Dark

PNUTUSD
PNUT / United States dollar
crypto OKX

Real-time

Jun 2, 2025 5:11:02 PM EDT

0.2691USD+2.125%(+0.0056)7,316PNUT1,912USD

0.2684Bid 0.2694Ask 0.0010Spread

Composite
0.2697 Kraken
0.2587 Gemini
0.2697 OKX
0.2691

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.2623	0.2691	0.2512	0.2691	+2.125%	5,419	0.000%
2025-06-01	0.2539	0.2635	0.2539	0.2635	+0.534%	3,471	+2.125%
2025-05-31	0.2405	0.2654	0.2405	0.2621	+2.024%	5,594	+2.671%
2025-05-30	0.3100	0.3100	0.2569	0.2569	-20.390%	18,083	+4.749%
2025-05-29	0.3435	0.3435	0.3227	0.3227	+0.530%	1,220	-16.610%
2025-05-28	0.3255	0.3255	0.3210	0.3210	-6.223%	1,974	-16.168%
2025-05-27	0.3095	0.3493	0.3095	0.3423	+9.047%	6,920	-21.385%
2025-05-26	0.3284	0.3343	0.3139	0.3139	-4.936%	4,782	-14.272%
2025-05-25	0.3326	0.3334	0.3149	0.3302	-1.374%	7,539	-18.504%
2025-05-24	0.3386	0.3611	0.3348	0.3348	-1.904%	8,387	-19.624%
2025-05-23	0.3897	0.4059	0.3413	0.3413	-8.327%	18,934	-21.154%
2025-05-22	0.3577	0.3840	0.3553	0.3723	+2.760%	27,286	-27.720%
2025-05-21	0.3267	0.3761	0.3257	0.3623	+11.683%	52,137	-25.725%
2025-05-20	0.3492	0.3506	0.3138	0.3244	-6.270%	22,791	-17.047%
2025-05-19	0.3567	0.3567	0.3121	0.3461	-2.176%	19,229	-22.248%
2025-05-18	0.3053	0.3692	0.3016	0.3538	+19.932%	50,137	-23.940%
2025-05-17	0.3141	0.3141	0.2928	0.2950	-8.414%	21,672	-8.780%
2025-05-16	0.3467	0.3495	0.3221	0.3221	-4.535%	70,095	-16.455%
2025-05-15	0.3902	0.3942	0.3374	0.3374	-14.755%	47,776	-20.243%
2025-05-14	0.4453	0.4453	0.3829	0.3958	-9.137%	48,199	-32.011%
2025-05-13	0.3999	0.4846	0.3777	0.4356	+9.557%	113,133	-38.223%
2025-05-12	0.4339	0.4815	0.3672	0.3976	-4.308%	105,561	-32.319%
2025-05-11	0.3375	0.4628	0.3369	0.4155	+15.129%	145,817	-35.235%
2025-05-10	0.3829	0.3939	0.3149	0.3609	-6.478%	104,262	-25.436%
2025-05-09	0.2200	0.4213	0.2165	0.3859	+75.409%	535,784	-30.267%
2025-05-08	0.1604	0.2220	0.1604	0.2200	+39.594%	41,963	+22.318%
2025-05-07	0.1579	0.1604	0.1506	0.1576	+1.350%	5,022	+70.749%
2025-05-06	0.1579	0.1607	0.1460	0.1555	-3.055%	19,531	+73.055%
2025-05-05	0.1607	0.1656	0.1579	0.1604	0.000%	5,211	+67.768%
2025-05-04	0.1709	0.1736	0.1579	0.1604	-6.144%	8,213	+67.768%
2025-05-03	0.1852	0.1924	0.1682	0.1709	-7.572%	51,174	+57.461%
2025-05-02	0.1764	0.1879	0.1709	0.1849	+6.509%	71,632	+45.538%
2025-05-01	0.1792	0.1864	0.1736	0.1736	-1.587%	8,801	+55.012%
2025-04-30	0.1736	0.1849	0.1682	0.1764	+3.218%	30,250	+52.551%
2025-04-29	0.1820	0.1820	0.1709	0.1709	-7.572%	11,331	+57.461%
2025-04-28	0.1709	0.1970	0.1653	0.1849	+6.509%	22,515	+45.538%
2025-04-27	0.1871	0.1871	0.1730	0.1736	-7.610%	17,842	+55.012%
2025-04-26	0.1763	0.1939	0.1763	0.1879	+6.519%	73,748	+43.214%
2025-04-25	0.1630	0.1820	0.1604	0.1764	+8.221%	67,646	+52.551%
2025-04-24	0.1682	0.1682	0.1524	0.1630	-4.623%	40,924	+65.092%
2025-04-23	0.1530	0.1820	0.1505	0.1709	+14.468%	55,945	+57.461%
2025-04-22	0.1307	0.1508	0.1286	0.1493	+12.425%	12,209	+80.241%
2025-04-21	0.1392	0.1392	0.1328	0.1328	-4.598%	7,687	+102.636%
2025-04-20	0.1349	0.1414	0.1349	0.1392	+4.819%	8,292	+93.319%
2025-04-19	0.1300	0.1328	0.1292	0.1328	+5.063%	4,082	+102.636%
2025-04-18	0.1262	0.1266	0.1262	0.1264	+5.597%	9,637	+112.896%
2025-04-16	0.1246	0.1246	0.1197	0.1197	-3.933%	718	+124.812%
2025-04-15	0.1250	0.1276	0.1241	0.1246	-4.667%	20,333	+115.971%
2025-04-14	0.1343	0.1343	0.1307	0.1307	-6.776%	4,191	+105.891%
2025-04-13	0.1369	0.1402	0.1369	0.1402	-3.775%	1,493	+91.940%
2025-04-12	0.1437	0.1457	0.1394	0.1457	+5.199%	17,548	+84.695%
2025-04-11	0.1365	0.1385	0.1364	0.1385	+4.607%	8,175	+94.296%
2025-04-10	0.1359	0.1359	0.1303	0.1324	+1.925%	21,561	+103.248%
2025-04-09	0.1299	0.1299	0.1299	0.1299	+2.364%	90	+107.159%
2025-04-08	0.1387	0.1387	0.1264	0.1269	-7.101%	7,979	+112.057%
2025-04-07	0.1307	0.1393	0.1296	0.1366	+7.814%	20,387	+96.999%
2025-04-06	0.1419	0.1419	0.1267	0.1267	-13.279%	683	+112.391%
2025-04-05	0.1486	0.1486	0.1449	0.1461	+1.670%	1,293	+84.189%
2025-04-04	0.1518	0.1518	0.1437	0.1437	-1.169%	4,659	+87.265%
2025-04-03	0.1400	0.1454	0.1400	0.1454	0.000%	772	+85.076%

.dark-mode .m1KkFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1KkFg{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTUSDPNUT / United States dollarcrypto OKX

PNUTUSD
PNUT / United States dollar
crypto OKX