Dark

PNUTUSD
PNUT / United States dollar
crypto

Delayed

Jun 1, 2025 2:33:00 PM EDT

0.2587USD-0.423%(-0.0011)1,629,6410

Composite
0.2646 Gemini
0.2646 OKX
0.2707

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.2580	0.2680	0.2399	0.2587	-0.423%	1,629,641	0.000%
2025-05-31	0.2510	0.2656	0.2395	0.2598	+3.506%	3,849,944	-0.423%
2025-05-30	0.3148	0.3165	0.2481	0.2510	-20.216%	5,534,225	+3.068%
2025-05-29	0.3372	0.3540	0.3140	0.3146	-6.702%	3,389,278	-17.769%
2025-05-28	0.3398	0.3515	0.3173	0.3372	-0.853%	3,168,797	-23.280%
2025-05-27	0.3170	0.3512	0.3083	0.3401	+6.950%	2,949,445	-23.934%
2025-05-26	0.3329	0.3394	0.3123	0.3180	-3.782%	6,317,990	-18.648%
2025-05-25	0.3379	0.3406	0.3041	0.3305	-1.196%	1,830,248	-21.725%
2025-05-24	0.3316	0.3637	0.3300	0.3345	+0.240%	1,435,257	-22.661%
2025-05-23	0.3789	0.4255	0.3307	0.3337	-11.929%	6,790,076	-22.475%
2025-05-22	0.3523	0.3859	0.3505	0.3789	+7.064%	4,202,465	-31.723%
2025-05-21	0.3251	0.3795	0.3189	0.3539	+8.792%	6,524,075	-26.900%
2025-05-20	0.3430	0.3501	0.3095	0.3253	-5.710%	8,128,725	-20.473%
2025-05-19	0.3563	0.3586	0.3090	0.3450	-2.680%	5,449,696	-25.014%
2025-05-18	0.3006	0.3733	0.2985	0.3545	+17.423%	4,543,119	-27.024%
2025-05-17	0.3214	0.3238	0.2854	0.3019	-6.126%	1,052,882	-14.309%
2025-05-16	0.3392	0.3594	0.3155	0.3216	-6.294%	851,042	-19.558%
2025-05-15	0.3909	0.3936	0.3281	0.3432	-12.583%	3,084,698	-24.621%
2025-05-14	0.4388	0.4522	0.3789	0.3926	-11.217%	7,566,857	-34.106%
2025-05-13	0.4043	0.4870	0.3790	0.4422	+8.729%	8,644,701	-41.497%
2025-05-12	0.4169	0.4867	0.3640	0.4067	-1.953%	8,814,237	-36.390%
2025-05-11	0.3586	0.4679	0.3301	0.4148	+15.158%	13,958,999	-37.633%
2025-05-10	0.3816	0.4120	0.3140	0.3602	-6.393%	14,767,323	-28.179%
2025-05-09	0.2192	0.4216	0.2151	0.3848	+74.592%	16,711,544	-32.770%
2025-05-08	0.1587	0.2225	0.1586	0.2204	+39.759%	4,983,679	+17.377%
2025-05-07	0.1565	0.1605	0.1494	0.1577	+1.480%	3,897,083	+64.046%
2025-05-06	0.1587	0.1621	0.1450	0.1554	-2.264%	2,100,148	+66.474%
2025-05-05	0.1609	0.1667	0.1557	0.1590	-1.670%	340,638	+62.704%
2025-05-04	0.1686	0.1746	0.1578	0.1617	-4.320%	885,852	+59.988%
2025-05-03	0.1851	0.1924	0.1680	0.1690	-8.895%	3,298,737	+53.077%
2025-05-02	0.1750	0.1895	0.1705	0.1855	+5.819%	1,406,915	+39.461%
2025-05-01	0.1793	0.1873	0.1520	0.1753	-1.184%	4,286,526	+47.576%
2025-04-30	0.1739	0.1850	0.1682	0.1774	+2.841%	2,724,871	+45.829%
2025-04-29	0.1822	0.1851	0.1696	0.1725	-5.531%	750,307	+49.971%
2025-04-28	0.1741	0.1977	0.1646	0.1826	+5.063%	3,609,927	+41.676%
2025-04-27	0.1885	0.1885	0.1687	0.1738	-8.091%	2,375,904	+48.849%
2025-04-26	0.1763	0.1969	0.1754	0.1891	+7.382%	1,619,317	+36.806%
2025-04-25	0.1628	0.1832	0.1589	0.1761	+8.170%	2,541,946	+46.905%
2025-04-24	0.1695	0.1706	0.1407	0.1628	-3.896%	4,052,651	+58.907%
2025-04-23	0.1505	0.1814	0.1501	0.1694	+12.558%	3,649,261	+52.715%
2025-04-22	0.1335	0.1523	0.1267	0.1505	+12.903%	2,863,872	+71.894%
2025-04-21	0.1378	0.1399	0.1211	0.1333	-1.551%	2,645,490	+94.074%
2025-04-20	0.1343	0.1417	0.1341	0.1354	+1.272%	308,746	+91.064%
2025-04-19	0.1294	0.1345	0.1276	0.1337	+3.563%	498,607	+93.493%
2025-04-18	0.1277	0.1348	0.1252	0.1291	+0.859%	1,157,212	+100.387%
2025-04-17	0.1241	0.1341	0.1237	0.1280	+3.812%	1,876,568	+102.109%
2025-04-16	0.1233	0.1260	0.1189	0.1233	+0.983%	315,354	+109.813%
2025-04-15	0.1283	0.1310	0.1220	0.1221	-4.758%	2,450,097	+111.876%
2025-04-14	0.1325	0.1412	0.1250	0.1282	-2.879%	1,030,696	+101.794%
2025-04-13	0.1453	0.1471	0.1298	0.1320	-9.713%	654,147	+95.985%
2025-04-12	0.1363	0.1487	0.1330	0.1462	+7.028%	1,238,960	+76.949%
2025-04-11	0.1323	0.1401	0.1314	0.1366	+3.642%	205,003	+89.385%
2025-04-10	0.1389	0.1400	0.1272	0.1318	-5.112%	1,593,021	+96.282%
2025-04-09	0.1250	0.1410	0.1184	0.1389	+9.889%	813,342	+86.249%
2025-04-08	0.1345	0.1396	0.1260	0.1264	-6.578%	775,583	+104.668%
2025-04-07	0.1292	0.1412	0.1226	0.1353	+5.869%	1,189,357	+91.205%
2025-04-06	0.1467	0.1467	0.1243	0.1278	-12.165%	1,263,985	+102.426%
2025-04-05	0.1507	0.1548	0.1442	0.1455	-3.258%	932,877	+77.801%
2025-04-04	0.1472	0.1530	0.1419	0.1504	+2.592%	3,309,273	+72.008%
2025-04-03	0.1462	0.1500	0.1382	0.1466	+0.687%	1,028,398	+76.467%
2025-04-02	0.1571	0.1588	0.1423	0.1456	-8.543%	3,540,532	+77.679%
2025-04-01	0.1814	0.1914	0.1573	0.1592	-11.996%	4,876,204	+62.500%
2025-03-31	0.1789	0.2140	0.1709	0.1809	+2.435%	3,400,385	+43.007%
2025-03-30	0.1683	0.1922	0.1683	0.1766	+3.638%	3,350,892	+46.489%
2025-03-29	0.1813	0.1838	0.1674	0.1704	-5.752%	908,211	+51.819%
2025-03-28	0.1983	0.2028	0.1772	0.1808	-9.009%	2,008,615	+43.086%
2025-03-27	0.2080	0.2170	0.1979	0.1987	-4.517%	3,213,160	+30.196%
2025-03-26	0.2145	0.2241	0.1967	0.2081	-3.657%	3,000,496	+24.315%
2025-03-25	0.2139	0.2244	0.1885	0.2160	+0.652%	2,882,347	+19.769%
2025-03-24	0.2232	0.2383	0.2100	0.2146	-4.239%	1,040,101	+20.550%
2025-03-23	0.1866	0.2329	0.1859	0.2241	+19.202%	3,477,733	+15.440%
2025-03-22	0.1749	0.1980	0.1748	0.1880	+8.046%	3,154,453	+37.606%
2025-03-21	0.1734	0.1773	0.1598	0.1740	+1.222%	945,156	+48.678%
2025-03-20	0.1777	0.1797	0.1696	0.1719	-2.826%	1,617,279	+50.494%
2025-03-19	0.1718	0.1775	0.1683	0.1769	+3.269%	1,738,351	+46.241%
2025-03-18	0.1813	0.1813	0.1670	0.1713	-5.620%	1,496,838	+51.022%
2025-03-17	0.1811	0.1845	0.1766	0.1815	-0.055%	2,713,791	+42.534%
2025-03-16	0.1991	0.2009	0.1796	0.1816	-9.200%	2,777,633	+42.456%
2025-03-15	0.2017	0.2034	0.1941	0.2000	-1.429%	527,389	+29.350%
2025-03-14	0.1717	0.2162	0.1709	0.2029	+18.724%	2,700,118	+27.501%
2025-03-13	0.1657	0.1829	0.1587	0.1709	+2.397%	4,847,149	+51.375%
2025-03-12	0.1633	0.1720	0.1589	0.1669	+2.898%	4,152,334	+55.003%
2025-03-11	0.1566	0.1702	0.1451	0.1622	+4.848%	5,600,994	+59.494%
2025-03-10	0.1561	0.1726	0.1475	0.1547	-1.276%	4,307,927	+67.227%
2025-03-09	0.1778	0.1809	0.1506	0.1567	-12.944%	1,301,598	+65.093%
2025-03-08	0.1825	0.1952	0.1666	0.1800	-1.639%	2,371,166	+43.722%
2025-03-07	0.1966	0.2105	0.1796	0.1830	-7.482%	4,398,610	+41.366%
2025-03-06	0.2041	0.2083	0.1865	0.1978	-2.562%	4,776,875	+30.789%
2025-03-05	0.2077	0.2121	0.1913	0.2030	-2.263%	6,322,558	+27.438%
2025-03-04	0.1959	0.2301	0.1770	0.2077	+6.567%	6,845,423	+24.555%
2025-03-03	0.2377	0.2490	0.1888	0.1949	-18.758%	13,571,572	+32.735%
2025-03-02	0.2232	0.2576	0.2187	0.2399	+8.405%	4,618,340	+7.837%
2025-03-01	0.2606	0.2643	0.2151	0.2213	-15.276%	4,218,677	+16.900%
2025-02-28	0.1857	0.3208	0.1480	0.2612	+41.495%	10,788,317	-0.957%
2025-02-27	0.2105	0.2152	0.1770	0.1846	-11.293%	1,543,965	+40.141%
2025-02-26	0.1744	0.2250	0.1725	0.2081	+18.441%	4,235,492	+24.315%
2025-02-25	0.1502	0.1872	0.1406	0.1757	+16.977%	3,714,045	+47.240%
2025-02-24	0.1797	0.1821	0.1427	0.1502	-16.370%	8,695,333	+72.237%
2025-02-23	0.2192	0.2196	0.1743	0.1796	-18.103%	10,647,008	+44.042%
2025-02-22	0.1431	0.2599	0.1419	0.2193	+51.870%	9,285,907	+17.966%
2025-02-21	0.1448	0.1585	0.1419	0.1444	+0.139%	1,168,322	+79.155%
2025-02-20	0.1392	0.1447	0.1370	0.1442	+3.518%	221,494	+79.404%
2025-02-19	0.1445	0.1450	0.1377	0.1393	-2.859%	1,527,063	+85.714%
2025-02-18	0.1502	0.1518	0.1331	0.1434	-4.336%	720,756	+80.404%
2025-02-17	0.1504	0.1543	0.1407	0.1499	-0.728%	748,494	+72.582%
2025-02-16	0.1553	0.1615	0.1309	0.1510	-2.139%	1,409,201	+71.325%
2025-02-15	0.1816	0.1838	0.1535	0.1543	-15.033%	477,590	+67.660%
2025-02-14	0.1490	0.2038	0.1470	0.1816	+22.537%	1,749,619	+42.456%
2025-02-13	0.1544	0.1610	0.1448	0.1482	-3.137%	1,288,198	+74.561%
2025-02-12	0.1626	0.1626	0.1382	0.1530	-5.380%	824,058	+69.085%
2025-02-11	0.1681	0.1777	0.1526	0.1617	-4.149%	1,885,935	+59.988%
2025-02-10	0.1687	0.1741	0.1604	0.1687	+1.749%	215,212	+53.349%
2025-02-09	0.1748	0.1814	0.1572	0.1658	-5.849%	261,583	+56.031%
2025-02-08	0.1537	0.1808	0.1537	0.1761	+16.391%	245,335	+46.905%
2025-02-07	0.1650	0.1740	0.1483	0.1513	-6.547%	277,347	+70.985%
2025-02-06	0.1822	0.1858	0.1612	0.1619	-9.351%	435,496	+59.790%
2025-02-05	0.1864	0.2045	0.1786	0.1786	-4.133%	306,277	+44.849%
2025-02-04	0.1984	0.2142	0.1753	0.1863	-5.814%	588,918	+38.862%
2025-02-03	0.1787	0.1996	0.1335	0.1978	+8.562%	921,324	+30.789%
2025-02-02	0.2014	0.2096	0.1690	0.1822	-8.717%	961,151	+41.987%
2025-02-01	0.2516	0.2610	0.1996	0.1996	-20.446%	1,232,643	+29.609%
2025-01-31	0.2534	0.2833	0.2485	0.2509	-0.830%	343,161	+3.109%
2025-01-30	0.2501	0.2687	0.2501	0.2530	+1.443%	145,895	+2.253%
2025-01-29	0.2300	0.2702	0.2295	0.2494	+8.435%	1,720,846	+3.729%
2025-01-28	0.2739	0.2754	0.2281	0.2300	-13.761%	317,082	+12.478%
2025-01-27	0.2728	0.2732	0.2414	0.2667	-2.877%	177,690	-3.000%
2025-01-26	0.3079	0.3251	0.2719	0.2746	-11.704%	1,572,174	-5.790%
2025-01-25	0.3162	0.3231	0.3047	0.3110	-2.109%	142,110	-16.817%
2025-01-24	0.3458	0.3606	0.3177	0.3177	-7.753%	200,144	-18.571%
2025-01-23	0.3551	0.3667	0.3329	0.3444	-3.068%	301,390	-24.884%
2025-01-22	0.3702	0.3795	0.3514	0.3553	-4.309%	712,814	-27.188%
2025-01-21	0.3758	0.3941	0.3572	0.3713	-1.329%	234,048	-30.326%
2025-01-20	0.4273	0.4372	0.3577	0.3763	-12.752%	1,516,358	-31.252%
2025-01-19	0.5169	0.5435	0.4201	0.4313	-15.531%	2,884,303	-40.019%
2025-01-18	0.6515	0.6926	0.5008	0.5106	-22.389%	2,022,846	-49.334%
2025-01-17	0.5989	0.7082	0.5976	0.6579	+9.851%	275,313	-60.678%
2025-01-16	0.6427	0.6526	0.5939	0.5989	-6.670%	184,830	-56.804%
2025-01-15	0.6199	0.6485	0.5381	0.6417	+3.701%	300,153	-59.685%
2025-01-14	0.5840	0.6481	0.5792	0.6188	+5.525%	957,651	-58.193%
2025-01-13	0.5762	0.6062	0.4671	0.5864	+1.859%	340,713	-55.883%
2025-01-12	0.5455	0.6080	0.5294	0.5757	+5.055%	132,922	-55.063%
2025-01-11	0.5456	0.5656	0.5333	0.5480	+0.698%	88,180	-52.792%
2025-01-10	0.5510	0.5653	0.5188	0.5442	0.000%	90,510	-52.462%
2025-01-09	0.5593	0.5791	0.5258	0.5442	-2.613%	49,573	-52.462%
2025-01-08	0.6200	0.6262	0.5224	0.5588	-10.377%	150,141	-53.704%
2025-01-07	0.7190	0.7414	0.6166	0.6235	-13.810%	342,852	-58.508%
2025-01-06	0.7556	0.7744	0.7165	0.7234	-4.552%	170,034	-64.238%
2025-01-05	0.7353	0.7868	0.7296	0.7579	+2.738%	82,291	-65.866%
2025-01-04	0.7631	0.8070	0.7244	0.7377	-2.909%	386,660	-64.932%
2025-01-03	0.6941	0.7700	0.6586	0.7598	+9.245%	449,224	-65.952%
2025-01-02	0.6739	0.7313	0.6725	0.6955	+3.083%	708,459	-62.804%
2025-01-01	0.6747	0.7304	0.6649	0.6747	+0.671%	315,646	-61.657%
2024-12-31	0.6792	0.7169	0.6244	0.6702	-1.121%	192,792	-61.400%
2024-12-30	0.5948	0.7499	0.5948	0.6778	+13.935%	418,071	-61.832%
2024-12-29	0.6344	0.6344	0.5844	0.5949	-6.550%	409,191	-56.514%
2024-12-28	0.6288	0.6459	0.5951	0.6366	+1.987%	53,276	-59.362%
2024-12-27	0.6586	0.6751	0.6242	0.6242	-4.629%	63,359	-58.555%
2024-12-26	0.6909	0.6992	0.6387	0.6545	-5.296%	121,470	-60.474%
2024-12-25	0.7693	0.7693	0.6855	0.6911	-11.170%	197,484	-62.567%
2024-12-24	0.7320	0.7782	0.7263	0.7780	+6.430%	83,668	-66.748%
2024-12-23	0.6997	0.7547	0.6764	0.7310	+2.755%	448,252	-64.610%
2024-12-22	0.6147	0.8072	0.6007	0.7114	+15.731%	633,720	-63.635%
2024-12-21	0.6976	0.7403	0.6027	0.6147	-11.909%	70,348	-57.914%
2024-12-20	0.6626	0.7136	0.5972	0.6978	+3.424%	131,494	-62.926%
2024-12-19	0.8693	0.8693	0.6747	0.6747	-22.404%	89,463	-61.657%
2024-12-18	1.0300	1.0341	0.8500	0.8695	0.000%	46,969	-70.247%

.dark-mode .Zgsz44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zgsz44{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTUSDPNUT / United States dollarcrypto

PNUTUSD
PNUT / United States dollar
crypto