11.137% |
| 2025-09-26 | 0.00005590 | 0.00005590 | 0.00005460 | 0.00005480 | -1.968% | 78,525 | -10.164% |
| 2025-09-25 | 0.00005420 | 0.00005600 | 0.00005420 | 0.00005590 | +2.947% | 103,786 | -11.932% |
| 2025-09-24 | 0.00005400 | 0.00005460 | 0.00005390 | 0.00005430 | +0.556% | 19,616 | -9.337% |
| 2025-09-23 | 0.00005400 | 0.00005500 | 0.00005370 | 0.00005400 | -0.369% | 28,690 | -8.833% |
| 2025-09-22 | 0.00005520 | 0.00005550 | 0.00005300 | 0.00005420 | -1.812% | 247,186 | -9.170% |
| 2025-09-21 | 0.00005570 | 0.00005600 | 0.00005500 | 0.00005520 | -1.075% | 43,954 | -10.815% |
| 2025-09-20 | 0.00005580 | 0.00005650 | 0.00005570 | 0.00005580 | +0.180% | 52,887 | -11.774% |
| 2025-09-19 | 0.00005730 | 0.00005750 | 0.00005570 | 0.00005570 | -1.764% | 49,437 | -11.616% |
| 2025-09-18 | 0.00005700 | 0.00005730 | 0.00005640 | 0.00005670 | -0.526% | 29,145 | -13.175% |
| 2025-09-17 | 0.00005730 | 0.00005730 | 0.00005570 | 0.00005700 | -0.350% | 161,165 | -13.632% |
| 2025-09-16 | 0.00005660 | 0.00005770 | 0.00005640 | 0.00005720 | +0.527% | 117,054 | -13.934% |
| 2025-09-15 | 0.00005910 | 0.00005910 | 0.00005660 | 0.00005690 | -3.559% | 63,221 | -13.480% |
| 2025-09-14 | 0.00006060 | 0.00006070 | 0.00005880 | 0.00005900 | -2.961% | 92,019 | -16.559% |
| 2025-09-13 | 0.00005820 | 0.00006110 | 0.00005820 | 0.00006080 | +4.647% | 115,288 | -19.030% |
| 2025-09-12 | 0.00005817 | 0.00006070 | 0.00005770 | 0.00005810 | -4.754% | 46,490 | -15.267% |
| 2025-09-11 | 0.00006112 | 0.00006260 | 0.00006010 | 0.00006100 | -1.771% | 43,253 | -19.295% |
| 2025-09-10 | 0.00006240 | 0.00006250 | 0.00006120 | 0.00006210 | -0.640% | 51,037 | -20.725% |
| 2025-09-09 | 0.00006380 | 0.00006440 | 0.00006220 | 0.00006250 | -1.420% | 38,731 | -21.232% |
| 2025-09-08 | 0.00006420 | 0.00006470 | 0.00006320 | 0.00006340 | -1.553% | 67,970 | -22.350% |
| 2025-09-07 | 0.00006442 | 0.00006550 | 0.00006390 | 0.00006440 | -0.155% | 19,025 | -23.556% |
| 2025-09-06 | 0.00006480 | 0.00006590 | 0.00006380 | 0.00006450 | -0.309% | 29,314 | -23.674% |
| 2025-09-05 | 0.00006510 | 0.00006760 | 0.00006420 | 0.00006470 | -0.462% | 83,244 | -23.910% |
| 2025-09-04 | 0.00006350 | 0.00006510 | 0.00006190 | 0.00006500 | +2.524% | 63,309 | -24.262% |
| 2025-09-03 | 0.00006650 | 0.00006810 | 0.00006260 | 0.00006340 | -4.948% | 158,222 | -22.350% |
| 2025-09-02 | 0.00006300 | 0.00006760 | 0.00006280 | 0.00006670 | +6.210% | 171,201 | -26.192% |
| 2025-09-01 | 0.00006340 | 0.00006480 | 0.00006190 | 0.00006280 | -0.475% | 191,325 | -21.608% |
| 2025-08-31 | 0.00005880 | 0.00006580 | 0.00005730 | 0.00006310 | +7.313% | 463,447 | -21.981% |
| 2025-08-30 | 0.00005540 | 0.00006100 | 0.00005510 | 0.00005880 | +6.909% | 146,747 | -16.276% |
| 2025-08-29 | 0.00005530 | 0.00005840 | 0.00005490 | 0.00005500 | 0.000% | 227,399 | -10.491% |
| 2025-08-28 | 0.00005330 | 0.00005510 | 0.00005260 | 0.00005500 | +2.996% | 49,191 | -10.491% |
| 2025-08-27 | 0.00005320 | 0.00005350 | 0.00005250 | 0.00005340 | +0.376% | 27,348 | -7.809% |
| 2025-08-26 | 0.00005330 | 0.00005390 | 0.00005270 | 0.00005320 | 0.000% | 65,367 | -7.462% |
| 2025-08-25 | 0.00005280 | 0.00005320 | 0.00005200 | 0.00005320 | -0.188% | 87,366 | -7.462% |
| 2025-08-24 | 0.00005260 | 0.00005340 | 0.00005070 | 0.00005330 | +2.500% | 160,726 | -7.636% |
| 2025-08-23 | 0.00005260 | 0.00005300 | 0.00005200 | 0.00005200 | -0.952% | 62,215 | -5.327% |
| 2025-08-22 | 0.00005560 | 0.00005560 | 0.00005230 | 0.00005250 | -6.417% | 146,863 | -6.229% |
| 2025-08-21 | 0.00005620 | 0.00005770 | 0.00005560 | 0.00005610 | -0.355% | 65,447 | -12.246% |
| 2025-08-20 | 0.00005680 | 0.00005780 | 0.00005590 | 0.00005630 | -1.228% | 142,280 | -12.558% |
| 2025-08-19 | 0.00006030 | 0.00006270 | 0.00005650 | 0.00005700 | -5.158% | 676,980 | -13.632% |
| 2025-08-18 | 0.00005510 | 0.00006010 | 0.00005510 | 0.00006010 | +8.484% | 569,787 | -18.087% |
| 2025-08-17 | 0.00005360 | 0.00005600 | 0.00005330 | 0.00005540 | +3.551% | 576,338 | -11.137% |
| 2025-08-16 | 0.00005260 | 0.00005400 | 0.00005260 | 0.00005350 | +1.905% | 71,737 | -7.981% |
| 2025-08-15 | 0.00005230 | 0.00005270 | 0.00005140 | 0.00005250 | +0.962% | 164,500 | -6.229% |
| 2025-08-14 | 0.00005430 | 0.00005480 | 0.00005160 | 0.00005200 | -4.059% | 267,127 | -5.327% |
| 2025-08-13 | 0.00005410 | 0.00005490 | 0.00005280 | 0.00005420 | +0.370% | 212,205 | -9.170% |
| 2025-08-12 | 0.00005590 | 0.00005620 | 0.00005380 | 0.00005400 | -3.743% | 266,325 | -8.833% |
| 2025-08-11 | 0.00005660 | 0.00005740 | 0.00005570 | 0.00005610 | -1.058% | 144,035 | -12.246% |
| 2025-08-10 | 0.00005790 | 0.00005900 | 0.00005670 | 0.00005670 | -2.410% | 60,454 | -13.175% |
| 2025-08-09 | 0.00006100 | 0.00006150 | 0.00005790 | 0.00005810 | -4.441% | 230,801 | -15.267% |
| 2025-08-08 | 0.00006010 | 0.00006290 | 0.00005970 | 0.00006080 | +0.662% | 1,129,754 | -19.030% |
| 2025-08-07 | 0.00006080 | 0.00006470 | 0.00006040 | 0.00006040 | -0.821% | 296,158 | -18.493% |
| 2025-08-06 | 0.00005910 | 0.00006220 | 0.00005810 | 0.00006090 | +3.220% | 563,850 | -19.163% |
| 2025-08-05 | 0.00005720 | 0.00006150 | 0.00005720 | 0.00005900 | +3.873% | 1,080,580 | -16.559% |
| 2025-08-04 | 0.00005780 | 0.00005780 | 0.00005610 | 0.00005680 | -1.560% | 345,592 | -13.327% |
| 2025-08-03 | 0.00005690 | 0.00005830 | 0.00005690 | 0.00005770 | +1.228% | 160,759 | -14.679% |
| 2025-08-02 | 0.00005650 | 0.00005700 | 0.00005600 | 0.00005700 | +0.707% | 130,628 | -13.632% |
| 2025-08-01 | 0.00005550 | 0.00005710 | 0.00005460 | 0.00005660 | +1.799% | 274,805 | -13.021% |
| 2025-07-31 | 0.00005690 | 0.00005780 | 0.00005520 | 0.00005560 | -2.456% | 314,209 | -11.457% |
| 2025-07-30 | 0.00005830 | 0.00005830 | 0.00005650 | 0.00005700 | -2.564% | 138,449 | -13.632% |
| 2025-07-29 | 0.00005950 | 0.00006050 | 0.00005810 | 0.00005850 | -1.846% | 92,800 | -15.846% |
| 2025-07-28 | 0.00006220 | 0.00006240 | 0.00005960 | 0.00005960 | -3.871% | 141,611 | -17.399% |
| 2025-07-27 | 0.00006300 | 0.00006310 | 0.00006200 | 0.00006200 | -1.274% | 71,513 | -20.597% |
| 2025-07-26 | 0.00006260 | 0.00006460 | 0.00006220 | 0.00006280 | +0.319% | 75,713 | -21.608% |
| 2025-07-25 | 0.00006180 | 0.00006320 | 0.00006150 | 0.00006260 | +0.805% | 224,465 | -21.358% |
| 2025-07-24 | 0.00006370 | 0.00006430 | 0.00006160 | 0.00006210 | -2.665% | 220,412 | -20.725% |
| 2025-07-23 | 0.00006760 | 0.00006780 | 0.00006350 | 0.00006380 | -5.900% | 183,577 | -22.837% |
| 2025-07-22 | 0.00006870 | 0.00006870 | 0.00006700 | 0.00006780 | -1.166% | 148,078 | -27.389% |
| 2025-07-21 | 0.00006720 | 0.00006860 | 0.00006640 | 0.00006860 | +2.235% | 178,507 | -28.236% |
| 2025-07-20 | 0.00006660 | 0.00006820 | 0.00006570 | 0.00006710 | +0.600% | 245,675 | -26.632% |
| 2025-07-19 | 0.00006650 | 0.00006720 | 0.00006530 | 0.00006670 | +0.908% | 79,246 | -26.192% |
| 2025-07-18 | 0.00006840 | 0.00006950 | 0.00006600 | 0.00006610 | -3.079% | 298,294 | -25.522% |
| 2025-07-17 | 0.00006890 | 0.00006920 | 0.00006720 | 0.00006820 | -1.016% | 376,645 | -27.815% |
| 2025-07-16 | 0.00007420 | 0.00007470 | 0.00006890 | 0.00006890 | -7.392% | 198,503 | -28.549% |
| 2025-07-15 | 0.00007580 | 0.00007630 | 0.00007330 | 0.00007440 | -1.847% | 189,548 | -33.831% |
| 2025-07-14 | 0.00007840 | 0.00008050 | 0.00007580 | 0.00007580 | -3.193% | 269,060 | -35.053% |
| 2025-07-13 | 0.00007660 | 0.00007890 | 0.00007630 | 0.00007830 | +2.086% | 87,827 | -37.126% |
| 2025-07-12 | 0.00007770 | 0.00008010 | 0.00007580 | 0.00007670 | -0.776% | 249,099 | -35.815% |
| 2025-07-11 | 0.00007480 | 0.00008070 | 0.00007450 | 0.00007730 | +3.758% | 277,932 | -36.313% |
| 2025-07-10 | 0.00007530 | 0.00007630 | 0.00007330 | 0.00007450 | -0.401% | 438,434 | -33.919% |
| 2025-07-09 | 0.00007370 | 0.00007900 | 0.00007340 | 0.00007480 | +1.355% | 336,665 | -34.184% |
| 2025-07-08 | 0.00007270 | 0.00007480 | 0.00007210 | 0.00007380 | +1.513% | 140,674 | -33.293% |
| 2025-07-07 | 0.00007150 | 0.00007320 | 0.00007140 | 0.00007270 | +1.678% | 89,342 | -32.283% |
| 2025-07-06 | 0.00007230 | 0.00007240 | 0.00007130 | 0.00007150 | -1.379% | 63,878 | -31.147% |
| 2025-07-05 | 0.00007160 | 0.00007340 | 0.00007100 | 0.00007250 | +1.399% | 104,078 | -32.097% |
| 2025-07-04 | 0.00007230 | 0.00007250 | 0.00007100 | 0.00007150 | -1.107% | 78,192 | -31.147% |
| 2025-07-03 | 0.00007320 | 0.00007460 | 0.00007200 | 0.00007230 | -0.687% | 93,057 | -31.909% |
| 2025-07-02 | 0.00007340 | 0.00007410 | 0.00007280 | 0.00007280 | -0.952% | 77,228 | -32.376% |
| 2025-07-01 | 0.00007560 | 0.00007660 | 0.00007310 | 0.00007350 | -3.034% | 151,678 | -33.020% |
| 2025-06-30 | 0.00007390 | 0.00007680 | 0.00007280 | 0.00007580 | +2.710% | 179,115 | -35.053% |
| 2025-06-29 | 0.00007310 | 0.00007560 | 0.00007260 | 0.00007380 | +1.096% | 112,773 | -33.293% |
| 2025-06-28 | 0.00007220 | 0.00007330 | 0.00007200 | 0.00007300 | +1.389% | 70,723 | -32.562% |
| 2025-06-27 | 0.00007160 | 0.00007230 | 0.00007080 | 0.00007200 | +0.699% | 132,136 | -31.625% |
| 2025-06-26 | 0.00007360 | 0.00007370 | 0.00007050 | 0.00007150 | -2.589% | 198,860 | -31.147% |
| 2025-06-25 | 0.00007560 | 0.00007560 | 0.00007340 | 0.00007340 | -2.523% | 119,515 | -32.929% |
| 2025-06-24 | 0.00007550 | 0.00007630 | 0.00007370 | 0.00007530 | +0.668% | 180,425 | -34.622% |
| 2025-06-23 | 0.00007740 | 0.00007780 | 0.00007480 | 0.00007480 | -3.484% | 174,195 | -34.184% |
| 2025-06-22 | 0.00007520 | 0.00007870 | 0.00007520 | 0.00007750 | +3.059% | 324,979 | -36.477% |
| 2025-06-21 | 0.00007620 | 0.00007860 | 0.00007240 | 0.00007520 | -0.792% | 353,024 | -34.535% |
| 2025-06-20 | 0.00007420 | 0.00007610 | 0.00007330 | 0.00007580 | +2.019% | 249,222 | -35.053% |
| 2025-06-19 | 0.00007550 | 0.00007590 | 0.00007420 | 0.00007430 | -1.328% | 105,774 | -33.742% |
| 2025-06-18 | 0.00007730 | 0.00007770 | 0.00007340 | 0.00007530 | -2.839% | 305,620 | -34.622% |
| 2025-06-17 | 0.00007840 | 0.00007890 | 0.00007690 | 0.00007750 | -1.274% | 65,495 | -36.477% |
| 2025-06-16 | 0.00007800 | 0.00007870 | 0.00007730 | 0.00007850 | +0.512% | 98,425 | -37.287% |
| 2025-06-15 | 0.00007870 | 0.00007890 | 0.00007750 | 0.00007810 | -0.510% | 101,965 | -36.965% |
| 2025-06-14 | 0.00007930 | 0.00008000 | 0.00007840 | 0.00007850 | -0.633% | 78,725 | -37.287% |
| 2025-06-13 | 0.00007980 | 0.00008050 | 0.00007700 | 0.00007900 | -1.003% | 436,734 | -37.684% |
| 2025-06-12 | 0.00008320 | 0.00008390 | 0.00007880 | 0.00007980 | -3.971% | 292,140 | -38.308% |
| 2025-06-11 | 0.00008010 | 0.00008510 | 0.00007920 | 0.00008310 | +3.616% | 506,282 | -40.758% |
| 2025-06-10 | 0.00008170 | 0.00008180 | 0.00007930 | 0.00008020 | -1.595% | 391,157 | -38.616% |
| 2025-06-09 | 0.00008410 | 0.00008430 | 0.00008130 | 0.00008150 | -2.512% | 200,386 | -39.595% |
| 2025-06-08 | 0.00008420 | 0.00008480 | 0.00008310 | 0.00008360 | -0.948% | 67,635 | -41.112% |
| 2025-06-07 | 0.00008690 | 0.00008770 | 0.00008430 | 0.00008440 | -2.428% | 58,742 | -41.671% |
| 2025-06-06 | 0.00008260 | 0.00008940 | 0.00008250 | 0.00008650 | +5.103% | 341,518 | -43.087% |
| 2025-06-05 | 0.00008190 | 0.00008300 | 0.00008030 | 0.00008230 | +0.488% | 149,747 | -40.182% |
| 2025-06-04 | 0.00008290 | 0.00008360 | 0.00008140 | 0.00008190 | -1.325% | 113,611 | -39.890% |
| 2025-06-03 | 0.00008400 | 0.00008400 | 0.00008240 | 0.00008300 | -1.073% | 83,083 | -40.687% |
| 2025-06-02 | 0.00008460 | 0.00008620 | 0.00008390 | 0.00008390 | -1.178% | 212,507 | -41.323% |
| 2025-06-01 | 0.00008470 | 0.00008690 | 0.00008450 | 0.00008490 | 0.000% | 160,586 | -42.014% |