Dark

PNGUSD
PNG / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 11:37:48 AM EDT

0.03496USD-0.399%(-0.00014)2,335,897PNG82,072USD

0.03462Bid 0.03499Ask 0.00037Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.03570	0.03608	0.03418	0.03496	-2.128%	1,796,117	0.000%
2026-10-01	0.03504	0.03638	0.03428	0.03572	+0.990%	1,701,004	-2.128%
2026-09-30	0.03444	0.03840	0.03228	0.03537	+1.696%	6,035,490	-1.159%
2026-09-29	0.03248	0.03877	0.03110	0.03478	+7.611%	12,318,728	+0.518%
2026-09-28	0.03193	0.03313	0.03047	0.03232	+1.348%	3,038,400	+8.168%
2026-09-27	0.03217	0.03869	0.03098	0.03189	-0.157%	8,830,643	+9.627%
2026-09-26	0.03450	0.03481	0.03018	0.03194	-8.007%	13,089,343	+9.455%
2026-09-25	0.02747	0.05100	0.02746	0.03472	+25.524%	52,672,489	+0.691%
2026-09-24	0.02719	0.02951	0.02652	0.02766	+2.711%	1,159,377	+26.392%
2026-09-23	0.02947	0.03233	0.02668	0.02693	-8.928%	5,298,113	+29.818%
2026-09-22	0.02996	0.03008	0.02673	0.02957	-1.302%	2,327,235	+18.228%
2026-09-21	0.02922	0.03193	0.02785	0.02996	+2.497%	3,589,281	+16.689%
2026-09-20	0.02723	0.03299	0.02586	0.02923	+7.345%	8,594,160	+19.603%
2026-09-19	0.02529	0.02845	0.02528	0.02723	+8.703%	4,629,370	+28.388%
2026-09-18	0.02416	0.02565	0.02344	0.02505	+3.684%	1,188,780	+39.561%
2026-09-17	0.02348	0.02447	0.02336	0.02416	+2.896%	745,267	+44.702%
2026-09-16	0.02332	0.02361	0.02300	0.02348	+0.643%	1,250,313	+48.893%
2026-09-15	0.02402	0.02447	0.02315	0.02333	-2.873%	677,475	+49.850%
2026-09-14	0.02363	0.02434	0.02351	0.02402	+1.693%	663,549	+45.545%
2026-09-13	0.02379	0.02416	0.02357	0.02362	-0.881%	380,275	+48.010%
2026-09-12	0.02458	0.02475	0.02297	0.02383	-3.756%	1,614,112	+46.706%
2026-09-11	0.02476	0.02600	0.02435	0.02476	-0.362%	1,133,780	+41.195%
2026-09-10	0.02460	0.02647	0.02432	0.02485	+0.770%	1,516,429	+40.684%
2026-09-09	0.02614	0.02621	0.02460	0.02466	-5.517%	1,103,678	+41.768%
2026-09-08	0.02617	0.02848	0.02460	0.02610	-0.038%	6,685,087	+33.946%
2026-09-07	0.02419	0.03299	0.02400	0.02611	+7.937%	20,326,226	+33.895%
2026-09-06	0.02430	0.02451	0.02336	0.02419	-0.453%	1,505,631	+44.523%
2026-09-05	0.02354	0.02439	0.02311	0.02430	+3.097%	790,264	+43.868%
2026-09-04	0.02389	0.02389	0.02304	0.02357	-1.339%	400,066	+48.324%
2026-09-03	0.02367	0.02398	0.02300	0.02389	+0.929%	1,749,945	+46.337%
2026-09-02	0.02229	0.03100	0.02190	0.02367	+4.967%	11,445,219	+47.698%
2026-09-01	0.02203	0.02285	0.02192	0.02255	+0.133%	810,154	+55.033%
2026-08-31	0.02310	0.02329	0.02190	0.02252	-2.763%	1,266,859	+55.240%
2026-08-30	0.02378	0.02399	0.02309	0.02316	-2.566%	437,326	+50.950%
2026-08-29	0.02409	0.02512	0.02323	0.02377	+0.678%	331,313	+47.076%
2026-08-28	0.02385	0.02520	0.02309	0.02361	-2.438%	1,502,682	+48.073%
2026-08-27	0.02382	0.02459	0.02304	0.02420	+0.332%	763,311	+44.463%
2026-08-26	0.02407	0.02600	0.02323	0.02412	+2.464%	3,484,130	+44.942%
2026-08-25	0.02308	0.02471	0.02241	0.02354	+2.705%	1,549,949	+48.513%
2026-08-24	0.02277	0.02420	0.02183	0.02292	-0.131%	550,424	+52.531%
2026-08-23	0.02226	0.02317	0.02188	0.02295	+2.455%	232,997	+52.331%
2026-08-22	0.02309	0.02485	0.02174	0.02240	-2.566%	1,727,816	+56.071%
2026-08-21	0.02123	0.02354	0.02080	0.02299	+9.737%	1,574,487	+52.066%
2026-08-20	0.02029	0.02192	0.02001	0.02095	+2.345%	1,940,333	+66.874%
2026-08-19	0.01914	0.02049	0.01910	0.02047	+5.570%	1,096,726	+70.787%
2026-08-18	0.01950	0.01971	0.01892	0.01939	-0.257%	445,570	+80.299%
2026-08-17	0.01913	0.01949	0.01854	0.01944	+1.620%	946,751	+79.835%
2026-08-16	0.01963	0.01992	0.01841	0.01913	-3.090%	1,457,405	+82.750%
2026-08-15	0.01994	0.02140	0.01957	0.01974	-1.497%	609,139	+77.102%
2026-08-14	0.01988	0.02018	0.01962	0.02004	0.000%	364,870	+74.451%
2026-08-13	0.02012	0.02040	0.01916	0.02004	-1.861%	1,616,052	+74.451%
2026-08-12	0.01992	0.02083	0.01966	0.02042	+2.562%	1,106,041	+71.205%
2026-08-11	0.02003	0.02069	0.01915	0.01991	-1.436%	1,487,543	+75.590%
2026-08-10	0.02018	0.02092	0.01988	0.02020	+0.448%	1,331,457	+73.069%
2026-08-09	0.02005	0.02093	0.02001	0.02011	+0.199%	466,282	+73.844%
2026-08-08	0.02003	0.02044	0.01980	0.02007	-1.473%	416,383	+74.190%
2026-08-07	0.02034	0.02065	0.01984	0.02037	+0.792%	683,435	+71.625%
2026-08-06	0.02037	0.02053	0.02001	0.02021	-0.345%	699,156	+72.984%
2026-08-05	0.02054	0.02071	0.02003	0.02028	-0.099%	525,630	+72.387%
2026-08-04	0.02058	0.02107	0.02021	0.02030	-1.742%	716,279	+72.217%
2026-08-03	0.02067	0.02071	0.02002	0.02066	-0.864%	670,156	+69.216%
2026-08-02	0.02067	0.02109	0.02039	0.02084	+0.822%	553,525	+67.754%
2026-08-01	0.02076	0.02140	0.02036	0.02067	-0.720%	531,490	+69.134%
2026-07-31	0.02091	0.02169	0.02030	0.02082	+1.561%	1,568,684	+67.915%
2026-07-30	0.02056	0.02146	0.02044	0.02050	-1.157%	1,214,003	+70.537%
2026-07-29	0.02050	0.02090	0.02030	0.02074	+0.925%	824,085	+68.563%
2026-07-28	0.02053	0.02150	0.02031	0.02055	+0.097%	771,770	+70.122%
2026-07-27	0.02111	0.02157	0.02025	0.02053	-3.479%	1,435,444	+70.287%
2026-07-26	0.02239	0.02290	0.02072	0.02127	-4.576%	2,377,272	+64.363%
2026-07-25	0.02024	0.02591	0.01998	0.02229	+10.401%	8,155,347	+56.842%
2026-07-24	0.02022	0.02094	0.02000	0.02019	-0.099%	854,612	+73.155%
2026-07-23	0.02070	0.02094	0.02012	0.02021	-2.273%	507,244	+72.984%
2026-07-22	0.02096	0.02117	0.02048	0.02068	-2.315%	585,135	+69.052%
2026-07-21	0.02117	0.02231	0.02095	0.02117	-1.305%	916,714	+65.139%
2026-07-20	0.02093	0.02170	0.02079	0.02145	+2.289%	538,063	+62.984%
2026-07-19	0.02071	0.02163	0.02060	0.02097	+0.479%	575,182	+66.714%
2026-07-18	0.02110	0.02138	0.02069	0.02087	-1.090%	436,164	+67.513%
2026-07-17	0.02065	0.02160	0.02063	0.02110	+2.328%	660,267	+65.687%
2026-07-16	0.02083	0.02111	0.02062	0.02062	-1.198%	277,692	+69.544%
2026-07-15	0.02095	0.02134	0.02058	0.02087	-0.382%	629,745	+67.513%
2026-07-14	0.02076	0.02135	0.02056	0.02095	+1.748%	602,197	+66.874%
2026-07-13	0.02098	0.02140	0.02053	0.02059	-1.530%	1,636,340	+69.791%
2026-07-12	0.02103	0.02159	0.02047	0.02091	-0.334%	1,121,768	+67.193%
2026-07-11	0.02177	0.02177	0.02076	0.02098	-4.245%	961,443	+66.635%
2026-07-10	0.02176	0.02230	0.02136	0.02191	+1.341%	378,334	+59.562%
2026-07-09	0.02172	0.02230	0.02126	0.02162	-0.231%	688,736	+61.702%
2026-07-08	0.02196	0.02238	0.02148	0.02167	-1.186%	1,542,265	+61.329%
2026-07-07	0.02265	0.02265	0.02186	0.02193	-2.663%	674,762	+59.416%
2026-07-06	0.02278	0.02295	0.02192	0.02253	-1.314%	645,971	+55.171%
2026-07-05	0.02257	0.02299	0.02211	0.02283	-0.088%	617,175	+53.132%
2026-07-04	0.02246	0.02296	0.02198	0.02285	+1.151%	897,158	+52.998%
2026-07-03	0.02268	0.02290	0.02185	0.02259	-0.441%	2,387,720	+54.759%
2026-07-02	0.02204	0.02306	0.02203	0.02269	+2.949%	1,099,543	+54.077%
2026-07-01	0.02250	0.02274	0.02184	0.02204	-2.044%	1,295,631	+58.621%
2026-06-30	0.02294	0.02356	0.02201	0.02250	-2.471%	754,939	+55.378%
2026-06-29	0.02183	0.02462	0.02183	0.02307	+6.510%	3,009,928	+51.539%
2026-06-28	0.02156	0.02237	0.02143	0.02166	+0.932%	787,580	+61.404%
2026-06-27	0.02149	0.02267	0.02101	0.02146	-0.186%	1,132,739	+62.908%
2026-06-26	0.02354	0.02366	0.02145	0.02150	-7.407%	3,391,577	+62.605%
2026-06-25	0.02951	0.02954	0.02200	0.02322	-21.288%	19,032,544	+50.560%
2026-06-24	0.02078	0.03397	0.02040	0.02950	+43.482%	29,822,945	+18.508%
2026-06-23	0.02077	0.02090	0.02002	0.02056	-0.820%	601,202	+70.039%
2026-06-22	0.02118	0.02132	0.02059	0.02073	-1.333%	681,215	+68.644%
2026-06-21	0.02124	0.02240	0.02066	0.02101	-1.731%	630,364	+66.397%
2026-06-20	0.02075	0.02190	0.02052	0.02138	+3.285%	740,734	+63.517%
2026-06-19	0.02125	0.02171	0.02053	0.02070	-2.588%	1,317,149	+68.889%
2026-06-18	0.02269	0.02269	0.02087	0.02125	-5.303%	1,875,748	+64.518%
2026-06-17	0.02267	0.02356	0.02241	0.02244	-0.576%	968,028	+55.793%
2026-06-16	0.02327	0.02340	0.02250	0.02257	-2.716%	1,324,964	+54.896%
2026-06-15	0.02292	0.02421	0.02267	0.02320	+1.222%	1,504,823	+50.690%
2026-06-14	0.02287	0.02307	0.02260	0.02292	+0.175%	1,434,952	+52.531%
2026-06-13	0.02282	0.02303	0.02260	0.02288	+0.087%	1,167,733	+52.797%
2026-06-12	0.02248	0.02289	0.02227	0.02286	+0.972%	403,281	+52.931%
2026-06-11	0.02132	0.02307	0.02132	0.02264	+5.745%	1,414,281	+54.417%
2026-06-10	0.02196	0.02255	0.02103	0.02141	-2.282%	1,958,213	+63.288%
2026-06-09	0.02266	0.02269	0.02174	0.02191	-3.310%	1,430,092	+59.562%
2026-06-08	0.02252	0.02397	0.02208	0.02266	+1.070%	2,476,284	+54.281%
2026-06-07	0.02166	0.02280	0.02154	0.02242	+3.461%	1,803,994	+55.932%
2026-06-06	0.02261	0.02320	0.02148	0.02167	-4.914%	1,948,173	+61.329%
2026-06-05	0.02527	0.02536	0.02143	0.02279	-9.384%	4,111,078	+53.401%
2026-06-04	0.02611	0.02657	0.02472	0.02515	-3.714%	3,090,487	+39.006%
2026-06-03	0.02657	0.02740	0.02600	0.02612	-1.694%	845,157	+33.844%
2026-06-02	0.02764	0.02774	0.02614	0.02657	-3.452%	1,347,782	+31.577%
2026-06-01	0.02812	0.02834	0.02710	0.02752	-2.169%	848,612	+27.035%
2026-05-31	0.02805	0.02873	0.02782	0.02813	0.000%	667,830	+24.280%
2026-05-30	0.02767	0.02845	0.02762	0.02813	+1.589%	825,097	+24.280%
2026-05-29	0.02732	0.02771	0.02706	0.02769	+2.139%	611,293	+26.255%
2026-05-28	0.02776	0.02803	0.02701	0.02711	-2.341%	1,116,195	+28.956%
2026-05-27	0.02811	0.02941	0.02750	0.02776	-0.216%	3,336,808	+25.937%
2026-05-26	0.02829	0.02839	0.02740	0.02782	-0.926%	1,521,557	+25.665%
2026-05-25	0.02817	0.02931	0.02808	0.02808	-0.319%	1,424,681	+24.501%
2026-05-24	0.02851	0.02862	0.02782	0.02817	-0.984%	522,339	+24.104%
2026-05-23	0.02824	0.02889	0.02712	0.02845	+0.887%	1,334,316	+22.882%
2026-05-22	0.02881	0.02928	0.02774	0.02820	-3.059%	1,618,090	+23.972%
2026-05-21	0.02857	0.02923	0.02809	0.02909	+1.183%	1,130,227	+20.179%
2026-05-20	0.02823	0.02878	0.02809	0.02875	+2.277%	937,468	+21.600%
2026-05-19	0.02925	0.02970	0.02772	0.02811	-3.700%	2,368,411	+24.369%
2026-05-18	0.03054	0.03066	0.02879	0.02919	-4.577%	1,836,941	+19.767%
2026-05-17	0.03161	0.03167	0.02974	0.03059	-3.349%	1,433,068	+14.286%
2026-05-16	0.03142	0.03220	0.03123	0.03165	+0.732%	1,882,880	+10.458%
2026-05-15	0.03426	0.03559	0.03104	0.03142	-7.588%	5,302,228	+11.267%
2026-05-14	0.03154	0.03950	0.03135	0.03400	+7.731%	12,279,989	+2.824%
2026-05-13	0.03175	0.03210	0.03096	0.03156	-1.097%	1,987,458	+10.773%
2026-05-12	0.03427	0.03442	0.03015	0.03191	-7.265%	4,772,583	+9.558%
2026-05-11	0.03195	0.04093	0.03082	0.03441	+7.431%	30,366,804	+1.598%
2026-05-10	0.03043	0.03281	0.02991	0.03203	+5.258%	2,368,543	+9.148%
2026-05-09	0.02933	0.03599	0.02924	0.03043	+2.217%	5,876,355	+14.887%
2026-05-08	0.02882	0.03240	0.02882	0.02977	+3.010%	1,816,776	+17.434%
2026-05-07	0.02863	0.03050	0.02797	0.02890	+0.627%	2,512,529	+20.969%
2026-05-06	0.02729	0.03107	0.02698	0.02872	+6.252%	5,428,495	+21.727%
2026-05-05	0.02700	0.02771	0.02663	0.02703	+0.111%	1,483,490	+29.338%
2026-05-04	0.02695	0.02804	0.02653	0.02700	+0.111%	3,882,519	+29.481%
2026-05-03	0.02733	0.02736	0.02691	0.02697	-1.209%	834,529	+29.626%
2026-05-02	0.02728	0.02738	0.02642	0.02730	+1.186%	1,327,649	+28.059%
2026-05-01	0.02729	0.02775	0.02680	0.02698	-0.954%	535,660	+29.577%
2026-04-30	0.02694	0.02773	0.02620	0.02724	+0.628%	1,227,321	+28.341%
2026-04-29	0.02753	0.02791	0.02655	0.02707	-2.801%	1,102,188	+29.147%
2026-04-28	0.02821	0.02846	0.02709	0.02785	-1.416%	721,258	+25.530%
2026-04-27	0.02833	0.02881	0.02752	0.02825	-0.141%	667,069	+23.752%
2026-04-26	0.02786	0.02938	0.02741	0.02829	+0.820%	1,196,442	+23.577%
2026-04-25	0.02835	0.02860	0.02701	0.02806	-1.544%	1,112,648	+24.590%
2026-04-24	0.02862	0.02921	0.02788	0.02850	+0.105%	831,041	+22.667%
2026-04-23	0.02905	0.03061	0.02751	0.02847	-1.726%	3,126,691	+22.796%
2026-04-22	0.02866	0.03003	0.02853	0.02897	+1.542%	1,875,663	+20.677%
2026-04-21	0.03051	0.03066	0.02658	0.02853	-7.310%	5,182,523	+22.538%
2026-04-20	0.03050	0.03122	0.02726	0.03078	+0.852%	7,497,472	+13.580%
2026-04-19	0.03809	0.03896	0.02985	0.03052	-21.259%	14,244,894	+14.548%
2026-04-18	0.02928	0.04500	0.02861	0.03876	+32.332%	38,909,208	-9.804%
2026-04-17	0.02749	0.03218	0.02702	0.02929	+6.548%	6,096,214	+19.358%
2026-04-16	0.02769	0.02834	0.02653	0.02749	-0.362%	2,130,816	+27.174%
2026-04-15	0.02756	0.02778	0.02662	0.02759	+0.182%	1,159,445	+26.713%
2026-04-14	0.02842	0.02880	0.02654	0.02754	-3.267%	2,158,132	+26.943%
2026-04-13	0.02777	0.02886	0.02724	0.02847	+3.527%	635,106	+22.796%
2026-04-12	0.02854	0.02855	0.02650	0.02750	-3.543%	1,111,246	+27.127%
2026-04-11	0.02857	0.02907	0.02743	0.02851	-0.350%	1,339,028	+22.624%
2026-04-10	0.02795	0.02933	0.02766	0.02861	+3.885%	980,011	+22.195%
2026-04-09	0.02817	0.02879	0.02736	0.02754	-2.236%	1,089,500	+26.943%
2026-04-08	0.02860	0.02941	0.02762	0.02817	-1.607%	1,455,040	+24.104%
2026-04-07	0.02724	0.02890	0.02683	0.02863	+5.880%	1,486,378	+22.110%
2026-04-06	0.02700	0.02821	0.02700	0.02704	-0.037%	879,235	+29.290%
2026-04-05	0.02683	0.02743	0.02635	0.02705	+0.820%	730,876	+29.242%
2026-04-04	0.02766	0.02766	0.02625	0.02683	-3.001%	1,258,297	+30.302%
2026-04-03	0.02766	0.02798	0.02708	0.02766	0.000%	873,776	+26.392%
2026-04-02	0.02920	0.02974	0.02659	0.02766	-5.854%	1,617,383	+26.392%
2026-04-01	0.02857	0.03012	0.02795	0.02938	+2.835%	1,096,385	+18.993%
2026-03-31	0.02844	0.02877	0.02797	0.02857	+0.422%	995,465	+22.366%
2026-03-30	0.02853	0.02901	0.02821	0.02845	-0.490%	983,093	+22.882%
2026-03-29	0.02876	0.02931	0.02825	0.02859	-0.591%	556,826	+22.281%
2026-03-28	0.02875	0.02960	0.02824	0.02876	-0.069%	648,938	+21.558%
2026-03-27	0.02952	0.02979	0.02800	0.02878	-2.341%	1,859,875	+21.473%
2026-03-26	0.02750	0.03468	0.02707	0.02947	+7.633%	12,167,189	+18.629%
2026-03-25	0.02801	0.02816	0.02729	0.02738	-2.249%	606,118	+27.684%
2026-03-24	0.02780	0.02821	0.02747	0.02801	+0.901%	495,078	+24.813%
2026-03-23	0.02763	0.02850	0.02733	0.02776	+0.945%	1,053,701	+25.937%
2026-03-22	0.02780	0.02807	0.02736	0.02750	-1.398%	712,957	+27.127%
2026-03-21	0.02818	0.02891	0.02789	0.02789	-1.274%	803,138	+25.350%
2026-03-20	0.02815	0.02836	0.02781	0.02825	+0.391%	461,854	+23.752%
2026-03-19	0.02932	0.03015	0.02719	0.02814	-4.123%	4,638,482	+24.236%
2026-03-18	0.02954	0.03054	0.02893	0.02935	-1.378%	1,764,526	+19.114%
2026-03-17	0.03015	0.03085	0.02932	0.02976	-1.097%	894,830	+17.473%
2026-03-16	0.02931	0.03084	0.02905	0.03009	+2.451%	1,745,009	+16.185%
2026-03-15	0.02852	0.02974	0.02839	0.02937	+3.561%	1,209,941	+19.033%
2026-03-14	0.02859	0.02872	0.02821	0.02836	-0.700%	635,433	+23.272%
2026-03-13	0.02851	0.02923	0.02814	0.02856	+0.211%	1,492,133	+22.409%
2026-03-12	0.02861	0.02998	0.02731	0.02850	+0.529%	2,385,550	+22.667%
2026-03-11	0.02657	0.03240	0.02640	0.02835	+6.780%	11,722,787	+23.316%
2026-03-10	0.02597	0.03180	0.02525	0.02655	+2.510%	10,410,635	+31.676%
2026-03-09	0.02478	0.02646	0.02457	0.02590	+3.559%	3,189,730	+34.981%
2026-03-08	0.02600	0.02620	0.02455	0.02501	-3.024%	1,645,891	+39.784%
2026-03-07	0.02628	0.02690	0.02577	0.02579	-1.527%	2,122,410	+35.556%
2026-03-06	0.02841	0.02865	0.02578	0.02619	-8.491%	3,384,045	+33.486%
2026-03-05	0.02992	0.03090	0.02728	0.02862	-4.568%	9,103,396	+22.152%
2026-03-04	0.03470	0.03599	0.02701	0.02999	-13.698%	33,416,048	+16.572%
2026-03-03	0.02414	0.04485	0.02378	0.03475	+44.251%	58,763,892	+0.604%
2026-03-02	0.02388	0.02435	0.02325	0.02409	+1.049%	1,998,159	+45.122%
2026-03-01	0.02412	0.02483	0.02335	0.02384	-0.956%	733,809	+46.644%
2026-02-28	0.02420	0.02451	0.02341	0.02407	-0.496%	1,542,928	+45.243%
2026-02-27	0.02439	0.02463	0.02382	0.02419	-1.144%	1,019,811	+44.523%
2026-02-26	0.02464	0.02470	0.02389	0.02447	+0.041%	433,480	+42.869%
2026-02-25	0.02353	0.02519	0.02336	0.02446	+4.619%	2,999,864	+42.927%
2026-02-24	0.02351	0.02386	0.02300	0.02338	-0.890%	1,267,842	+49.530%
2026-02-23	0.02538	0.02538	0.02287	0.02359	-7.053%	3,375,251	+48.198%
2026-02-22	0.02570	0.02580	0.02525	0.02538	-0.975%	1,152,355	+37.746%
2026-02-21	0.02576	0.02611	0.02562	0.02563	-0.466%	816,765	+36.403%
2026-02-20	0.02570	0.02609	0.02547	0.02575	+0.195%	2,045,431	+35.767%
2026-02-19	0.02577	0.02605	0.02530	0.02570	-0.233%	1,301,722	+36.031%
2026-02-18	0.02607	0.02621	0.02530	0.02576	-1.113%	942,786	+35.714%
2026-02-17	0.02619	0.02642	0.02588	0.02605	-0.344%	962,272	+34.203%
2026-02-16	0.02604	0.02641	0.02583	0.02614	+0.115%	1,306,879	+33.741%
2026-02-15	0.02671	0.02700	0.02568	0.02611	-1.989%	1,947,290	+33.895%
2026-02-14	0.02648	0.02729	0.02625	0.02664	+0.871%	2,580,160	+31.231%
2026-02-13	0.02626	0.02725	0.02545	0.02641	+1.304%	2,051,241	+32.374%
2026-02-12	0.02468	0.02700	0.02444	0.02607	+4.447%	3,609,366	+34.100%
2026-02-11	0.02632	0.02721	0.02369	0.02496	-4.037%	2,451,636	+40.064%
2026-02-10	0.02649	0.02799	0.02406	0.02601	+0.309%	3,080,077	+34.410%
2026-02-09	0.02577	0.02685	0.02509	0.02593	+0.465%	1,151,965	+34.825%
2026-02-08	0.02646	0.02708	0.02514	0.02581	-2.383%	1,963,944	+35.451%
2026-02-07	0.02608	0.03088	0.02393	0.02644	-0.602%	8,772,831	+32.224%
2026-02-06	0.02315	0.02731	0.02050	0.02660	+18.117%	5,206,475	+31.429%
2026-02-05	0.02589	0.02692	0.02200	0.02252	-12.374%	4,576,159	+55.240%
2026-02-04	0.02654	0.02936	0.02500	0.02570	-1.344%	3,514,433	+36.031%
2026-02-03	0.02672	0.02897	0.02503	0.02605	-2.507%	3,301,309	+34.203%
2026-02-02	0.02677	0.02774	0.02501	0.02672	-2.089%	3,094,729	+30.838%
2026-02-01	0.02880	0.02934	0.02663	0.02729	-3.773%	1,719,384	+28.106%
2026-01-31	0.03064	0.03065	0.02586	0.02836	-7.441%	3,650,834	+23.272%
2026-01-30	0.03046	0.03129	0.03003	0.03064	-0.065%	630,927	+14.099%
2026-01-29	0.03336	0.03361	0.02900	0.03066	-8.368%	3,021,743	+14.025%
2026-01-28	0.03444	0.03445	0.03336	0.03346	-2.135%	497,791	+4.483%
2026-01-27	0.03373	0.03480	0.03292	0.03419	+1.364%	539,699	+2.252%
2026-01-26	0.03343	0.03377	0.03304	0.03373	+1.413%	626,071	+3.647%
2026-01-25	0.03538	0.03554	0.03213	0.03326	-5.752%	1,127,258	+5.111%
2026-01-24	0.03511	0.03621	0.03500	0.03529	+0.599%	700,828	-0.935%
2026-01-23	0.03659	0.03732	0.03442	0.03508	-4.179%	895,737	-0.342%
2026-01-22	0.03824	0.03850	0.03615	0.03661	-4.112%	534,036	-4.507%
2026-01-21	0.03644	0.03940	0.03596	0.03818	+3.948%	1,199,207	-8.434%
2026-01-20	0.03680	0.03807	0.03578	0.03673	-0.595%	2,134,216	-4.819%
2026-01-19	0.03827	0.03865	0.03616	0.03695	-3.901%	1,896,417	-5.386%
2026-01-18	0.03937	0.03958	0.03827	0.03845	-2.781%	1,255,424	-9.077%
2026-01-17	0.03886	0.03994	0.03872	0.03955	+1.802%	896,095	-11.606%
2026-01-16	0.04002	0.04117	0.03869	0.03885	-3.526%	1,082,990	-10.013%
2026-01-15	0.04054	0.04144	0.04000	0.04027	-1.057%	640,747	-13.186%
2026-01-14	0.04226	0.04258	0.04009	0.04070	-4.168%	2,684,159	-14.103%
2026-01-13	0.03983	0.04299	0.03983	0.04247	+6.575%	1,639,115	-17.683%
2026-01-12	0.04050	0.04300	0.03964	0.03985	-1.847%	2,630,372	-12.271%
2026-01-11	0.04154	0.04257	0.03989	0.04060	-1.980%	1,365,840	-13.892%
2026-01-10	0.04142	0.04300	0.03953	0.04142	-1.051%	1,400,271	-15.596%
2026-01-09	0.04324	0.04398	0.03952	0.04186	-3.947%	2,233,378	-16.484%
2026-01-08	0.04275	0.04975	0.04062	0.04358	+1.514%	5,219,570	-19.780%
2026-01-07	0.04092	0.05165	0.04081	0.04293	+5.635%	14,343,022	-18.565%
2026-01-06	0.04040	0.04748	0.03773	0.04064	+0.619%	13,148,758	-13.976%
2026-01-05	0.03670	0.04275	0.03485	0.04039	+10.084%	14,026,464	-13.444%
2026-01-04	0.03375	0.03787	0.03336	0.03669	+8.582%	5,039,243	-4.715%
2026-01-03	0.03368	0.03502	0.03213	0.03379	-0.530%	2,599,616	+3.463%
2026-01-02	0.03279	0.03470	0.03109	0.03397	+3.599%	3,762,080	+2.914%
2026-01-01	0.02969	0.03288	0.02861	0.03279	+9.776%	4,709,927	+6.618%
2025-12-31	0.03488	0.03516	0.02833	0.02987	-14.388%	5,127,245	+17.041%
2025-12-30	0.03593	0.03690	0.03489	0.03489	-2.732%	3,772,437	+0.201%
2025-12-29	0.04121	0.04183	0.03510	0.03587	-12.937%	7,189,931	-2.537%
2025-12-28	0.03755	0.04616	0.03750	0.04120	+9.487%	10,258,925	-15.146%
2025-12-27	0.03784	0.03907	0.03701	0.03763	-0.529%	1,718,218	-7.095%
2025-12-26	0.03729	0.04034	0.03680	0.03783	+2.133%	3,136,050	-7.587%
2025-12-25	0.03791	0.04312	0.03679	0.03704	-2.192%	6,245,124	-5.616%
2025-12-24	0.03895	0.03921	0.03677	0.03787	-2.848%	1,964,871	-7.684%
2025-12-23	0.04067	0.04119	0.03740	0.03898	-4.179%	2,239,636	-10.313%
2025-12-22	0.04160	0.04249	0.03908	0.04068	-2.423%	1,899,953	-14.061%
2025-12-21	0.04305	0.04315	0.04138	0.04169	-2.548%	531,167	-16.143%
2025-12-20	0.04141	0.04319	0.04066	0.04278	+2.639%	1,598,068	-18.280%
2025-12-19	0.03865	0.04240	0.03762	0.04168	+7.812%	1,524,651	-16.123%
2025-12-18	0.04158	0.04240	0.03728	0.03866	-7.023%	2,644,706	-9.571%
2025-12-17	0.04171	0.04250	0.04010	0.04158	-1.000%	2,205,963	-15.921%
2025-12-16	0.04177	0.04302	0.04059	0.04200	+0.551%	1,698,719	-16.762%
2025-12-15	0.04549	0.04737	0.04101	0.04177	-8.580%	1,401,715	-16.304%
2025-12-14	0.04870	0.04894	0.04499	0.04569	-6.258%	607,754	-23.484%
2025-12-13	0.04650	0.04950	0.04636	0.04874	+4.503%	690,994	-28.272%
2025-12-12	0.04750	0.04885	0.04580	0.04664	-1.686%	593,025	-25.043%
2025-12-11	0.04890	0.04927	0.04502	0.04744	-2.926%	1,169,940	-26.307%
2025-12-10	0.04975	0.05149	0.04750	0.04887	-1.273%	1,269,283	-28.463%
2025-12-09	0.04840	0.05218	0.04602	0.04950	+1.476%	1,705,667	-29.374%
2025-12-08	0.04873	0.05049	0.04713	0.04878	+0.702%	1,272,213	-28.331%
2025-12-07	0.04935	0.05049	0.04780	0.04844	-2.062%	840,455	-27.828%
2025-12-06	0.04743	0.05090	0.04731	0.04946	+4.302%	998,749	-29.317%
2025-12-05	0.05120	0.05131	0.04705	0.04742	-8.012%	1,449,958	-26.276%
2025-12-04	0.05410	0.05494	0.05029	0.05155	-4.713%	746,001	-32.182%
2025-12-03	0.05101	0.05981	0.04927	0.05410	+6.517%	3,672,661	-35.379%
2025-12-02	0.04624	0.05410	0.04560	0.05079	+10.413%	2,240,581	-31.168%
2025-12-01	0.05055	0.05055	0.04401	0.04600	-9.145%	5,431,536	-24.000%
2025-11-30	0.05147	0.05507	0.04927	0.05063	-2.597%	1,767,189	-30.950%
2025-11-29	0.05702	0.05742	0.05051	0.05198	-8.438%	2,480,867	-32.743%
2025-11-28	0.05607	0.06181	0.05153	0.05677	+2.013%	10,999,970	-38.418%
2025-11-27	0.04674	0.06388	0.04638	0.05565	+19.063%	18,604,580	-37.179%
2025-11-26	0.04715	0.04754	0.04400	0.04674	-0.128%	2,774,287	-25.203%
2025-11-25	0.05065	0.05335	0.04189	0.04680	-7.345%	8,038,982	-25.299%
2025-11-24	0.04083	0.06450	0.04029	0.05051	+23.527%	11,891,637	-30.786%
2025-11-23	0.04009	0.04300	0.04005	0.04089	+1.716%	2,093,264	-14.502%
2025-11-22	0.04141	0.04152	0.03700	0.04020	-1.253%	5,148,867	-13.035%
2025-11-21	0.04736	0.04783	0.04009	0.04071	-14.005%	6,084,662	-14.124%
2025-11-20	0.04921	0.05186	0.04657	0.04734	-4.306%	2,991,474	-26.151%
2025-11-19	0.05321	0.05330	0.04612	0.04947	-7.046%	4,208,531	-29.331%
2025-11-18	0.05398	0.05470	0.05159	0.05322	-1.463%	4,482,219	-34.310%
2025-11-17	0.05819	0.05899	0.05323	0.05401	-6.943%	2,094,782	-35.271%
2025-11-16	0.06021	0.06117	0.05501	0.05804	-3.572%	2,587,039	-39.766%
2025-11-15	0.05843	0.06225	0.05789	0.06019	+3.012%	1,642,327	-41.917%
2025-11-14	0.06376	0.06492	0.05677	0.05843	-8.446%	3,495,394	-40.168%
2025-11-13	0.06773	0.07475	0.06219	0.06382	-6.764%	2,645,582	-45.221%
2025-11-12	0.06948	0.07186	0.06601	0.06845	-1.920%	2,527,549	-48.926%
2025-11-11	0.07870	0.08059	0.06671	0.06979	-11.725%	4,616,271	-49.907%
2025-11-10	0.06791	0.09850	0.06745	0.07906	+16.642%	14,783,473	-55.780%
2025-11-09	0.06741	0.06960	0.06490	0.06778	+0.355%	906,874	-48.421%
2025-11-08	0.06911	0.07283	0.06360	0.06754	-2.582%	2,232,826	-48.238%
2025-11-07	0.06214	0.07080	0.06002	0.06933	+11.517%	2,428,529	-49.574%
2025-11-06	0.06687	0.06719	0.06135	0.06217	-6.031%	2,086,682	-43.767%
2025-11-05	0.06395	0.06785	0.06173	0.06616	+3.553%	1,668,076	-47.158%
2025-11-04	0.06851	0.07258	0.05993	0.06389	-7.150%	4,456,033	-45.281%
2025-11-03	0.07823	0.07837	0.06604	0.06881	-11.646%	2,987,199	-49.193%
2025-11-02	0.07722	0.07820	0.07481	0.07788	+1.025%	1,151,267	-55.110%
2025-11-01	0.07761	0.07964	0.07584	0.07709	+0.522%	1,168,839	-54.650%
2025-10-31	0.07848	0.07975	0.07531	0.07669	-2.106%	1,206,062	-54.414%
2025-10-30	0.08413	0.08546	0.07667	0.07834	-6.816%	1,172,580	-55.374%
2025-10-29	0.08514	0.08622	0.08296	0.08407	-0.685%	525,566	-58.416%
2025-10-28	0.08438	0.08556	0.08292	0.08465	+1.402%	921,393	-58.701%
2025-10-27	0.08728	0.08835	0.08326	0.08348	-4.321%	1,008,815	-58.122%
2025-10-26	0.08457	0.08792	0.08434	0.08725	+2.926%	344,318	-59.931%
2025-10-25	0.08478	0.08649	0.08273	0.08477	+0.201%	419,807	-58.759%
2025-10-24	0.08214	0.08697	0.08195	0.08460	+2.882%	1,283,008	-58.676%
2025-10-23	0.07983	0.09370	0.07798	0.08223	+2.544%	2,241,870	-57.485%
2025-10-22	0.08179	0.08355	0.07462	0.08019	-1.968%	2,832,461	-56.404%
2025-10-21	0.08511	0.08758	0.08144	0.08180	-3.855%	962,031	-57.262%
2025-10-20	0.08470	0.09343	0.08225	0.08508	+0.259%	1,640,410	-58.909%
2025-10-19	0.08143	0.08850	0.08026	0.08486	+4.135%	1,445,385	-58.803%
2025-10-18	0.08315	0.08461	0.08025	0.08149	-0.196%	830,371	-57.099%
2025-10-17	0.08259	0.09939	0.07602	0.08165	-1.162%	2,548,154	-57.183%
2025-10-16	0.08959	0.09021	0.07851	0.08261	-7.440%	2,310,740	-57.681%
2025-10-15	0.09176	0.09321	0.08842	0.08925	-3.357%	1,038,574	-60.829%
2025-10-14	0.09966	0.10001	0.09137	0.09235	-6.129%	1,118,805	-62.144%
2025-10-13	0.09430	0.09969	0.09151	0.09838	+2.715%	1,438,159	-64.464%
2025-10-12	0.08967	0.09882	0.08665	0.09578	+6.802%	1,937,262	-63.500%
2025-10-11	0.09064	0.09926	0.08341	0.08968	-0.278%	2,768,732	-61.017%
2025-10-10	0.10977	0.11064	0.07020	0.08993	-19.033%	7,738,480	-61.125%
2025-10-09	0.11966	0.11966	0.10963	0.11107	-6.828%	1,253,567	-68.524%
2025-10-08	0.11656	0.12296	0.11481	0.11921	+2.195%	1,007,575	-70.674%
2025-10-07	0.12097	0.12343	0.11501	0.11665	-4.150%	1,908,636	-70.030%
2025-10-06	0.12024	0.12863	0.11963	0.12170	+1.197%	1,068,614	-71.274%
2025-10-05	0.11953	0.12081	0.11750	0.12026	+0.175%	682,444	-70.930%
2025-10-04	0.12284	0.12417	0.11911	0.12005	-1.984%	751,210	-70.879%
2025-10-03	0.12344	0.12467	0.11955	0.12248	-0.721%	1,853,303	-71.457%
2025-10-02	0.12442	0.12860	0.11815	0.12337	-0.764%	2,079,410	-71.662%
2025-10-01	0.11667	0.12479	0.11526	0.12432	+6.667%	1,108,642	-71.879%
2025-09-30	0.12424	0.12428	0.11331	0.11655	-5.597%	1,777,547	-70.004%
2025-09-29	0.11975	0.12835	0.11834	0.12346	+2.101%	2,143,150	-71.683%
2025-09-28	0.12264	0.12278	0.11671	0.12092	-1.483%	1,728,833	-71.088%

.dark-mode .jrRq1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrRq1n{ color: #333333; background-color: white; border: 2px solid #333333; }PNGUSDPNG / United States dollarcrypto Coinbase

PNGUSD
PNG / United States dollar
crypto Coinbase