Dark

POAUSDT
POA / Tether USD
crypto

Inactive

Sep 9, 2023 5:33:00 PM EDT

0.0000603USDT-0.331%(-0.0000002)1,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-09	0.0000603	0.0000603	0.0000603	0.0000603	-0.331%	1,000	0.000%
2023-08-24	0.0000605	0.0000605	0.0000605	0.0000605	-2.419%	92	-0.331%
2023-08-19	0.0001900	0.0001900	0.0000620	0.0000620	+100.000%	2,000	-2.742%
2023-08-14	0.0005487	0.0005487	0.0000296	0.0000310	-94.350%	3,002,000	+94.516%
2023-08-09	0.0005487	0.0005487	0.0005487	0.0005487	0.000%	1	-89.010%
2023-08-08	0.0005487	0.0005487	0.0005487	0.0005487	0.000%	4	-89.010%
2023-08-07	0.0005487	0.0005487	0.0005487	0.0005487	0.000%	2,499	-89.010%
2023-08-06	0.0005487	0.0005487	0.0005487	0.0005487	-39.033%	1,450	-89.010%
2023-07-15	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	1,445	-93.300%
2023-07-14	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	1,152	-93.300%
2023-07-12	0.0009000	0.0009000	0.0009000	0.0009000	-3.205%	6	-93.300%
2023-07-07	0.0009298	0.0009298	0.0009298	0.0009298	+3.311%	94	-93.515%
2023-07-02	0.0009050	0.0009050	0.0009000	0.0009000	-1.099%	248	-93.300%
2023-07-01	0.0009300	0.0009300	0.0009100	0.0009100	-2.151%	8	-93.374%
2023-06-30	0.0009102	0.0009300	0.0009000	0.0009300	+2.198%	1,220	-93.516%
2023-06-25	0.0014200	0.0014200	0.0009100	0.0009100	+0.831%	2	-93.374%
2023-06-21	0.0009026	0.0014200	0.0009025	0.0009025	0.000%	10	-93.319%
2023-06-20	0.0009025	0.0009025	0.0009025	0.0009025	0.000%	593	-93.319%
2023-06-18	0.0009025	0.0009025	0.0009025	0.0009025	0.000%	13	-93.319%
2023-06-17	0.0009025	0.0009025	0.0009025	0.0009025	-36.444%	3	-93.319%
2023-06-16	0.0014200	0.0014200	0.0014200	0.0014200	+42.000%	1	-95.754%
2023-06-15	0.0009025	0.0010000	0.0009025	0.0010000	+10.803%	52	-93.970%
2023-06-14	0.0009043	0.0009043	0.0009025	0.0009025	-0.210%	419	-93.319%
2023-06-11	0.0009150	0.0014375	0.0009044	0.0009044	-1.696%	183	-93.333%
2023-06-10	0.0009200	0.0009200	0.0009200	0.0009200	-0.022%	1	-93.446%
2023-06-09	0.0009250	0.0009250	0.0009202	0.0009202	-2.106%	10,000	-93.447%
2023-06-06	0.0009200	0.0009400	0.0009200	0.0009400	+1.075%	99	-93.585%
2023-06-05	0.0009026	0.0014375	0.0009026	0.0009300	+3.047%	285	-93.516%
2023-05-30	0.0009025	0.0009025	0.0009025	0.0009025	0.000%	200	-93.319%
2023-05-27	0.0009028	0.0009028	0.0009025	0.0009025	0.000%	8	-93.319%
2023-05-24	0.0009051	0.0010000	0.0009025	0.0009025	+0.022%	1,344	-93.319%
2023-05-22	0.0009024	0.0009024	0.0009023	0.0009023	-1.924%	3,240	-93.317%
2023-05-21	0.0009200	0.0009200	0.0009200	0.0009200	+1.984%	18	-93.446%
2023-05-20	0.0009050	0.0009200	0.0009021	0.0009021	+0.233%	404	-93.316%
2023-05-19	0.0009203	0.0009203	0.0009000	0.0009000	-2.185%	10,000	-93.300%
2023-05-16	0.0009201	0.0009201	0.0009201	0.0009201	+0.999%	1	-93.446%
2023-05-14	0.0009300	0.0014378	0.0009110	0.0009110	+0.055%	2,753	-93.381%
2023-05-13	0.0009105	0.0009105	0.0009105	0.0009105	+0.055%	107	-93.377%
2023-05-12	0.0010200	0.0010200	0.0009100	0.0009100	-11.650%	6,121	-93.374%
2023-05-10	0.0011000	0.0011000	0.0010300	0.0010300	-28.373%	4,254	-94.146%
2023-05-09	0.0014367	0.0014380	0.0014367	0.0014380	+33.148%	15,983	-95.807%
2023-05-07	0.0011200	0.0014376	0.0010800	0.0010800	-2.703%	141	-94.417%
2023-05-06	0.0011520	0.0011520	0.0011001	0.0011100	-7.500%	8,810	-94.568%
2023-05-05	0.0012000	0.0012000	0.0012000	0.0012000	+4.158%	8	-94.975%
2023-05-03	0.0011521	0.0011521	0.0011521	0.0011521	0.000%	138	-94.766%
2023-05-02	0.0011521	0.0011521	0.0011521	0.0011521	0.000%	400	-94.766%
2023-05-01	0.0011521	0.0011521	0.0011521	0.0011521	-0.035%	190	-94.766%
2023-04-30	0.0011526	0.0011534	0.0011523	0.0011525	-3.958%	879	-94.768%
2023-04-28	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	78	-94.975%
2023-04-27	0.0012000	0.0014368	0.0012000	0.0012000	-16.533%	5,704	-94.975%
2023-04-24	0.0011501	0.0014377	0.0011501	0.0014377	+25.007%	601	-95.806%
2023-04-23	0.0011501	0.0011501	0.0011501	0.0011501	0.000%	501	-94.757%
2023-04-22	0.0011501	0.0014376	0.0011501	0.0011501	0.000%	309	-94.757%
2023-04-21	0.0012216	0.0012216	0.0011501	0.0011501	-20.010%	5,136	-94.757%
2023-04-19	0.0012599	0.0014380	0.0012599	0.0014378	+15.952%	265	-95.806%
2023-04-18	0.0012300	0.0012600	0.0012300	0.0012400	+0.813%	153	-95.137%
2023-04-17	0.0012411	0.0012411	0.0012300	0.0012300	-14.465%	66	-95.098%
2023-04-15	0.0014380	0.0014380	0.0014380	0.0014380	+15.846%	245	-95.807%
2023-04-14	0.0012413	0.0012413	0.0012411	0.0012413	+0.008%	210	-95.142%
2023-04-13	0.0014355	0.0014381	0.0012411	0.0012412	-13.535%	5,765	-95.142%
2023-04-12	0.0013999	0.0016049	0.0013999	0.0014355	+15.664%	10,316	-95.799%
2023-04-11	0.0013962	0.0015086	0.0012035	0.0012411	+3.399%	357	-95.141%
2023-04-10	0.0013976	0.0014840	0.0012003	0.0012003	-25.196%	18,468	-94.976%
2023-04-09	0.0016046	0.0016046	0.0011753	0.0016046	+9.551%	2,055	-96.242%
2023-04-08	0.0011753	0.0015113	0.0011753	0.0014647	+4.801%	177	-95.883%
2023-04-07	0.0011751	0.0014660	0.0011501	0.0013976	+18.935%	4,614	-95.685%
2023-04-06	0.0014233	0.0014233	0.0011750	0.0011751	-18.441%	8,626	-94.869%
2023-04-04	0.0013568	0.0015582	0.0013568	0.0014408	+6.191%	5,162	-95.815%
2023-04-03	0.0012100	0.0013568	0.0012100	0.0013568	+9.419%	49	-95.556%
2023-04-02	0.0013568	0.0013568	0.0012100	0.0012400	+3.333%	191	-95.137%
2023-04-01	0.0012500	0.0013030	0.0012000	0.0012000	-6.970%	1,584	-94.975%
2023-03-31	0.0012900	0.0013988	0.0012400	0.0012899	0.000%	43	-95.325%
2023-03-30	0.0012900	0.0013000	0.0012899	0.0012899	-0.008%	41	-95.325%
2023-03-29	0.0011509	0.0013988	0.0011509	0.0012900	-7.778%	1,135	-95.326%
2023-03-28	0.0013988	0.0013988	0.0013988	0.0013988	+21.582%	3	-95.689%
2023-03-27	0.0013987	0.0013987	0.0011505	0.0011505	-17.745%	3	-94.759%
2023-03-25	0.0014247	0.0014247	0.0012700	0.0013987	-1.825%	9,504	-95.689%
2023-03-24	0.0014247	0.0014247	0.0014247	0.0014247	-8.644%	25	-95.768%
2023-03-23	0.0014246	0.0015595	0.0014246	0.0015595	+3.967%	8,013	-96.133%
2023-03-22	0.0014687	0.0015594	0.0014687	0.0015000	+7.135%	81	-95.980%
2023-03-21	0.0014260	0.0015141	0.0014000	0.0014001	-7.523%	11,819	-95.693%
2023-03-20	0.0015140	0.0015140	0.0015140	0.0015140	+3.699%	3	-96.017%
2023-03-19	0.0015000	0.0015000	0.0014600	0.0014600	-0.680%	7,966	-95.870%
2023-03-18	0.0014300	0.0020208	0.0014001	0.0014700	+2.797%	2,496	-95.898%
2023-03-17	0.0016547	0.0020208	0.0012504	0.0014300	-29.222%	25,832	-95.783%
2023-03-16	0.0013600	0.0020204	0.0013600	0.0020204	+48.559%	512	-97.015%
2023-03-15	0.0013000	0.0020183	0.0013000	0.0013600	+6.408%	101	-95.566%
2023-03-14	0.0012781	0.0012781	0.0012781	0.0012781	-36.674%	955	-95.282%
2023-03-13	0.0020183	0.0020183	0.0020183	0.0020183	+75.474%	1	-97.012%
2023-03-11	0.0012740	0.0020204	0.0011501	0.0011502	-9.717%	21,857	-94.757%
2023-03-10	0.0012740	0.0012746	0.0012740	0.0012740	0.000%	20	-95.267%
2023-03-09	0.0014102	0.0014102	0.0012740	0.0012740	-17.321%	491	-95.267%
2023-03-08	0.0014101	0.0015500	0.0014001	0.0015409	-23.759%	1,035	-96.087%
2023-03-07	0.0020163	0.0020211	0.0014009	0.0020211	+44.272%	10,643	-97.016%
2023-03-06	0.0014009	0.0014009	0.0014009	0.0014009	+0.029%	1,073	-95.696%
2023-03-05	0.0017000	0.0020225	0.0014005	0.0014005	-17.618%	1,004	-95.694%
2023-03-04	0.0015200	0.0020225	0.0015200	0.0017000	+11.842%	429	-96.453%
2023-03-03	0.0015201	0.0016500	0.0015200	0.0015200	-24.000%	479	-96.033%
2023-03-02	0.0020000	0.0020000	0.0020000	0.0020000	-1.015%	50	-96.985%
2023-03-01	0.0020202	0.0020205	0.0020202	0.0020205	-0.074%	11,692	-97.016%
2023-02-28	0.0015999	0.0020220	0.0015300	0.0020220	+26.383%	13,465	-97.018%
2023-02-27	0.0015999	0.0015999	0.0015999	0.0015999	+4.569%	20	-96.231%
2023-02-26	0.0015300	0.0015300	0.0015300	0.0015300	0.000%	1,000	-96.059%
2023-02-25	0.0013011	0.0020203	0.0013011	0.0015300	-16.753%	6,526	-96.059%
2023-02-24	0.0013001	0.0018379	0.0013001	0.0018379	+44.319%	120	-96.719%
2023-02-23	0.0020197	0.0020225	0.0012735	0.0012735	-11.569%	18,635	-95.265%
2023-02-22	0.0014401	0.0014401	0.0014401	0.0014401	+0.007%	7	-95.813%
2023-02-21	0.0017000	0.0017000	0.0014400	0.0014400	-14.788%	2,104	-95.813%
2023-02-19	0.0017000	0.0018379	0.0016451	0.0016899	-0.006%	28,477	-96.432%
2023-02-18	0.0016910	0.0017998	0.0016900	0.0016900	-0.059%	16,142	-96.432%
2023-02-17	0.0017016	0.0017016	0.0016800	0.0016910	-2.254%	159	-96.434%
2023-02-16	0.0019503	0.0020197	0.0017300	0.0017300	-14.339%	347	-96.514%
2023-02-15	0.0017313	0.0020196	0.0017313	0.0020196	+16.652%	2,376	-97.014%
2023-02-14	0.0017313	0.0017313	0.0017313	0.0017313	-0.006%	74	-96.517%
2023-02-13	0.0017321	0.0017321	0.0017314	0.0017314	-14.279%	17	-96.517%
2023-02-11	0.0017308	0.0020227	0.0017308	0.0020198	+12.211%	1,059	-97.015%
2023-02-10	0.0018001	0.0018001	0.0018000	0.0018000	-11.006%	3	-96.650%
2023-02-09	0.0020226	0.0020226	0.0020226	0.0020226	-0.005%	2	-97.019%
2023-02-08	0.0020227	0.0020227	0.0020227	0.0020227	0.000%	8	-97.019%
2023-02-07	0.0024966	0.0024999	0.0017000	0.0020227	-18.982%	506,089	-97.019%
2023-02-06	0.0024967	0.0024967	0.0024966	0.0024966	-32.523%	93	-97.585%
2023-02-04	0.0024964	0.0036999	0.0024964	0.0036999	+0.003%	1,056	-98.370%
2023-02-03	0.0036998	0.0036998	0.0036998	0.0036998	+23.323%	1	-98.370%
2023-01-28	0.0028000	0.0040000	0.0028000	0.0030001	-24.996%	716	-97.990%
2023-01-27	0.0023038	0.0039999	0.0023038	0.0039999	+73.614%	95,585	-98.492%
2023-01-26	0.0024979	0.0024979	0.0023038	0.0023039	-10.528%	264	-97.383%
2023-01-25	0.0025752	0.0025752	0.0025750	0.0025750	-0.008%	398	-97.658%
2023-01-24	0.0025800	0.0025800	0.0025752	0.0025752	+0.008%	352	-97.658%
2023-01-23	0.0033040	0.0033040	0.0024000	0.0025750	-22.026%	8,653	-97.658%
2023-01-22	0.0033024	0.0033024	0.0033024	0.0033024	-0.018%	100	-98.174%
2023-01-21	0.0033030	0.0033030	0.0033030	0.0033030	+43.602%	1	-98.174%
2023-01-19	0.0026991	0.0027034	0.0023001	0.0023001	-14.918%	4,928	-97.378%
2023-01-18	0.0040000	0.0040000	0.0027034	0.0027034	-32.415%	120,968	-97.769%
2023-01-17	0.0040999	0.0040999	0.0040000	0.0040000	-4.466%	85	-98.493%
2023-01-16	0.0052118	0.0069192	0.0032009	0.0041870	+30.836%	94,037	-98.560%
2023-01-15	0.0025394	0.0052144	0.0025394	0.0032002	+45.464%	130,815	-98.116%
2023-01-14	0.0020237	0.0025394	0.0020237	0.0022000	+46.657%	103,957	-97.259%
2023-01-13	0.0018322	0.0018322	0.0015001	0.0015001	-25.040%	5,234	-95.980%
2023-01-09	0.0020012	0.0020012	0.0020012	0.0020012	+25.067%	52	-96.987%
2022-12-29	0.0019793	0.0019793	0.0016001	0.0016001	+39.115%	27,101	-96.231%
2022-12-27	0.0016337	0.0020048	0.0011502	0.0011502	-43.166%	100,718	-94.757%
2022-12-26	0.0017697	0.0020238	0.0016402	0.0020238	-0.575%	5,244	-97.020%
2022-12-18	0.0020385	0.0020385	0.0013500	0.0020355	-0.147%	22,725	-97.038%
2022-12-17	0.0020385	0.0020385	0.0020385	0.0020385	0.000%	1	-97.042%
2022-12-16	0.0020385	0.0020385	0.0020385	0.0020385	-0.010%	84	-97.042%
2022-12-15	0.0020387	0.0020387	0.0020387	0.0020387	+0.064%	1	-97.042%
2022-12-13	0.0020374	0.0020374	0.0020374	0.0020374	-19.775%	1	-97.040%
2022-12-12	0.0025397	0.0025397	0.0025396	0.0025396	+20.928%	622	-97.626%
2022-12-10	0.0020284	0.0021912	0.0020284	0.0021001	+6.658%	10,003	-97.129%
2022-12-09	0.0020280	0.0020284	0.0019690	0.0019690	-2.833%	50	-96.938%
2022-12-08	0.0020264	0.0020264	0.0020264	0.0020264	+5.597%	6	-97.024%
2022-12-07	0.0019674	0.0019674	0.0019189	0.0019190	-2.460%	68	-96.858%
2022-12-06	0.0019920	0.0019920	0.0019674	0.0019674	-2.676%	1,355	-96.935%
2022-12-01	0.0019977	0.0020215	0.0019977	0.0020215	+0.939%	4	-97.017%
2022-11-30	0.0020540	0.0020557	0.0020015	0.0020027	-21.141%	1,321	-96.989%
2022-11-29	0.0019964	0.0025397	0.0019919	0.0025396	-0.012%	4,294	-97.626%
2022-11-27	0.0025399	0.0025399	0.0025399	0.0025399	-0.102%	1	-97.626%
2022-11-25	0.0020261	0.0025425	0.0019964	0.0025425	+17.155%	4,998	-97.628%
2022-11-24	0.0025427	0.0025427	0.0021702	0.0021702	-14.720%	28	-97.221%
2022-11-22	0.0024707	0.0025448	0.0024687	0.0025448	+0.079%	47	-97.630%
2022-11-21	0.0025428	0.0025428	0.0025428	0.0025428	-22.920%	1	-97.629%
2022-11-20	0.0025450	0.0032989	0.0025450	0.0032989	+33.510%	147	-98.172%
2022-11-16	0.0024730	0.0024730	0.0024709	0.0024709	-25.120%	645	-97.560%
2022-11-15	0.0032998	0.0032998	0.0032998	0.0032998	0.000%	38	-98.173%
2022-11-14	0.0025473	0.0032999	0.0025473	0.0032998	+22.669%	10,025	-98.173%
2022-11-13	0.0026900	0.0026900	0.0026900	0.0026900	0.000%	707	-97.758%
2022-11-12	0.0024007	0.0026900	0.0024007	0.0026900	+12.055%	1,218	-97.758%
2022-11-11	0.0020487	0.0024006	0.0020487	0.0024006	+13.659%	6,741	-97.488%
2022-11-10	0.0020506	0.0021121	0.0020504	0.0021121	+6.098%	50	-97.145%
2022-11-09	0.0020280	0.0020868	0.0019907	0.0019907	-12.689%	642	-96.971%
2022-11-08	0.0024030	0.0024030	0.0022800	0.0022800	-5.115%	3,210	-97.355%
2022-11-07	0.0024033	0.0024754	0.0024029	0.0024029	-0.008%	3,156	-97.491%
2022-11-06	0.0026990	0.0027000	0.0024031	0.0024031	-10.963%	12	-97.491%
2022-11-05	0.0024030	0.0026990	0.0024030	0.0026990	+12.323%	28	-97.766%
2022-11-03	0.0024751	0.0024751	0.0024029	0.0024029	-0.008%	8	-97.491%
2022-11-02	0.0024038	0.0027000	0.0024029	0.0024031	-0.004%	1,459	-97.491%
2022-11-01	0.0024030	0.0024752	0.0024030	0.0024032	-2.909%	30	-97.491%
2022-10-31	0.0024031	0.0024752	0.0024031	0.0024752	-8.326%	2	-97.564%
2022-10-30	0.0027000	0.0027000	0.0027000	0.0027000	0.000%	1	-97.767%
2022-10-29	0.0025999	0.0027000	0.0025999	0.0027000	+3.850%	21	-97.767%
2022-10-27	0.0025999	0.0025999	0.0025999	0.0025999	+21.758%	202	-97.681%
2022-10-26	0.0024789	0.0025000	0.0021353	0.0021353	-11.841%	1,578	-97.176%
2022-10-25	0.0022426	0.0024221	0.0020889	0.0024221	+8.004%	13,908	-97.510%
2022-10-24	0.0022427	0.0022427	0.0022426	0.0022426	+10.408%	50	-97.311%
2022-10-23	0.0020281	0.0022427	0.0020281	0.0020312	+0.153%	1,006	-97.031%
2022-10-22	0.0020282	0.0020282	0.0020281	0.0020281	0.000%	5	-97.027%
2022-10-21	0.0020092	0.0020281	0.0020092	0.0020281	+0.941%	2	-97.027%
2022-10-20	0.0022000	0.0022427	0.0020072	0.0020092	-2.100%	7,541	-96.999%
2022-10-19	0.0020523	0.0020530	0.0020523	0.0020523	-0.010%	69	-97.062%
2022-10-18	0.0022000	0.0022000	0.0020523	0.0020525	+0.005%	65	-97.062%
2022-10-17	0.0022000	0.0022000	0.0020523	0.0020524	-0.010%	49	-97.062%
2022-10-16	0.0020523	0.0022000	0.0020523	0.0020526	+0.015%	140	-97.062%
2022-10-15	0.0022000	0.0022000	0.0020523	0.0020523	0.000%	19	-97.062%
2022-10-14	0.0020926	0.0022000	0.0020523	0.0020523	0.000%	838	-97.062%
2022-10-13	0.0021874	0.0021880	0.0020523	0.0020523	-1.926%	9,423	-97.062%
2022-10-12	0.0020926	0.0020926	0.0020926	0.0020926	0.000%	13	-97.118%
2022-10-11	0.0020926	0.0020926	0.0020926	0.0020926	0.000%	11	-97.118%
2022-10-10	0.0022426	0.0022426	0.0020926	0.0020926	-0.005%	50	-97.118%
2022-10-09	0.0020926	0.0022456	0.0020926	0.0020927	0.000%	37	-97.119%
2022-10-08	0.0020927	0.0020934	0.0020926	0.0020927	+1.849%	209	-97.119%
2022-10-07	0.0021121	0.0023652	0.0020525	0.0020547	-2.713%	1,842	-97.065%
2022-10-06	0.0021117	0.0023653	0.0021117	0.0021120	-0.170%	14	-97.145%
2022-10-05	0.0021156	0.0023653	0.0021156	0.0021156	-0.005%	1,866	-97.150%
2022-10-04	0.0021158	0.0023653	0.0021157	0.0021157	0.000%	8	-97.150%
2022-10-03	0.0021375	0.0021720	0.0021156	0.0021157	-2.475%	191	-97.150%
2022-10-02	0.0021713	0.0023789	0.0021376	0.0021694	-0.088%	6,776	-97.220%
2022-10-01	0.0021715	0.0025000	0.0021712	0.0021713	-0.009%	3,703	-97.223%
2022-09-30	0.0021713	0.0024000	0.0021713	0.0021715	+0.009%	99	-97.223%
2022-09-29	0.0021769	0.0025838	0.0021565	0.0021713	+0.794%	253	-97.223%
2022-09-28	0.0022029	0.0022063	0.0021531	0.0021542	-17.022%	146	-97.201%
2022-09-27	0.0022690	0.0025961	0.0022030	0.0025961	+14.441%	7,824	-97.677%
2022-09-26	0.0022685	0.0022685	0.0022685	0.0022685	-0.022%	1	-97.342%
2022-09-25	0.0022710	0.0025999	0.0022029	0.0022690	-0.092%	37,493	-97.342%
2022-09-24	0.0022706	0.0032998	0.0022706	0.0022711	-23.478%	18	-97.345%
2022-09-23	0.0023054	0.0029679	0.0022053	0.0029679	+41.828%	5,743	-97.968%
2022-09-21	0.0033000	0.0036300	0.0020926	0.0020926	+3.282%	278	-97.118%
2022-09-20	0.0026982	0.0026982	0.0020261	0.0020261	-38.278%	19,421	-97.024%
2022-09-19	0.0032997	0.0032997	0.0032826	0.0032826	+21.578%	7,625	-98.163%
2022-09-16	0.0027000	0.0027000	0.0027000	0.0027000	-0.144%	701	-97.767%
2022-09-12	0.0027039	0.0027039	0.0027039	0.0027039	+0.237%	27,052	-97.770%
2022-09-11	0.0026975	0.0026975	0.0026975	0.0026975	+1.421%	10	-97.765%
2022-09-09	0.0026598	0.0026598	0.0026597	0.0026597	+0.830%	7,792	-97.733%
2022-09-06	0.0030000	0.0030000	0.0026378	0.0026378	-12.073%	9,836	-97.714%
2022-08-31	0.0030000	0.0030000	0.0030000	0.0030000	0.000%	1	-97.990%
2022-08-30	0.0030000	0.0030000	0.0030000	0.0030000	0.000%	23	-97.990%
2022-08-29	0.0030000	0.0030000	0.0030000	0.0030000	-6.250%	1	-97.990%
2022-08-28	0.0027000	0.0042290	0.0026031	0.0032000	-24.012%	2,319	-98.116%
2022-08-27	0.0037776	0.0046197	0.0037776	0.0042112	+61.863%	933	-98.568%
2022-08-24	0.0026017	0.0026017	0.0026017	0.0026017	-31.015%	180	-97.682%
2022-08-23	0.0036332	0.0037762	0.0027966	0.0037714	+3.804%	18,265	-98.401%
2022-08-17	0.0037267	0.0037267	0.0036215	0.0036332	-2.412%	12,007	-98.340%
2022-08-14	0.0037230	0.0037230	0.0037230	0.0037230	+35.210%	98	-98.380%
2022-08-11	0.0028812	0.0028812	0.0027535	0.0027535	+3.035%	726	-97.810%
2022-08-09	0.0026724	0.0026724	0.0026724	0.0026724	-29.044%	2,219	-97.744%
2022-08-08	0.0032099	0.0037663	0.0032099	0.0037663	+29.689%	644	-98.399%
2022-08-06	0.0030000	0.0030000	0.0026000	0.0029041	0.000%	5,430	-97.924%
2022-08-05	0.0033000	0.0033000	0.0029040	0.0029041	+0.003%	15,938	-97.924%
2022-08-04	0.0033000	0.0033000	0.0029040	0.0029040	0.000%	329	-97.924%
2022-08-03	0.0029043	0.0033000	0.0029040	0.0029040	-12.000%	9,912	-97.924%
2022-08-02	0.0037000	0.0037000	0.0033000	0.0033000	+13.636%	7,789	-98.173%
2022-08-01	0.0032266	0.0032266	0.0029040	0.0029040	-10.767%	20,125	-97.924%
2022-07-31	0.0032545	0.0032547	0.0032544	0.0032544	+0.441%	278	-98.147%
2022-07-29	0.0036001	0.0036001	0.0032401	0.0032401	-10.645%	5,317	-98.139%
2022-07-28	0.0036261	0.0036262	0.0036261	0.0036261	+11.972%	10,308	-98.337%
2022-07-27	0.0032384	0.0032384	0.0032384	0.0032384	+0.375%	434	-98.138%
2022-07-26	0.0035200	0.0035200	0.0032263	0.0032263	-8.344%	5,357	-98.131%
2022-07-24	0.0035200	0.0035200	0.0035200	0.0035200	-9.126%	10	-98.287%
2022-07-23	0.0038735	0.0038735	0.0038735	0.0038735	+3.293%	204	-98.443%
2022-07-21	0.0038173	0.0038173	0.0037500	0.0037500	-0.885%	1,705	-98.392%
2022-07-18	0.0037835	0.0037835	0.0037835	0.0037835	+12.350%	2,027	-98.406%
2022-07-15	0.0033676	0.0033676	0.0033676	0.0033676	+0.489%	10,001	-98.209%
2022-07-12	0.0065527	0.0065527	0.0033512	0.0033512	+0.664%	90	-98.201%
2022-07-11	0.0076301	0.0076512	0.0033291	0.0033291	-16.773%	40,521	-98.189%
2022-07-10	0.0037999	0.0102092	0.0029321	0.0040000	+8.108%	253,515	-98.493%
2022-07-09	0.0037999	0.0037999	0.0037000	0.0037000	-2.629%	5	-98.370%
2022-07-08	0.0030004	0.0037999	0.0030004	0.0037999	+26.638%	2,877	-98.413%
2022-07-07	0.0031800	0.0033000	0.0030006	0.0030006	+0.017%	11,567	-97.990%
2022-07-06	0.0030000	0.0046000	0.0030000	0.0030001	-41.175%	23,148	-97.990%
2022-07-05	0.0057996	0.0057996	0.0038833	0.0051000	-12.551%	34,247	-98.818%
2022-07-04	0.0042292	0.0058320	0.0031677	0.0058320	+24.557%	4,835	-98.966%
2022-07-03	0.0046824	0.0046824	0.0046822	0.0046822	-0.004%	1,896	-98.712%
2022-07-02	0.0046825	0.0046825	0.0046824	0.0046824	-20.945%	7,908	-98.712%
2022-07-01	0.0059293	0.0059295	0.0059230	0.0059230	+0.010%	1,470	-98.982%
2022-06-28	0.0053000	0.0059224	0.0042278	0.0059224	+13.875%	10,486	-98.982%
2022-06-27	0.0055000	0.0055000	0.0052008	0.0052008	-38.813%	6,751	-98.841%
2022-06-26	0.0056001	0.0084998	0.0056000	0.0084998	+51.712%	2,590	-99.291%
2022-06-24	0.0056026	0.0056026	0.0056026	0.0056026	-1.709%	318	-98.924%
2022-06-23	0.0055000	0.0083000	0.0055000	0.0057000	+3.636%	33,949	-98.942%
2022-06-21	0.0055000	0.0055000	0.0055000	0.0055000	-7.944%	1	-98.904%
2022-06-20	0.0059570	0.0059746	0.0059570	0.0059746	+13.205%	5,377	-98.991%
2022-06-19	0.0034021	0.0052777	0.0029001	0.0052777	+124.631%	17,616	-98.857%
2022-06-16	0.0025000	0.0025000	0.0023495	0.0023495	-18.474%	9	-97.433%
2022-06-15	0.0029953	0.0029953	0.0028819	0.0028819	-3.786%	64,822	-97.908%
2022-06-13	0.0029954	0.0029954	0.0029953	0.0029953	-7.042%	46,936	-97.987%
2022-06-11	0.0033000	0.0036345	0.0032222	0.0032222	-2.358%	1,617	-98.129%
2022-06-10	0.0033004	0.0033004	0.0033000	0.0033000	0.000%	2,321	-98.173%
2022-06-08	0.0033000	0.0033000	0.0033000	0.0033000	-0.003%	1	-98.173%
2022-06-06	0.0033333	0.0046238	0.0033001	0.0033001	-1.088%	34,352	-98.173%
2022-06-05	0.0033364	0.0033364	0.0033364	0.0033364	+0.102%	115	-98.193%
2022-06-03	0.0033330	0.0033330	0.0033330	0.0033330	+6.861%	1,508	-98.191%
2022-06-01	0.0038074	0.0045000	0.0031190	0.0031190	-13.594%	41,546	-98.067%
2022-05-31	0.0029953	0.0036097	0.0029953	0.0036097	+24.267%	6,638	-98.330%
2022-05-30	0.0029048	0.0029048	0.0029048	0.0029048	-20.471%	163	-97.924%
2022-05-29	0.0036525	0.0036525	0.0036525	0.0036525	+25.468%	1	-98.349%
2022-05-28	0.0037722	0.0037722	0.0028902	0.0029111	-28.392%	9,743	-97.929%
2022-05-27	0.0040653	0.0040653	0.0040653	0.0040653	-1.828%	958	-98.517%
2022-05-26	0.0061000	0.0061742	0.0028819	0.0041410	+8.971%	126,500	-98.544%
2022-05-25	0.0030597	0.0137001	0.0030597	0.0038001	+5.342%	1,786,822	-98.413%
2022-05-23	0.0036391	0.0036391	0.0036074	0.0036074	+3.584%	9,774	-98.328%
2022-05-22	0.0034826	0.0034826	0.0034826	0.0034826	+14.083%	1	-98.269%
2022-05-21	0.0036440	0.0036440	0.0030527	0.0030527	+0.003%	1,531	-98.025%
2022-05-20	0.0036835	0.0036835	0.0030526	0.0030526	-4.286%	6,565	-98.025%
2022-05-18	0.0036459	0.0036459	0.0031893	0.0031893	-12.524%	41,198	-98.109%
2022-05-17	0.0036459	0.0036459	0.0036459	0.0036459	-13.054%	6	-98.346%
2022-05-16	0.0043154	0.0043154	0.0033150	0.0041933	-3.715%	23,936	-98.562%
2022-05-15	0.0040613	0.0043775	0.0031896	0.0043551	+7.271%	61,508	-98.615%
2022-05-14	0.0040007	0.0044066	0.0034219	0.0040599	+1.482%	42,877	-98.515%
2022-05-13	0.0048488	0.0048488	0.0040006	0.0040006	-0.712%	14,267	-98.493%
2022-05-12	0.0054077	0.0065047	0.0040007	0.0040293	-30.097%	79,253	-98.503%
2022-05-11	0.0066610	0.0066894	0.0057641	0.0057641	-13.916%	16,258	-98.954%
2022-05-10	0.0066959	0.0066959	0.0066959	0.0066959	0.000%	3,354	-99.099%
2022-05-09	0.0080000	0.0080000	0.0066959	0.0066959	-17.335%	7,295	-99.099%
2022-05-08	0.0087000	0.0099000	0.0081000	0.0081000	-24.517%	6,549	-99.256%
2022-05-07	0.0092337	0.0107309	0.0073260	0.0107309	+8.645%	13,796	-99.438%
2022-05-06	0.0110002	0.0119999	0.0098770	0.0098770	-10.210%	18,180	-99.389%
2022-05-05	0.0171228	0.0220000	0.0110001	0.0110001	-42.105%	310,988	-99.452%
2022-05-04	0.0189999	0.0190000	0.0171226	0.0190000	+10.964%	102,590	-99.683%
2022-05-03	0.0171227	0.0209002	0.0171227	0.0171227	-4.875%	22,026	-99.648%
2022-05-02	0.0210000	0.0220000	0.0180001	0.0180002	+3.980%	51,677	-99.665%
2022-05-01	0.0216970	0.0216970	0.0171823	0.0173112	-8.407%	67,522	-99.652%
2022-04-29	0.0191004	0.0191005	0.0189001	0.0189001	-1.048%	11,711	-99.681%
2022-04-28	0.0191003	0.0191003	0.0191003	0.0191003	-13.131%	2,025	-99.684%
2022-04-27	0.0218000	0.0219874	0.0218000	0.0219874	+9.933%	911	-99.726%
2022-04-26	0.0190000	0.0219865	0.0187503	0.0200007	+6.670%	172,656	-99.699%
2022-04-25	0.0187501	0.0187558	0.0187501	0.0187501	-2.045%	12,303	-99.678%
2022-04-24	0.0171227	0.0191416	0.0171227	0.0191416	+11.791%	769	-99.685%
2022-04-23	0.0190000	0.0190000	0.0171227	0.0171227	-9.881%	6,020	-99.648%
2022-04-22	0.0178586	0.0190000	0.0175855	0.0190000	-17.391%	67,874	-99.683%
2022-04-21	0.0191606	0.0230000	0.0180013	0.0230000	+21.161%	25,393	-99.738%
2022-04-20	0.0200000	0.0240000	0.0180394	0.0189830	+5.424%	2,247	-99.682%
2022-04-19	0.0200000	0.0200000	0.0180041	0.0180064	-0.097%	14,312	-99.665%
2022-04-18	0.0209999	0.0220010	0.0180239	0.0180239	-9.881%	807	-99.665%
2022-04-17	0.0196000	0.0200020	0.0195000	0.0200000	+2.041%	1,573	-99.699%
2022-04-16	0.0210000	0.0218850	0.0196000	0.0196000	+3.156%	7,201	-99.692%
2022-04-15	0.0232340	0.0232340	0.0190004	0.0190004	+0.002%	781	-99.683%
2022-04-14	0.0190000	0.0190000	0.0190000	0.0190000	+5.554%	1,799	-99.683%
2022-04-13	0.0190001	0.0239550	0.0180002	0.0180002	-5.263%	22,067	-99.665%
2022-04-12	0.0190025	0.0190025	0.0190001	0.0190001	-5.000%	4,771	-99.683%
2022-04-11	0.0200000	0.0200000	0.0200000	0.0200000	0.000%	410	-99.699%
2022-04-10	0.0227003	0.0227003	0.0200000	0.0200000	-5.133%	34,034	-99.699%
2022-04-09	0.0267760	0.0267760	0.0210821	0.0210821	-25.294%	1,075	-99.714%
2022-04-08	0.0282201	0.0282201	0.0282201	0.0282201	+24.317%	182	-99.786%
2022-04-07	0.0240051	0.0240052	0.0227002	0.0227002	-20.441%	5,365	-99.734%
2022-04-06	0.0250000	0.0285508	0.0240051	0.0285327	+18.858%	680	-99.789%
2022-04-05	0.0240010	0.0240541	0.0240010	0.0240058	+0.020%	5,522	-99.749%
2022-04-04	0.0286429	0.0286430	0.0227004	0.0240010	-14.282%	34,565	-99.749%
2022-04-03	0.0220080	0.0280000	0.0220080	0.0280000	+7.692%	11,367	-99.785%
2022-04-02	0.0200370	0.0260000	0.0200000	0.0260000	-3.703%	10,766	-99.768%
2022-04-01	0.0200371	0.0269999	0.0200369	0.0269999	+35.000%	3,003	-99.777%
2022-03-31	0.0250000	0.0286000	0.0200000	0.0200000	-23.077%	65,207	-99.699%
2022-03-30	0.0274992	0.0286693	0.0208408	0.0259999	-4.947%	70,201	-99.768%
2022-03-29	0.0260000	0.0286905	0.0240001	0.0273531	-4.661%	115,239	-99.780%
2022-03-28	0.0211000	0.0286905	0.0159929	0.0286905	+36.621%	297,118	-99.790%
2022-03-27	0.0192000	0.0220000	0.0191006	0.0210000	+10.526%	44,923	-99.713%
2022-03-26	0.0190012	0.0190021	0.0190001	0.0190001	+0.001%	30,496	-99.683%
2022-03-25	0.0190000	0.0190000	0.0190000	0.0190000	+2.143%	366	-99.683%
2022-03-24	0.0190000	0.0190000	0.0186014	0.0186014	-4.608%	14,679	-99.676%
2022-03-23	0.0178554	0.0195000	0.0162199	0.0195000	+2.631%	168,511	-99.691%
2022-03-22	0.0192000	0.0208000	0.0178348	0.0190001	+2.151%	82,072	-99.683%
2022-03-21	0.0185000	0.0192000	0.0170001	0.0186001	-3.090%	12,090	-99.676%
2022-03-20	0.0182901	0.0191931	0.0162204	0.0191931	+4.306%	36,613	-99.686%
2022-03-19	0.0183662	0.0202000	0.0183003	0.0184008	-11.535%	14,725	-99.672%
2022-03-18	0.0187000	0.0208998	0.0170000	0.0208000	+18.761%	69,532	-99.710%
2022-03-17	0.0180000	0.0180000	0.0174045	0.0175141	-7.821%	14,312	-99.656%
2022-03-16	0.0190000	0.0190000	0.0170002	0.0190000	+9.081%	16,025	-99.683%
2022-03-15	0.0180000	0.0190000	0.0161025	0.0174182	-3.232%	20,362	-99.654%
2022-03-14	0.0189999	0.0190000	0.0160003	0.0180000	0.000%	46	-99.665%
2022-03-13	0.0189998	0.0189998	0.0162674	0.0180000	0.000%	34,565	-99.665%
2022-03-12	0.0170000	0.0189998	0.0156145	0.0180000	+0.002%	12,568	-99.665%
2022-03-11	0.0179996	0.0179996	0.0179996	0.0179996	0.000%	3,773	-99.665%
2022-03-10	0.0150000	0.0203998	0.0146042	0.0179996	+19.997%	34,685	-99.665%
2022-03-09	0.0187467	0.0203998	0.0149999	0.0150000	-21.053%	21,299	-99.598%
2022-03-08	0.0180042	0.0190000	0.0180040	0.0190000	-6.863%	483	-99.683%
2022-03-07	0.0200000	0.0204000	0.0180040	0.0204000	+9.442%	751	-99.704%
2022-03-06	0.0199959	0.0235549	0.0186400	0.0186400	-0.001%	66,984	-99.677%
2022-03-05	0.0200901	0.0220000	0.0186401	0.0186401	-11.238%	117,804	-99.677%
2022-03-04	0.0215000	0.0215000	0.0200510	0.0210000	-2.326%	37,727	-99.713%
2022-03-03	0.0215003	0.0215003	0.0215000	0.0215000	-2.273%	928	-99.720%
2022-03-02	0.0230538	0.0243636	0.0200002	0.0220000	-4.571%	42,005	-99.726%
2022-03-01	0.0219780	0.0230538	0.0186003	0.0230538	+23.659%	21,806	-99.738%

.dark-mode .GfHc2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfHc2N{ color: #333333; background-color: white; border: 2px solid #333333; }POAUSDTPOA / Tether USDcrypto

POAUSDT
POA / Tether USD
crypto