Dark

PNUTEUR
PNUT / Euro
crypto Composite

Real-time

Jun 2, 2025 7:55:49 PM EDT

0.2366EUR+0.552%(+0.0013)118,517PNUT27,075EUR

0.2348Bid 0.2353Ask 0.0005Spread

Composite
0.2366 Binance
0.2366 Kraken
0.2323

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.2347	0.2415	0.2180	0.2366	+0.552%	118,114	0.000%
2025-06-01	0.2290	0.2368	0.2230	0.2353	+1.773%	61,885	+0.552%
2025-05-31	0.2222	0.2370	0.2112	0.2312	+4.758%	202,325	+2.336%
2025-05-30	0.2779	0.2779	0.2199	0.2207	-20.239%	205,688	+7.204%
2025-05-29	0.3007	0.3147	0.2767	0.2767	-7.828%	176,091	-14.492%
2025-05-28	0.2981	0.3102	0.2817	0.3002	-0.100%	178,293	-21.186%
2025-05-27	0.2783	0.3089	0.2700	0.3005	+7.783%	112,349	-21.265%
2025-05-26	0.2917	0.2989	0.2747	0.2788	-4.586%	94,697	-15.136%
2025-05-25	0.2978	0.2997	0.2669	0.2922	-1.350%	100,381	-19.028%
2025-05-24	0.2943	0.3197	0.2907	0.2962	+0.851%	120,772	-20.122%
2025-05-23	0.3447	0.4324	0.2908	0.2937	-12.771%	707,892	-19.442%
2025-05-22	0.3120	0.3934	0.3091	0.3367	+7.744%	450,236	-29.730%
2025-05-21	0.2900	0.3335	0.2820	0.3125	+8.771%	337,873	-24.288%
2025-05-20	0.3082	0.3238	0.2750	0.2873	-6.660%	240,739	-17.647%
2025-05-19	0.3175	0.4000	0.2750	0.3078	-3.359%	280,971	-23.132%
2025-05-18	0.2681	0.3301	0.2681	0.3185	+18.843%	308,115	-25.714%
2025-05-17	0.2872	0.2902	0.2548	0.2680	-6.457%	214,379	-11.716%
2025-05-16	0.3056	0.3209	0.2823	0.2865	-6.556%	606,458	-17.417%
2025-05-15	0.3503	0.3529	0.2924	0.3066	-12.873%	308,916	-22.831%
2025-05-14	0.3789	0.4029	0.3394	0.3519	-11.316%	548,914	-32.765%
2025-05-13	0.3645	0.4369	0.3415	0.3968	+8.445%	639,244	-40.373%
2025-05-12	0.3703	0.4370	0.3199	0.3659	-0.625%	532,183	-35.338%
2025-05-11	0.3191	0.4222	0.2969	0.3682	+14.955%	489,720	-35.741%
2025-05-10	0.3362	0.3567	0.2781	0.3203	-6.971%	825,425	-26.132%
2025-05-09	0.1933	0.3735	0.1926	0.3443	+76.474%	1,335,823	-31.281%
2025-05-08	0.1400	0.2650	0.1400	0.1951	+40.057%	233,459	+21.271%
2025-05-07	0.1372	0.1400	0.1327	0.1393	+1.531%	25,159	+69.849%
2025-05-06	0.1410	0.1426	0.1278	0.1372	-3.448%	40,600	+72.449%
2025-05-05	0.1434	0.1473	0.1389	0.1421	+0.212%	33,415	+66.502%
2025-05-04	0.1505	0.1546	0.1399	0.1418	-5.655%	56,485	+66.855%
2025-05-03	0.1634	0.1703	0.1496	0.1503	-7.050%	265,585	+57.418%
2025-05-02	0.1558	0.1677	0.1502	0.1617	+5.273%	109,896	+46.320%
2025-05-01	0.1583	0.1654	0.1533	0.1536	-0.967%	96,956	+54.036%
2025-04-30	0.1560	0.1649	0.1500	0.1551	+2.988%	138,182	+52.547%
2025-04-29	0.1608	0.1819	0.1506	0.1506	-6.285%	59,843	+57.105%
2025-04-28	0.1506	0.1982	0.1451	0.1607	+3.477%	288,059	+47.231%
2025-04-27	0.1650	0.1663	0.1521	0.1553	-6.950%	132,566	+52.350%
2025-04-26	0.1550	0.1736	0.1550	0.1669	+7.817%	191,263	+41.762%
2025-04-25	0.1432	0.1609	0.1402	0.1548	+9.865%	312,500	+52.842%
2025-04-24	0.1494	0.1502	0.1334	0.1409	-6.004%	169,557	+67.921%
2025-04-23	0.1416	0.1597	0.1319	0.1499	+13.906%	527,978	+57.839%
2025-04-22	0.1163	0.1330	0.1111	0.1316	+13.156%	199,206	+79.787%
2025-04-21	0.1206	0.1213	0.1159	0.1163	-1.607%	133,377	+103.439%
2025-04-20	0.1167	0.1244	0.1167	0.1182	+0.596%	147,122	+100.169%
2025-04-19	0.1136	0.1179	0.1121	0.1175	+4.444%	44,769	+101.362%
2025-04-18	0.1132	0.1182	0.1104	0.1125	-0.794%	83,446	+110.311%
2025-04-17	0.1093	0.1180	0.1088	0.1134	+4.516%	79,104	+108.642%
2025-04-16	0.1100	0.1106	0.1047	0.1085	+0.277%	215,473	+118.065%
2025-04-15	0.1137	0.1154	0.1082	0.1082	-3.908%	113,073	+118.669%
2025-04-14	0.1198	0.1239	0.1100	0.1126	-2.172%	93,316	+110.124%
2025-04-13	0.1288	0.1297	0.1149	0.1151	-10.637%	121,866	+105.560%
2025-04-12	0.1196	0.1313	0.1185	0.1288	+6.977%	151,946	+83.696%
2025-04-11	0.1164	0.1241	0.1164	0.1204	+2.730%	83,675	+96.512%
2025-04-10	0.1270	0.1270	0.1154	0.1172	-7.644%	59,137	+101.877%
2025-04-09	0.1126	0.1286	0.1077	0.1269	+9.208%	83,306	+86.446%
2025-04-08	0.1264	0.1271	0.1151	0.1162	-6.592%	60,774	+103.614%
2025-04-07	0.1162	0.1275	0.1118	0.1244	+8.646%	105,416	+90.193%
2025-04-06	0.1293	0.1330	0.1142	0.1145	-13.585%	45,172	+106.638%
2025-04-05	0.1360	0.1397	0.1324	0.1325	-3.566%	22,054	+78.566%
2025-04-04	0.1330	0.1374	0.1292	0.1374	+4.012%	29,669	+72.198%
2025-04-03	0.1339	0.1362	0.1249	0.1321	+0.840%	25,134	+79.107%
2025-04-02	0.1436	0.1465	0.1310	0.1310	-12.492%	133,872	+80.611%
2025-04-01	0.1742	0.1752	0.1482	0.1497	-10.144%	124,951	+58.049%
2025-03-31	0.1626	0.1713	0.1598	0.1666	+1.709%	276,543	+42.017%
2025-03-30	0.1562	0.1766	0.1562	0.1638	+3.934%	38,070	+44.444%
2025-03-29	0.1610	0.1669	0.1556	0.1576	-5.516%	34,162	+50.127%
2025-03-28	0.1835	0.1939	0.1658	0.1668	-9.051%	29,754	+41.847%
2025-03-27	0.1929	0.2049	0.1834	0.1834	-6.667%	94,899	+29.008%
2025-03-26	0.1915	0.2199	0.1915	0.1965	+0.102%	99,545	+20.407%
2025-03-25	0.2003	0.2075	0.1900	0.1963	-1.555%	73,186	+20.530%
2025-03-24	0.2038	0.2122	0.1950	0.1994	-3.063%	35,684	+18.656%
2025-03-23	0.1762	0.2154	0.1728	0.2057	+18.354%	273,701	+15.022%
2025-03-22	0.1695	0.1826	0.1695	0.1738	+7.683%	29,725	+36.133%
2025-03-21	0.1632	0.1632	0.1500	0.1614	+2.281%	5,488	+46.592%
2025-03-20	0.1605	0.1650	0.1578	0.1578	-1.988%	1,220	+49.937%
2025-03-19	0.1585	0.1610	0.1571	0.1610	+4.072%	21,892	+46.957%
2025-03-18	0.1662	0.1662	0.1541	0.1547	-6.807%	7,982	+52.941%
2025-03-17	0.1665	0.1699	0.1631	0.1660	+0.606%	30,729	+42.530%
2025-03-16	0.1840	0.1848	0.1650	0.1650	-10.082%	83,548	+43.394%
2025-03-15	0.1853	0.1882	0.1783	0.1835	-1.556%	104,720	+28.937%
2025-03-14	0.1581	0.2120	0.1575	0.1864	+16.865%	260,287	+26.931%
2025-03-13	0.1526	0.1687	0.1465	0.1595	+4.180%	342,045	+48.339%
2025-03-12	0.1485	0.1550	0.1456	0.1531	+2.477%	109,106	+54.540%
2025-03-11	0.1440	0.1556	0.1350	0.1494	+4.549%	128,005	+58.367%
2025-03-10	0.1516	0.1593	0.1419	0.1429	-0.349%	370,532	+65.570%
2025-03-09	0.1640	0.1670	0.1400	0.1434	-13.874%	151,438	+64.993%
2025-03-08	0.1691	0.1806	0.1539	0.1665	-0.834%	164,195	+42.102%
2025-03-07	0.1834	0.1949	0.1679	0.1679	-8.251%	159,648	+40.917%
2025-03-06	0.1870	0.1936	0.1747	0.1830	-2.815%	164,155	+29.290%
2025-03-05	0.1956	0.2003	0.1805	0.1883	-3.683%	165,703	+25.651%
2025-03-04	0.1876	0.2350	0.1700	0.1955	+2.625%	322,230	+21.023%
2025-03-03	0.2325	0.2395	0.1837	0.1905	-16.703%	403,181	+24.199%
2025-03-02	0.2134	0.2486	0.2113	0.2287	+7.674%	455,819	+3.454%
2025-03-01	0.2523	0.2550	0.2076	0.2124	-15.378%	547,943	+11.394%
2025-02-28	0.1795	0.3000	0.1762	0.2510	+39.522%	491,137	-5.737%
2025-02-27	0.2002	0.2069	0.1703	0.1799	-9.960%	269,523	+31.518%
2025-02-26	0.1685	0.2400	0.1645	0.1998	+20.072%	607,464	+18.418%
2025-02-25	0.1444	0.1770	0.1386	0.1664	+16.120%	440,803	+42.188%
2025-02-24	0.1676	0.1732	0.1408	0.1433	-16.002%	410,265	+65.108%
2025-02-23	0.2104	0.2104	0.1669	0.1706	-18.762%	644,876	+38.687%
2025-02-22	0.1370	0.2378	0.1363	0.2100	+50.971%	1,123,317	+12.667%
2025-02-21	0.1377	0.1501	0.1349	0.1391	+0.943%	146,939	+70.093%
2025-02-20	0.1337	0.1378	0.1323	0.1378	+2.836%	11,761	+71.698%
2025-02-19	0.1362	0.1386	0.1320	0.1340	-2.261%	2,482	+76.567%
2025-02-18	0.1411	0.1411	0.1288	0.1371	-2.835%	26,257	+72.575%
2025-02-17	0.1437	0.1475	0.1363	0.1411	-1.672%	28,446	+67.682%
2025-02-16	0.1458	0.1514	0.1427	0.1435	-4.078%	84,248	+64.878%
2025-02-15	0.1706	0.1750	0.1461	0.1496	-11.844%	47,977	+58.155%
2025-02-14	0.1433	0.1928	0.1427	0.1697	+19.760%	51,772	+39.423%
2025-02-13	0.1492	0.1573	0.1402	0.1417	-3.802%	101,619	+66.972%
2025-02-12	0.1531	0.1549	0.1359	0.1473	-5.334%	82,538	+60.625%
2025-02-11	0.1633	0.1721	0.1485	0.1556	-3.113%	375,008	+52.057%
2025-02-10	0.1670	0.1670	0.1572	0.1606	-0.372%	15,967	+47.323%
2025-02-09	0.1694	0.2592	0.1550	0.1612	-6.170%	29,293	+46.774%
2025-02-08	0.1496	0.1728	0.1496	0.1718	+19.140%	16,865	+37.718%
2025-02-07	0.1574	0.1743	0.1436	0.1442	-8.328%	56,941	+64.078%
2025-02-06	0.1773	0.1775	0.1554	0.1573	-8.759%	51,648	+50.413%
2025-02-05	0.1808	0.1954	0.1724	0.1724	-1.878%	88,445	+37.239%
2025-02-04	0.1859	0.2002	0.1703	0.1757	-1.844%	345,546	+34.661%
2025-02-03	0.1564	0.1919	0.1314	0.1790	+0.675%	156,061	+32.179%
2025-02-02	0.1958	0.2031	0.1645	0.1778	-8.209%	86,971	+33.071%
2025-02-01	0.2495	0.2523	0.1930	0.1937	-20.386%	96,675	+22.148%
2025-01-31	0.2483	0.2725	0.2396	0.2433	-0.572%	71,376	-2.754%
2025-01-30	0.2405	0.2569	0.2405	0.2447	-3.547%	49,009	-3.310%
2025-01-29	0.2289	0.2577	0.2207	0.2537	+15.161%	68,341	-6.740%
2025-01-28	0.2491	0.2620	0.2200	0.2203	-13.574%	33,088	+7.399%
2025-01-27	0.2589	0.2622	0.2296	0.2549	-2.636%	58,773	-7.179%
2025-01-26	0.2942	0.3084	0.2618	0.2618	-11.852%	49,289	-9.626%
2025-01-25	0.2960	0.3101	0.2901	0.2970	-2.077%	69,340	-20.337%
2025-01-24	0.3354	0.3476	0.3033	0.3033	-8.809%	94,255	-21.991%
2025-01-23	0.3279	0.3543	0.3200	0.3326	-2.975%	45,849	-28.863%
2025-01-22	0.3547	0.3623	0.3410	0.3428	-5.330%	16,944	-30.980%
2025-01-21	0.3677	0.3807	0.3486	0.3621	+0.166%	50,582	-34.659%
2025-01-20	0.3748	0.4232	0.3463	0.3615	-14.941%	159,350	-34.550%
2025-01-19	0.4952	0.5213	0.4112	0.4250	-14.813%	301,095	-44.329%
2025-01-18	0.5453	0.6546	0.4838	0.4989	-21.135%	325,349	-52.576%
2025-01-17	0.5918	0.6499	0.5776	0.6326	+9.182%	109,600	-62.599%
2025-01-16	0.6291	0.6363	0.5794	0.5794	-6.609%	86,326	-59.165%
2025-01-15	0.5916	0.6279	0.5221	0.6204	+2.766%	122,115	-61.863%
2025-01-14	0.5824	0.6300	0.5708	0.6037	+6.192%	204,063	-60.808%
2025-01-13	0.5693	0.5906	0.4597	0.5685	+0.869%	330,318	-58.382%
2025-01-12	0.5267	0.5998	0.5166	0.5636	+5.801%	95,819	-58.020%
2025-01-11	0.5240	0.5479	0.5220	0.5327	-0.281%	94,288	-55.585%
2025-01-10	0.5339	0.5520	0.5085	0.5342	+0.188%	33,965	-55.709%
2025-01-09	0.5465	0.5550	0.5100	0.5332	-1.314%	58,620	-55.626%
2025-01-08	0.6039	0.6039	0.5108	0.5403	-9.785%	59,075	-56.210%
2025-01-07	0.6951	0.7059	0.5989	0.5989	-13.591%	112,867	-60.494%
2025-01-06	0.7128	0.7553	0.6880	0.6931	-6.160%	112,871	-65.864%
2025-01-05	0.7517	0.7637	0.7100	0.7386	+3.229%	90,800	-67.966%
2025-01-04	0.7339	0.7807	0.7083	0.7155	-2.904%	110,833	-66.932%
2025-01-03	0.6454	0.7474	0.6384	0.7369	+8.800%	237,899	-67.893%
2025-01-02	0.6633	0.7099	0.6584	0.6773	+2.949%	51,417	-65.067%
2025-01-01	0.6527	0.6917	0.6390	0.6579	+1.575%	124,685	-64.037%
2024-12-31	0.6171	0.6892	0.6001	0.6477	-0.660%	156,918	-63.471%
2024-12-30	0.6607	0.7017	0.5724	0.6520	+14.930%	142,306	-63.712%
2024-12-29	0.5900	0.6078	0.5609	0.5673	-7.425%	21,494	-58.294%
2024-12-28	0.6106	0.6140	0.5750	0.6128	+1.592%	36,213	-61.390%
2024-12-27	0.6330	0.6479	0.6032	0.6032	-2.157%	55,198	-60.776%
2024-12-26	0.6706	0.6706	0.6164	0.6165	-7.293%	118,826	-61.622%
2024-12-25	0.7206	0.7373	0.6608	0.6650	-10.642%	71,278	-64.421%
2024-12-24	0.7311	0.7479	0.6953	0.7442	+5.605%	89,173	-68.207%
2024-12-23	0.6806	0.7158	0.6523	0.7047	+4.586%	99,502	-66.425%
2024-12-22	0.6198	0.7550	0.5833	0.6738	+16.494%	163,670	-64.886%
2024-12-21	0.6675	0.7097	0.5784	0.5784	-13.723%	89,088	-59.094%
2024-12-20	0.6390	0.6854	0.5700	0.6704	+1.361%	208,747	-64.708%
2024-12-19	0.8383	0.8383	0.6486	0.6614	-21.430%	267,859	-64.227%
2024-12-18	0.9557	1.0008	0.8283	0.8418	-15.218%	124,715	-71.894%
2024-12-17	1.0129	1.0829	0.9700	0.9929	-3.377%	110,472	-76.171%
2024-12-16	1.0942	1.1004	1.0010	1.0276	-6.087%	129,098	-76.975%
2024-12-15	1.0797	1.1220	1.0506	1.0942	+0.293%	46,252	-78.377%
2024-12-14	1.1570	1.1716	1.0704	1.0910	-4.940%	97,463	-78.313%
2024-12-13	1.1938	1.2157	1.1314	1.1477	-3.644%	86,278	-79.385%
2024-12-12	1.2563	1.2695	1.1779	1.1911	-3.257%	90,860	-80.136%
2024-12-11	0.9967	1.3349	0.9500	1.2312	+24.906%	158,713	-80.783%
2024-12-10	1.0936	1.1120	0.9089	0.9857	-9.734%	81,080	-75.997%
2024-12-09	1.3634	1.3634	0.9113	1.0920	-20.064%	100,202	-78.333%
2024-12-08	1.3709	1.4920	1.3370	1.3661	-2.755%	55,493	-82.681%
2024-12-07	1.2802	1.4570	1.2800	1.4048	+9.724%	65,614	-83.158%
2024-12-06	1.3534	1.4050	1.2569	1.2803	-4.647%	43,869	-81.520%
2024-12-05	1.1967	1.4867	1.1356	1.3427	+15.451%	106,490	-82.379%
2024-12-04	1.1698	1.2864	1.1520	1.1630	-0.624%	51,625	-79.656%
2024-12-03	1.2663	1.3946	1.1000	1.1703	-6.015%	73,929	-79.783%
2024-12-02	1.1551	1.3300	1.0017	1.2452	+7.642%	154,563	-80.999%
2024-12-01	1.1347	1.2211	1.0669	1.1568	+2.517%	21,629	-79.547%
2024-11-30	1.2092	1.2092	1.1196	1.1284	-7.660%	36,783	-79.032%
2024-11-29	1.0537	1.2868	1.0537	1.2220	+16.648%	82,357	-80.638%
2024-11-28	1.0241	1.1171	1.0086	1.0476	+1.798%	66,083	-77.415%
2024-11-27	1.0406	1.1037	0.9585	1.0291	-0.320%	80,623	-77.009%
2024-11-26	1.0731	1.1642	0.9894	1.0324	-4.381%	52,222	-77.083%
2024-11-25	1.0930	1.3500	1.0487	1.0797	-3.426%	72,316	-78.087%
2024-11-24	1.0629	1.2082	1.0237	1.1180	+5.085%	49,663	-78.837%
2024-11-23	1.0763	1.2200	1.0196	1.0639	-0.876%	130,658	-77.761%
2024-11-22	1.2762	1.2762	0.9980	1.0733	-17.113%	90,281	-77.956%
2024-11-21	1.3534	1.5954	1.2000	1.2949	-4.167%	119,491	-81.728%
2024-11-20	1.4253	4.3997	1.3420	1.3512	0.000%	41,102	-82.490%

.dark-mode .Fmf7gM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fmf7gM{ color: #333333; background-color: white; border: 2px solid #333333; }PNUTEURPNUT / Eurocrypto Composite

PNUTEUR
PNUT / Euro
crypto Composite