Dark

PNUTEUR
PNUT / Euro (BINANCE:PNUTEUR)
crypto Binance

Real-time

Jun 4, 2025 1:47:05 PM EDT

0.2287EUR-8.263%(-0.0206)193,906PNUT47,088EUR

0.2293Bid 0.2299Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.2427	0.2467	0.2287	0.2287	-5.613%	50,568	0.000%
2025-06-03	0.2352	0.2986	0.2347	0.2423	+2.409%	267,730	-5.613%
2025-06-02	0.2347	0.2415	0.2180	0.2366	+0.552%	121,035	-3.339%
2025-06-01	0.2290	0.2368	0.2230	0.2353	+1.773%	88,344	-2.805%
2025-05-31	0.2222	0.2370	0.2112	0.2312	+4.758%	209,561	-1.081%
2025-05-30	0.2779	0.2779	0.2191	0.2207	-20.239%	266,971	+3.625%
2025-05-29	0.3007	0.3147	0.2767	0.2767	-7.828%	176,091	-17.347%
2025-05-28	0.2981	0.3102	0.2817	0.3002	-0.100%	178,293	-23.817%
2025-05-27	0.2783	0.3089	0.2700	0.3005	+7.783%	112,349	-23.894%
2025-05-26	0.2917	0.2989	0.2747	0.2788	-4.586%	94,697	-17.970%
2025-05-25	0.2978	0.2997	0.2669	0.2922	-1.350%	100,381	-21.732%
2025-05-24	0.2943	0.3197	0.2907	0.2962	+0.851%	120,772	-22.789%
2025-05-23	0.3369	0.4324	0.2908	0.2937	-12.771%	440,570	-22.131%
2025-05-22	0.3120	0.3934	0.3091	0.3367	+7.744%	450,236	-32.076%
2025-05-21	0.2900	0.3335	0.2820	0.3125	+8.771%	337,873	-26.816%
2025-05-20	0.3082	0.3238	0.2750	0.2873	-6.660%	240,739	-20.397%
2025-05-19	0.3175	0.4000	0.2750	0.3078	-3.359%	280,971	-25.699%
2025-05-18	0.2681	0.3301	0.2681	0.3185	+18.843%	308,115	-28.195%
2025-05-17	0.2872	0.2902	0.2548	0.2680	-6.457%	214,379	-14.664%
2025-05-16	0.3044	0.3209	0.2823	0.2865	-6.556%	158,424	-20.175%
2025-05-15	0.3503	0.3529	0.2924	0.3066	-12.873%	308,916	-25.408%
2025-05-14	0.3947	0.4029	0.3394	0.3519	-11.316%	374,659	-35.010%
2025-05-13	0.3645	0.4369	0.3415	0.3968	+8.445%	639,244	-42.364%
2025-05-12	0.3703	0.4370	0.3199	0.3659	-0.625%	532,183	-37.497%
2025-05-11	0.3191	0.4222	0.2969	0.3682	+14.955%	489,720	-37.887%
2025-05-10	0.3362	0.3567	0.2781	0.3203	-6.971%	825,425	-28.598%
2025-05-09	0.1933	0.3735	0.1926	0.3443	+76.474%	1,335,823	-33.575%
2025-05-08	0.1400	0.2650	0.1400	0.1951	+40.057%	233,459	+17.222%
2025-05-07	0.1385	0.1400	0.1327	0.1393	+1.531%	24,081	+64.178%
2025-05-06	0.1410	0.1426	0.1278	0.1372	-3.448%	40,600	+66.691%
2025-05-05	0.1434	0.1473	0.1389	0.1421	+0.212%	33,415	+60.943%
2025-05-04	0.1505	0.1546	0.1399	0.1418	-5.655%	56,485	+61.283%
2025-05-03	0.1634	0.1703	0.1496	0.1503	-7.050%	265,585	+52.162%
2025-05-02	0.1558	0.1677	0.1502	0.1617	+5.273%	109,896	+41.435%
2025-05-01	0.1583	0.1654	0.1533	0.1536	-0.967%	96,956	+48.893%
2025-04-30	0.1520	0.1649	0.1500	0.1551	+2.988%	104,551	+47.453%
2025-04-29	0.1608	0.1819	0.1506	0.1506	-6.285%	59,843	+51.859%
2025-04-28	0.1506	0.1982	0.1451	0.1607	+3.477%	288,059	+42.315%
2025-04-27	0.1650	0.1663	0.1521	0.1553	-6.950%	132,566	+47.263%
2025-04-26	0.1550	0.1736	0.1550	0.1669	+7.817%	191,263	+37.028%
2025-04-25	0.1432	0.1609	0.1402	0.1548	+9.865%	312,500	+47.739%
2025-04-24	0.1494	0.1502	0.1334	0.1409	-6.004%	169,557	+62.314%
2025-04-23	0.1324	0.1585	0.1319	0.1499	+13.906%	422,732	+52.568%
2025-04-22	0.1163	0.1330	0.1111	0.1316	+13.156%	199,206	+73.784%
2025-04-21	0.1206	0.1213	0.1159	0.1163	-1.607%	133,377	+96.647%
2025-04-20	0.1167	0.1244	0.1167	0.1182	+0.596%	147,122	+93.486%
2025-04-19	0.1136	0.1179	0.1121	0.1175	+4.444%	44,769	+94.638%
2025-04-18	0.1132	0.1182	0.1104	0.1125	-0.794%	83,446	+103.289%
2025-04-17	0.1093	0.1180	0.1088	0.1134	+4.516%	79,104	+101.675%
2025-04-16	0.1085	0.1106	0.1047	0.1085	+0.277%	167,039	+110.783%
2025-04-15	0.1137	0.1154	0.1082	0.1082	-3.908%	113,073	+111.368%
2025-04-14	0.1198	0.1239	0.1100	0.1126	-2.172%	93,316	+103.108%
2025-04-13	0.1288	0.1297	0.1149	0.1151	-10.637%	121,866	+98.697%
2025-04-12	0.1196	0.1313	0.1185	0.1288	+6.977%	151,946	+77.562%
2025-04-11	0.1164	0.1241	0.1164	0.1204	+2.730%	83,675	+89.950%
2025-04-10	0.1270	0.1270	0.1154	0.1172	-7.644%	59,137	+95.137%
2025-04-09	0.1077	0.1284	0.1077	0.1269	+9.208%	23,401	+80.221%
2025-04-08	0.1235	0.1271	0.1162	0.1162	-6.592%	4,454	+96.816%
2025-04-07	0.1187	0.1271	0.1118	0.1244	+8.646%	22,345	+83.842%
2025-04-06	0.1330	0.1330	0.1145	0.1145	-13.585%	13,942	+99.738%
2025-04-05	0.1374	0.1397	0.1324	0.1325	-3.566%	19,013	+72.604%
2025-04-04	0.1330	0.1374	0.1292	0.1374	+4.012%	29,669	+66.448%
2025-04-03	0.1339	0.1362	0.1249	0.1321	+0.840%	25,134	+73.126%
2025-04-02	0.1436	0.1465	0.1310	0.1310	-12.492%	133,872	+74.580%
2025-04-01	0.1742	0.1752	0.1482	0.1497	-10.144%	124,951	+52.772%
2025-03-31	0.1626	0.1713	0.1598	0.1666	+1.709%	276,543	+37.275%
2025-03-30	0.1562	0.1766	0.1562	0.1638	+3.934%	38,070	+39.621%
2025-03-29	0.1669	0.1669	0.1567	0.1576	-5.516%	28,765	+45.114%
2025-03-28	0.1835	0.1939	0.1658	0.1668	-9.051%	29,754	+37.110%
2025-03-27	0.1929	0.2049	0.1834	0.1834	-6.667%	94,899	+24.700%
2025-03-26	0.1915	0.2199	0.1915	0.1965	+0.102%	99,545	+16.387%
2025-03-25	0.2003	0.2075	0.1900	0.1963	-1.555%	73,186	+16.505%
2025-03-24	0.2038	0.2122	0.1950	0.1994	-3.063%	35,684	+14.694%
2025-03-23	0.1728	0.2154	0.1728	0.2057	+18.354%	167,229	+11.181%
2025-03-22	0.1695	0.1826	0.1695	0.1738	+7.683%	29,725	+31.588%
2025-03-21	0.1632	0.1632	0.1500	0.1614	+2.281%	5,488	+41.698%
2025-03-20	0.1605	0.1650	0.1578	0.1578	-1.988%	1,220	+44.930%
2025-03-19	0.1585	0.1610	0.1571	0.1610	+4.072%	21,892	+42.050%
2025-03-18	0.1662	0.1662	0.1541	0.1547	-6.807%	7,982	+47.835%
2025-03-17	0.1669	0.1699	0.1631	0.1660	+0.606%	30,720	+37.771%
2025-03-16	0.1840	0.1848	0.1650	0.1650	-10.082%	83,548	+38.606%
2025-03-15	0.1853	0.1882	0.1783	0.1835	-1.556%	104,720	+24.632%
2025-03-14	0.1581	0.2120	0.1575	0.1864	+16.865%	260,287	+22.693%
2025-03-13	0.1526	0.1687	0.1465	0.1595	+4.180%	342,045	+43.386%
2025-03-12	0.1485	0.1550	0.1456	0.1531	+2.477%	109,106	+49.379%
2025-03-11	0.1440	0.1556	0.1350	0.1494	+4.549%	128,005	+53.079%
2025-03-10	0.1444	0.1593	0.1419	0.1429	-0.349%	204,870	+60.042%
2025-03-09	0.1642	0.1670	0.1400	0.1434	-13.874%	118,007	+59.484%
2025-03-08	0.1691	0.1806	0.1539	0.1665	-0.834%	164,195	+37.357%
2025-03-07	0.1834	0.1949	0.1679	0.1679	-8.251%	159,648	+36.212%
2025-03-06	0.1870	0.1936	0.1747	0.1830	-2.815%	164,155	+24.973%
2025-03-05	0.1956	0.2003	0.1805	0.1883	-3.683%	165,703	+21.455%
2025-03-04	0.1876	0.2350	0.1700	0.1955	+2.625%	322,230	+16.982%
2025-03-03	0.2287	0.2395	0.1837	0.1905	-16.703%	396,736	+20.052%
2025-03-02	0.2134	0.2486	0.2113	0.2287	+7.674%	455,819	0.000%
2025-03-01	0.2523	0.2550	0.2076	0.2124	-15.378%	547,943	+7.674%
2025-02-28	0.1795	0.3000	0.1762	0.2510	+39.522%	491,137	-8.884%
2025-02-27	0.2002	0.2069	0.1703	0.1799	-9.960%	269,523	+27.126%
2025-02-26	0.1685	0.2400	0.1645	0.1998	+20.072%	607,464	+14.464%
2025-02-25	0.1444	0.1770	0.1386	0.1664	+16.120%	440,803	+37.440%
2025-02-24	0.1723	0.1732	0.1408	0.1433	-16.002%	340,234	+59.595%
2025-02-23	0.2104	0.2104	0.1669	0.1706	-18.762%	644,876	+34.056%
2025-02-22	0.1370	0.2378	0.1363	0.2100	+50.971%	1,123,317	+8.905%
2025-02-21	0.1377	0.1501	0.1349	0.1391	+0.943%	146,939	+64.414%
2025-02-20	0.1337	0.1378	0.1323	0.1378	+2.836%	11,761	+65.965%
2025-02-19	0.1362	0.1386	0.1320	0.1340	-2.261%	2,482	+70.672%
2025-02-18	0.1411	0.1411	0.1288	0.1371	-2.835%	26,257	+66.813%
2025-02-17	0.1436	0.1475	0.1363	0.1411	-1.672%	25,625	+62.084%
2025-02-16	0.1454	0.1489	0.1427	0.1435	-4.078%	67,408	+59.373%
2025-02-15	0.1693	0.1750	0.1475	0.1496	-11.844%	28,906	+52.874%
2025-02-14	0.1427	0.1900	0.1427	0.1697	+19.760%	21,372	+34.767%
2025-02-13	0.1473	0.1511	0.1402	0.1417	-3.802%	22,170	+61.397%
2025-02-12	0.1549	0.1549	0.1359	0.1473	-5.334%	52,717	+55.261%
2025-02-11	0.1677	0.1721	0.1486	0.1556	-3.113%	203,962	+46.979%
2025-02-10	0.1664	0.1664	0.1572	0.1606	-0.372%	13,743	+42.403%
2025-02-09	0.1709	0.2592	0.1550	0.1612	-6.170%	20,355	+41.873%
2025-02-08	0.1504	0.1722	0.1504	0.1718	+19.140%	12,014	+33.120%
2025-02-07	0.1591	0.1743	0.1436	0.1442	-8.328%	35,319	+58.599%
2025-02-06	0.1754	0.1775	0.1573	0.1573	-8.759%	33,948	+45.391%
2025-02-05	0.1812	0.1954	0.1724	0.1724	-1.878%	38,470	+32.657%
2025-02-04	0.1923	0.2002	0.1713	0.1757	-1.844%	49,799	+30.165%
2025-02-03	0.1770	0.1885	0.1378	0.1790	+0.675%	138,231	+27.765%
2025-02-02	0.1951	0.2031	0.1701	0.1778	-8.209%	65,937	+28.628%
2025-02-01	0.2425	0.2489	0.1930	0.1937	-20.386%	67,849	+18.069%
2025-01-31	0.2433	0.2725	0.2396	0.2433	-0.572%	68,415	-6.001%
2025-01-30	0.2483	0.2554	0.2447	0.2447	-3.547%	31,125	-6.539%
2025-01-29	0.2207	0.2564	0.2207	0.2537	+15.161%	52,808	-9.854%
2025-01-28	0.2620	0.2620	0.2200	0.2203	-13.574%	30,691	+3.813%
2025-01-27	0.2593	0.2622	0.2296	0.2549	-2.636%	56,103	-10.279%
2025-01-26	0.2959	0.3082	0.2618	0.2618	-11.852%	44,277	-12.643%
2025-01-25	0.3000	0.3053	0.2901	0.2970	-2.077%	30,391	-22.997%
2025-01-24	0.3214	0.3476	0.3033	0.3033	-8.809%	78,754	-24.596%
2025-01-23	0.3473	0.3543	0.3200	0.3326	-2.975%	45,775	-31.239%
2025-01-22	0.3548	0.3623	0.3410	0.3428	-5.330%	15,719	-33.285%
2025-01-21	0.3677	0.3807	0.3486	0.3621	+0.166%	50,582	-36.841%
2025-01-20	0.4192	0.4213	0.3480	0.3615	-14.941%	145,677	-36.736%
2025-01-19	0.4990	0.5213	0.4161	0.4250	-14.813%	238,951	-46.188%
2025-01-18	0.6464	0.6546	0.4838	0.4989	-21.135%	281,872	-54.159%
2025-01-17	0.5798	0.6499	0.5776	0.6326	+9.182%	109,099	-63.848%
2025-01-16	0.6249	0.6363	0.5794	0.5794	-6.609%	85,800	-60.528%
2025-01-15	0.5916	0.6279	0.5221	0.6204	+2.766%	122,115	-63.137%
2025-01-14	0.5783	0.6266	0.5708	0.6037	+6.192%	189,829	-62.117%
2025-01-13	0.5604	0.5894	0.4597	0.5685	+0.869%	284,779	-59.771%
2025-01-12	0.5350	0.5913	0.5166	0.5636	+5.801%	88,482	-59.422%
2025-01-11	0.5314	0.5479	0.5220	0.5327	-0.281%	92,777	-57.068%
2025-01-10	0.5348	0.5494	0.5085	0.5342	+0.188%	32,834	-57.188%
2025-01-09	0.5461	0.5550	0.5100	0.5332	-1.314%	58,502	-57.108%
2025-01-08	0.5987	0.6020	0.5108	0.5403	-9.785%	58,942	-57.672%
2025-01-07	0.6951	0.7059	0.5989	0.5989	-13.591%	112,867	-61.813%
2025-01-06	0.7343	0.7373	0.6880	0.6931	-6.160%	96,806	-67.003%
2025-01-05	0.7143	0.7542	0.7100	0.7386	+3.229%	89,497	-69.036%
2025-01-04	0.7326	0.7739	0.7083	0.7155	-2.904%	109,471	-68.036%
2025-01-03	0.6781	0.7474	0.6384	0.7369	+8.800%	237,593	-68.965%
2025-01-02	0.6609	0.7099	0.6584	0.6773	+2.949%	51,381	-66.234%
2025-01-01	0.6527	0.6917	0.6390	0.6579	+1.575%	124,685	-65.238%
2024-12-31	0.6495	0.6803	0.6001	0.6477	-0.660%	142,270	-64.690%
2024-12-30	0.5754	0.6925	0.5724	0.6520	+14.930%	132,934	-64.923%
2024-12-29	0.6078	0.6078	0.5609	0.5673	-7.425%	20,763	-59.686%
2024-12-28	0.6029	0.6140	0.5750	0.6128	+1.592%	35,995	-62.680%
2024-12-27	0.6308	0.6479	0.6032	0.6032	-2.157%	55,156	-62.086%
2024-12-26	0.6706	0.6706	0.6164	0.6165	-7.293%	118,826	-62.903%
2024-12-25	0.7373	0.7373	0.6608	0.6650	-10.642%	68,303	-65.609%
2024-12-24	0.7047	0.7442	0.7008	0.7442	+5.605%	86,374	-69.269%
2024-12-23	0.6749	0.7158	0.6540	0.7047	+4.586%	95,363	-67.546%
2024-12-22	0.5858	0.7550	0.5833	0.6738	+16.494%	163,024	-66.058%
2024-12-21	0.6749	0.7097	0.5784	0.5784	-13.723%	88,417	-60.460%
2024-12-20	0.6404	0.6854	0.5700	0.6704	+1.361%	208,696	-65.886%
2024-12-19	0.8121	0.8188	0.6486	0.6614	-21.430%	176,197	-65.422%
2024-12-18	0.9920	1.0008	0.8283	0.8418	-15.218%	123,591	-72.832%
2024-12-17	1.0129	1.0829	0.9700	0.9929	-3.377%	110,472	-76.966%
2024-12-16	1.0942	1.1004	1.0010	1.0276	-6.087%	129,098	-77.744%
2024-12-15	1.0797	1.1220	1.0506	1.0942	+0.293%	46,252	-79.099%
2024-12-14	1.1570	1.1716	1.0704	1.0910	-4.940%	97,463	-79.038%
2024-12-13	1.1938	1.2157	1.1314	1.1477	-3.644%	86,278	-80.073%
2024-12-12	1.2563	1.2695	1.1779	1.1911	-3.257%	90,860	-80.799%
2024-12-11	0.9967	1.3349	0.9500	1.2312	+24.906%	158,713	-81.425%
2024-12-10	1.0936	1.1120	0.9089	0.9857	-9.734%	81,080	-76.798%
2024-12-09	1.3634	1.3634	0.9113	1.0920	-20.064%	100,202	-79.057%
2024-12-08	1.3709	1.4920	1.3370	1.3661	-2.755%	55,493	-83.259%
2024-12-07	1.2802	1.4570	1.2800	1.4048	+9.724%	65,614	-83.720%
2024-12-06	1.3534	1.4050	1.2569	1.2803	-4.647%	43,869	-82.137%
2024-12-05	1.1967	1.4867	1.1356	1.3427	+15.451%	106,490	-82.967%
2024-12-04	1.1698	1.2864	1.1520	1.1630	-0.624%	51,625	-80.335%
2024-12-03	1.2663	1.3946	1.1000	1.1703	-6.015%	73,929	-80.458%
2024-12-02	1.1551	1.3300	1.0017	1.2452	+7.642%	154,563	-81.633%
2024-12-01	1.1347	1.2211	1.0669	1.1568	+2.517%	21,629	-80.230%
2024-11-30	1.2092	1.2092	1.1196	1.1284	-7.660%	36,783	-79.732%
2024-11-29	1.0537	1.2868	1.0537	1.2220	+16.648%	82,357	-81.285%
2024-11-28	1.0241	1.1171	1.0086	1.0476	+1.798%	66,083	-78.169%
2024-11-27	1.0406	1.1037	0.9585	1.0291	-0.320%	80,623	-77.777%
2024-11-26	1.0731	1.1642	0.9894	1.0324	-4.381%	52,222	-77.848%
2024-11-25	1.0930	1.3500	1.0487	1.0797	-3.426%	72,316	-78.818%
2024-11-24	1.0629	1.2082	1.0237	1.1180	+5.085%	49,663	-79.544%
2024-11-23	1.0763	1.2200	1.0196	1.0639	-0.876%	130,658	-78.504%
2024-11-22	1.2762	1.2762	0.9980	1.0733	-17.113%	90,281	-78.692%
2024-11-21	1.3534	1.5954	1.2000	1.2949	-4.167%	119,491	-82.338%
2024-11-20	1.4253	4.3997	1.3420	1.3512	0.000%	41,102	-83.074%

.dark-mode .pnMqf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnMqf4{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTEURPNUT / Euro (BINANCE:PNUTEUR)crypto Binance

PNUTEUR
PNUT / Euro (BINANCE:PNUTEUR)
crypto Binance