Dark

PNUTEUR
PNUT / Euro
crypto

Delayed

Jun 1, 2025 11:11:00 AM EDT

0.2323EUR+1.088%(+0.0025)26,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.2309	0.2362	0.2231	0.2323	+1.088%	26,176	0.000%
2025-05-31	0.2144	0.2348	0.2131	0.2298	+4.502%	73,236	+1.088%
2025-05-30	0.2751	0.2751	0.2199	0.2199	-20.928%	287,270	+5.639%
2025-05-29	0.3065	0.3093	0.2775	0.2781	-7.300%	12,330	-16.469%
2025-05-28	0.3011	0.3016	0.2819	0.3000	-0.233%	160,906	-22.567%
2025-05-27	0.2788	0.3065	0.2734	0.3007	+7.816%	72,132	-22.747%
2025-05-26	0.2928	0.2928	0.2744	0.2789	-3.328%	58,248	-16.708%
2025-05-25	0.2940	0.2940	0.2741	0.2885	-1.871%	22,978	-19.480%
2025-05-24	0.2979	0.3174	0.2939	0.2940	-4.016%	57,009	-20.986%
2025-05-23	0.3435	0.3659	0.3001	0.3063	-9.083%	307,780	-24.159%
2025-05-22	0.3127	0.3400	0.3111	0.3369	+5.777%	354,017	-31.048%
2025-05-21	0.2885	0.3333	0.2862	0.3185	+11.014%	1,010,450	-27.064%
2025-05-20	0.3001	0.3036	0.2750	0.2869	-4.207%	445,346	-19.031%
2025-05-19	0.3184	0.3184	0.2764	0.2995	-5.011%	176,442	-22.437%
2025-05-18	0.2681	0.3299	0.2681	0.3153	+16.390%	459,528	-26.324%
2025-05-17	0.2841	0.2841	0.2551	0.2709	-4.174%	167,029	-14.249%
2025-05-16	0.3012	0.3185	0.2827	0.2827	-7.251%	422,214	-17.828%
2025-05-15	0.3484	0.3495	0.2938	0.3048	-13.898%	458,896	-23.786%
2025-05-14	0.3990	0.3991	0.3390	0.3540	-9.440%	314,244	-34.379%
2025-05-13	0.3578	0.4318	0.3418	0.3909	+9.927%	491,072	-40.573%
2025-05-12	0.3712	0.4390	0.3297	0.3556	-3.762%	598,631	-34.674%
2025-05-11	0.3132	0.4150	0.2937	0.3695	+15.831%	805,735	-37.131%
2025-05-10	0.3502	0.3628	0.2800	0.3190	-6.970%	1,111,615	-27.179%
2025-05-09	0.1982	0.3742	0.1978	0.3429	+76.844%	1,059,143	-32.254%
2025-05-08	0.1460	0.1969	0.1460	0.1939	+41.018%	97,390	+19.804%
2025-05-07	0.1401	0.1405	0.1320	0.1375	+0.365%	84,277	+68.945%
2025-05-06	0.1411	0.1419	0.1298	0.1370	-3.043%	11,470	+69.562%
2025-05-05	0.1432	0.1469	0.1392	0.1413	+1.436%	6,062	+64.402%
2025-05-04	0.1524	0.1528	0.1393	0.1393	-7.009%	33,064	+66.762%
2025-05-03	0.1636	0.1662	0.1498	0.1498	-8.603%	97,181	+55.073%
2025-05-02	0.1545	0.1641	0.1506	0.1639	+5.810%	41,507	+41.733%
2025-05-01	0.1584	0.1652	0.1549	0.1549	+0.519%	111,396	+49.968%
2025-04-30	0.1545	0.1630	0.1503	0.1541	+1.783%	154,999	+50.746%
2025-04-29	0.1604	0.1609	0.1510	0.1514	-5.729%	20,514	+53.435%
2025-04-28	0.1514	0.1735	0.1454	0.1606	+3.479%	48,763	+44.645%
2025-04-27	0.1658	0.1658	0.1529	0.1552	-6.954%	50,438	+49.678%
2025-04-26	0.1559	0.1702	0.1559	0.1668	+7.891%	92,802	+39.269%
2025-04-25	0.1433	0.1601	0.1405	0.1546	+9.413%	400,928	+50.259%
2025-04-24	0.1471	0.1471	0.1329	0.1413	-5.800%	119,641	+64.402%
2025-04-23	0.1326	0.1597	0.1325	0.1500	+14.155%	200,138	+54.867%
2025-04-22	0.1105	0.1334	0.1105	0.1314	+12.790%	53,090	+76.788%
2025-04-21	0.1195	0.1202	0.1158	0.1165	-1.688%	64,111	+99.399%
2025-04-20	0.1225	0.1225	0.1185	0.1185	+3.223%	16,413	+96.034%
2025-04-19	0.1141	0.1148	0.1137	0.1148	+2.317%	2,271	+102.352%
2025-04-18	0.1141	0.1149	0.1118	0.1122	-0.355%	4,964	+107.041%
2025-04-17	0.1115	0.1176	0.1098	0.1126	+3.588%	77,984	+106.306%
2025-04-16	0.1100	0.1100	0.1057	0.1087	-3.033%	48,012	+113.707%
2025-04-15	0.1133	0.1151	0.1104	0.1121	-1.059%	46,127	+107.226%
2025-04-14	0.1197	0.1212	0.1112	0.1133	-1.478%	33,277	+105.031%
2025-04-13	0.1274	0.1276	0.1143	0.1150	-10.226%	129,128	+102.000%
2025-04-12	0.1184	0.1303	0.1184	0.1281	+4.742%	20,397	+81.343%
2025-04-11	0.1194	0.1244	0.1186	0.1223	+4.352%	37,504	+89.943%
2025-04-10	0.1241	0.1241	0.1152	0.1172	-8.865%	121,581	+98.208%
2025-04-09	0.1126	0.1286	0.1125	0.1286	+11.632%	59,905	+80.638%
2025-04-08	0.1264	0.1264	0.1151	0.1152	-8.353%	56,320	+101.649%
2025-04-07	0.1162	0.1275	0.1119	0.1257	+8.643%	83,071	+84.805%
2025-04-06	0.1293	0.1293	0.1142	0.1157	-14.926%	31,230	+100.778%
2025-04-05	0.1360	0.1360	0.1360	0.1360	-0.147%	3,040	+70.809%
2025-04-04	0.1347	0.1379	0.1336	0.1362	+3.104%	27,949	+70.558%
2025-04-03	0.1370	0.1370	0.1251	0.1321	-3.577%	40,866	+75.852%
2025-04-02	0.1460	0.1460	0.1364	0.1370	-7.495%	226,266	+69.562%
2025-04-01	0.1698	0.1764	0.1461	0.1481	-10.514%	407,395	+56.853%
2025-03-31	0.1651	0.1720	0.1587	0.1655	+1.038%	157,123	+40.363%
2025-03-30	0.1681	0.1753	0.1638	0.1638	+4.731%	36,725	+41.819%
2025-03-29	0.1692	0.1693	0.1556	0.1564	-5.783%	10,560	+48.529%
2025-03-28	0.1875	0.1876	0.1647	0.1660	-10.753%	34,665	+39.940%
2025-03-27	0.1942	0.1994	0.1844	0.1860	-5.727%	106,984	+24.892%
2025-03-26	0.1969	0.2063	0.1914	0.1973	-0.954%	134,759	+17.739%
2025-03-25	0.1979	0.2074	0.1888	0.1992	+0.912%	197,643	+16.616%
2025-03-24	0.1982	0.2179	0.1971	0.1974	-3.045%	150,030	+17.680%
2025-03-23	0.1785	0.2121	0.1762	0.2036	+17.011%	149,435	+14.096%
2025-03-22	0.1668	0.1811	0.1668	0.1740	+7.209%	57,287	+33.506%
2025-03-21	0.1519	0.1623	0.1491	0.1623	+1.438%	13,611	+43.130%
2025-03-20	0.1612	0.1620	0.1581	0.1600	-0.683%	30,071	+45.188%
2025-03-19	0.1574	0.1613	0.1563	0.1611	+3.535%	89,555	+44.196%
2025-03-18	0.1623	0.1623	0.1542	0.1556	-6.265%	48,546	+49.293%
2025-03-17	0.1665	0.1673	0.1623	0.1660	-1.367%	49,100	+39.940%
2025-03-16	0.1846	0.1847	0.1660	0.1683	-8.632%	52,735	+38.027%
2025-03-15	0.1862	0.1865	0.1793	0.1842	-2.125%	43,643	+26.113%
2025-03-14	0.1604	0.1975	0.1598	0.1882	+18.365%	227,813	+23.433%
2025-03-13	0.1538	0.1673	0.1466	0.1590	+4.674%	439,564	+46.101%
2025-03-12	0.1494	0.1558	0.1455	0.1519	+0.463%	46,598	+52.930%
2025-03-11	0.1444	0.1554	0.1343	0.1512	+5.734%	31,783	+53.638%
2025-03-10	0.1499	0.1591	0.1430	0.1430	-0.763%	180,965	+62.448%
2025-03-09	0.1640	0.1641	0.1417	0.1441	-12.081%	33,431	+61.207%
2025-03-08	0.1711	0.1791	0.1550	0.1639	-1.739%	63,045	+41.733%
2025-03-07	0.1821	0.1937	0.1668	0.1668	-9.150%	107,667	+39.269%
2025-03-06	0.1889	0.1926	0.1740	0.1836	-3.011%	109,321	+26.525%
2025-03-05	0.1974	0.1974	0.1794	0.1893	-2.873%	66,226	+22.715%
2025-03-04	0.1877	0.2167	0.1693	0.1949	+3.340%	166,893	+19.189%
2025-03-03	0.2325	0.2369	0.1843	0.1886	-17.893%	316,480	+23.171%
2025-03-02	0.2166	0.2480	0.2101	0.2297	+7.739%	234,785	+1.132%
2025-03-01	0.2481	0.2531	0.2066	0.2132	-14.652%	224,536	+8.959%
2025-02-28	0.1779	0.2991	0.1669	0.2498	+39.087%	515,989	-7.006%
2025-02-27	0.1991	0.1997	0.1712	0.1796	-9.063%	42,834	+29.343%
2025-02-26	0.1688	0.2131	0.1657	0.1975	+17.002%	124,390	+17.620%
2025-02-25	0.1462	0.1776	0.1367	0.1688	+17.304%	83,578	+37.618%
2025-02-24	0.1711	0.1711	0.1399	0.1439	-16.142%	93,354	+61.432%
2025-02-23	0.2078	0.2078	0.1675	0.1716	-18.247%	224,004	+35.373%
2025-02-22	0.1363	0.2441	0.1361	0.2099	+50.574%	348,633	+10.672%
2025-02-21	0.1380	0.1501	0.1379	0.1394	+2.199%	10,813	+66.643%
2025-02-20	0.1342	0.1388	0.1330	0.1364	+2.866%	17,869	+70.308%
2025-02-19	0.1344	0.1344	0.1323	0.1326	+2.079%	956	+75.189%
2025-02-18	0.1386	0.1386	0.1287	0.1299	-8.906%	6,489	+78.830%
2025-02-17	0.1437	0.1450	0.1379	0.1426	-1.993%	2,821	+62.903%
2025-02-16	0.1458	0.1514	0.1418	0.1455	-1.155%	24,649	+59.656%
2025-02-15	0.1706	0.1733	0.1461	0.1472	-14.617%	20,236	+57.813%
2025-02-14	0.1433	0.1928	0.1433	0.1724	+21.408%	30,400	+34.745%
2025-02-13	0.1492	0.1573	0.1420	0.1420	-4.248%	80,882	+63.592%
2025-02-12	0.1531	0.1531	0.1371	0.1483	-3.764%	34,746	+56.642%
2025-02-11	0.1633	0.1720	0.1485	0.1541	-5.286%	171,113	+50.746%
2025-02-10	0.1670	0.1670	0.1592	0.1627	-0.428%	2,224	+42.778%
2025-02-09	0.1694	0.1694	0.1622	0.1634	-3.939%	8,892	+42.166%
2025-02-08	0.1496	0.1728	0.1496	0.1701	+7.726%	4,848	+36.567%
2025-02-07	0.1574	0.1637	0.1536	0.1579	+1.413%	19,170	+47.118%
2025-02-06	0.1773	0.1773	0.1554	0.1557	-11.282%	17,700	+49.197%
2025-02-05	0.1808	0.1930	0.1745	0.1755	+0.228%	49,976	+32.365%
2025-02-04	0.1859	0.2000	0.1703	0.1751	-8.084%	295,667	+32.667%
2025-02-03	0.1564	0.1919	0.1314	0.1905	+8.671%	17,844	+21.942%
2025-02-02	0.1958	0.2017	0.1645	0.1753	-11.465%	21,009	+32.516%
2025-02-01	0.2495	0.2523	0.1980	0.1980	-19.512%	28,549	+17.323%
2025-01-31	0.2483	0.2710	0.2460	0.2460	+0.820%	2,961	-5.569%
2025-01-30	0.2405	0.2569	0.2405	0.2440	-0.853%	17,492	-4.795%
2025-01-29	0.2289	0.2577	0.2289	0.2461	+11.864%	14,478	-5.607%
2025-01-28	0.2491	0.2491	0.2200	0.2200	-13.590%	2,397	+5.591%
2025-01-27	0.2589	0.2589	0.2317	0.2546	-6.259%	3,531	-8.759%
2025-01-26	0.2942	0.3084	0.2716	0.2716	-9.797%	5,013	-14.470%
2025-01-25	0.2960	0.3101	0.2942	0.3011	-6.722%	38,949	-22.850%
2025-01-24	0.3354	0.3354	0.3228	0.3228	-2.271%	15,501	-28.036%
2025-01-23	0.3435	0.3494	0.3279	0.3303	-2.910%	5,225	-29.670%
2025-01-22	0.3547	0.3585	0.3400	0.3402	-6.022%	24,338	-31.717%
2025-01-21	0.3610	0.3741	0.3512	0.3620	+1.174%	10,312	-35.829%
2025-01-20	0.4100	0.4232	0.3463	0.3578	-14.011%	22,772	-35.075%
2025-01-19	0.4952	0.4985	0.4112	0.4161	-16.730%	98,642	-44.172%
2025-01-18	0.6308	0.6659	0.4863	0.4997	-20.946%	98,875	-53.512%
2025-01-17	0.5816	0.6476	0.5816	0.6321	+8.646%	12,705	-63.249%
2025-01-16	0.6291	0.6357	0.5767	0.5818	-7.031%	4,534	-60.072%
2025-01-15	0.5982	0.6291	0.5300	0.6258	+4.126%	20,826	-62.880%
2025-01-14	0.5689	0.6300	0.5689	0.6010	+6.485%	19,960	-61.348%
2025-01-13	0.5693	0.5906	0.4673	0.5644	+0.804%	45,539	-58.841%
2025-01-12	0.5267	0.5998	0.5185	0.5599	+3.131%	7,843	-58.510%
2025-01-11	0.5344	0.5515	0.5188	0.5429	+1.915%	8,653	-57.211%
2025-01-10	0.5339	0.5520	0.5150	0.5327	-0.075%	3,118	-56.392%
2025-01-09	0.5446	0.5629	0.5161	0.5331	-2.040%	3,930	-56.425%
2025-01-08	0.6039	0.6039	0.5151	0.5442	-9.027%	8,464	-57.313%
2025-01-07	0.6885	0.7139	0.5955	0.5982	-14.273%	18,155	-61.167%
2025-01-06	0.7263	0.7553	0.6910	0.6978	-5.332%	17,677	-66.710%
2025-01-05	0.7150	0.7637	0.7131	0.7371	+2.389%	4,139	-68.485%
2025-01-04	0.7361	0.7807	0.7037	0.7199	-2.068%	9,528	-67.732%
2025-01-03	0.6790	0.7497	0.6423	0.7351	+6.955%	23,793	-68.399%
2025-01-02	0.6633	0.7130	0.6633	0.6873	+5.124%	17,254	-66.201%
2025-01-01	0.6711	0.6946	0.6243	0.6538	+1.648%	72,498	-64.469%
2024-12-31	0.6537	0.6892	0.6049	0.6432	-2.590%	14,714	-63.884%
2024-12-30	0.6080	0.7017	0.6080	0.6603	+15.035%	16,493	-64.819%
2024-12-29	0.6077	0.6077	0.5612	0.5740	-6.606%	2,779	-59.530%
2024-12-28	0.6084	0.6241	0.5696	0.6146	+1.856%	26,248	-62.203%
2024-12-27	0.6330	0.6442	0.6000	0.6034	-4.991%	6,647	-61.501%
2024-12-26	0.6373	0.6430	0.6199	0.6351	-5.841%	912	-63.423%
2024-12-25	0.7263	0.7423	0.6650	0.6745	-6.773%	9,831	-65.560%
2024-12-24	0.7283	0.7479	0.6953	0.7235	+2.045%	3,010	-67.892%
2024-12-23	0.6682	0.7490	0.6523	0.7090	+7.164%	42,607	-67.236%
2024-12-22	0.5854	0.7646	0.5854	0.6616	+10.951%	17,656	-64.888%
2024-12-21	0.6675	0.7248	0.5820	0.5963	-12.553%	3,683	-61.043%
2024-12-20	0.6390	0.6884	0.5655	0.6819	+1.776%	38,569	-65.933%
2024-12-19	0.8383	0.8383	0.6700	0.6700	-20.105%	91,662	-65.328%
2024-12-18	0.9557	0.9776	0.8383	0.8386	0.000%	1,211	-72.299%

.dark-mode .pYkNDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYkNDj{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTEURPNUT / Eurocrypto

PNUTEUR
PNUT / Euro
crypto