Dark

PNGUSD
PNG / United States dollar
crypto Composite

Real-time

Aug 11, 2026 6:50:05 PM EDT

0.01979USD-1.050%(-0.00021)1,060,028PNG21,371USD

0.01976Bid 0.02001Ask 0.00025Spread

Composite
0.01979 Coinbase
0.01979

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.02003	0.02069	0.01947	0.01979	-2.030%	803,040	0.000%
2026-08-10	0.02011	0.02092	0.01988	0.02020	+0.498%	1,291,387	-2.030%
2026-08-09	0.02007	0.02093	0.02001	0.02010	+0.601%	515,917	-1.542%
2026-08-08	0.02037	0.02044	0.01980	0.01998	-2.203%	446,062	-0.951%
2026-08-07	0.02034	0.02065	0.01984	0.02043	+1.089%	704,340	-3.133%
2026-08-06	0.02028	0.02053	0.02001	0.02021	-0.345%	749,467	-2.078%
2026-08-05	0.02054	0.02134	0.02003	0.02028	-0.099%	708,429	-2.416%
2026-08-04	0.02058	0.02107	0.02021	0.02030	-1.742%	737,923	-2.512%
2026-08-03	0.02084	0.02084	0.02002	0.02066	-0.048%	762,183	-4.211%
2026-08-02	0.02067	0.02109	0.02039	0.02067	0.000%	594,693	-4.257%
2026-08-01	0.02082	0.02140	0.02036	0.02067	+0.048%	623,142	-4.257%
2026-07-31	0.02091	0.02169	0.02030	0.02066	+0.780%	1,608,765	-4.211%
2026-07-30	0.02061	0.02116	0.02044	0.02050	+0.098%	1,082,649	-3.463%
2026-07-29	0.02055	0.02090	0.02030	0.02048	-0.341%	828,543	-3.369%
2026-07-28	0.02053	0.02150	0.02031	0.02055	+0.097%	853,434	-3.698%
2026-07-27	0.02111	0.02157	0.02025	0.02053	-3.479%	1,435,444	-3.604%
2026-07-26	0.02239	0.02290	0.02072	0.02127	-4.576%	2,377,272	-6.958%
2026-07-25	0.02024	0.02591	0.01998	0.02229	+10.401%	8,155,347	-11.216%
2026-07-24	0.02022	0.02094	0.02000	0.02019	-0.099%	854,612	-1.981%
2026-07-23	0.02070	0.02094	0.02012	0.02021	-2.273%	507,244	-2.078%
2026-07-22	0.02096	0.02117	0.02048	0.02068	-2.315%	585,135	-4.304%
2026-07-21	0.02117	0.02231	0.02095	0.02117	-1.305%	916,714	-6.519%
2026-07-20	0.02093	0.02170	0.02079	0.02145	+2.289%	538,063	-7.739%
2026-07-19	0.02071	0.02163	0.02060	0.02097	+0.479%	575,182	-5.627%
2026-07-18	0.02110	0.02138	0.02069	0.02087	-1.090%	436,164	-5.175%
2026-07-17	0.02065	0.02160	0.02063	0.02110	+2.328%	660,267	-6.209%
2026-07-16	0.02083	0.02111	0.02062	0.02062	-1.198%	277,692	-4.025%
2026-07-15	0.02095	0.02134	0.02058	0.02087	-0.382%	629,745	-5.175%
2026-07-14	0.02076	0.02135	0.02056	0.02095	+1.748%	602,197	-5.537%
2026-07-13	0.02098	0.02140	0.02053	0.02059	-1.530%	1,636,340	-3.885%
2026-07-12	0.02103	0.02159	0.02047	0.02091	-0.334%	1,121,768	-5.356%
2026-07-11	0.02177	0.02177	0.02076	0.02098	-4.245%	961,443	-5.672%
2026-07-10	0.02176	0.02230	0.02136	0.02191	+1.341%	378,334	-9.676%
2026-07-09	0.02172	0.02230	0.02126	0.02162	-0.231%	688,736	-8.464%
2026-07-08	0.02196	0.02238	0.02148	0.02167	-1.186%	1,542,265	-8.676%
2026-07-07	0.02265	0.02265	0.02186	0.02193	-2.663%	674,762	-9.758%
2026-07-06	0.02278	0.02295	0.02192	0.02253	-1.314%	645,971	-12.162%
2026-07-05	0.02257	0.02299	0.02211	0.02283	-0.088%	617,175	-13.316%
2026-07-04	0.02246	0.02296	0.02198	0.02285	+1.151%	897,158	-13.392%
2026-07-03	0.02268	0.02290	0.02185	0.02259	-0.441%	2,387,720	-12.395%
2026-07-02	0.02204	0.02306	0.02203	0.02269	+2.949%	1,099,543	-12.781%
2026-07-01	0.02250	0.02274	0.02184	0.02204	-2.044%	1,295,631	-10.209%
2026-06-30	0.02294	0.02356	0.02201	0.02250	-2.471%	754,939	-12.044%
2026-06-29	0.02183	0.02462	0.02183	0.02307	+6.510%	3,009,928	-14.218%
2026-06-28	0.02156	0.02237	0.02143	0.02166	+0.932%	787,580	-8.633%
2026-06-27	0.02149	0.02267	0.02101	0.02146	-0.186%	1,132,739	-7.782%
2026-06-26	0.02354	0.02366	0.02145	0.02150	-7.407%	3,391,577	-7.953%
2026-06-25	0.02951	0.02954	0.02200	0.02322	-21.288%	19,032,544	-14.772%
2026-06-24	0.02078	0.03397	0.02040	0.02950	+43.482%	29,822,945	-32.915%
2026-06-23	0.02077	0.02090	0.02002	0.02056	-0.820%	601,202	-3.745%
2026-06-22	0.02118	0.02132	0.02059	0.02073	-1.333%	681,215	-4.534%
2026-06-21	0.02124	0.02240	0.02066	0.02101	-1.731%	630,364	-5.807%
2026-06-20	0.02075	0.02190	0.02052	0.02138	+3.285%	740,734	-7.437%
2026-06-19	0.02125	0.02171	0.02053	0.02070	-2.588%	1,317,149	-4.396%
2026-06-18	0.02269	0.02269	0.02087	0.02125	-5.303%	1,875,748	-6.871%
2026-06-17	0.02267	0.02356	0.02241	0.02244	-0.576%	968,028	-11.809%
2026-06-16	0.02327	0.02340	0.02250	0.02257	-2.716%	1,324,964	-12.317%
2026-06-15	0.02292	0.02421	0.02267	0.02320	+1.222%	1,504,823	-14.698%
2026-06-14	0.02287	0.02307	0.02260	0.02292	+0.175%	1,434,952	-13.656%
2026-06-13	0.02282	0.02303	0.02260	0.02288	+0.087%	1,167,733	-13.505%
2026-06-12	0.02248	0.02289	0.02227	0.02286	+0.972%	403,281	-13.430%
2026-06-11	0.02132	0.02307	0.02132	0.02264	+5.745%	1,414,281	-12.588%
2026-06-10	0.02196	0.02255	0.02103	0.02141	-2.282%	1,958,213	-7.567%
2026-06-09	0.02266	0.02269	0.02174	0.02191	-3.310%	1,430,092	-9.676%
2026-06-08	0.02252	0.02397	0.02208	0.02266	+1.070%	2,476,284	-12.665%
2026-06-07	0.02166	0.02280	0.02154	0.02242	+3.461%	1,803,994	-11.731%
2026-06-06	0.02261	0.02320	0.02148	0.02167	-4.914%	1,948,173	-8.676%
2026-06-05	0.02527	0.02536	0.02143	0.02279	-9.384%	4,111,078	-13.164%
2026-06-04	0.02611	0.02657	0.02472	0.02515	-3.714%	3,090,487	-21.312%
2026-06-03	0.02657	0.02740	0.02600	0.02612	-1.694%	845,157	-24.234%
2026-06-02	0.02764	0.02774	0.02614	0.02657	-3.452%	1,347,782	-25.518%
2026-06-01	0.02812	0.02834	0.02710	0.02752	-2.169%	848,612	-28.089%
2026-05-31	0.02805	0.02873	0.02782	0.02813	0.000%	667,830	-29.648%
2026-05-30	0.02767	0.02845	0.02762	0.02813	+1.589%	825,097	-29.648%
2026-05-29	0.02732	0.02771	0.02706	0.02769	+2.139%	611,293	-28.530%
2026-05-28	0.02776	0.02803	0.02701	0.02711	-2.341%	1,116,195	-27.001%
2026-05-27	0.02811	0.02941	0.02750	0.02776	-0.216%	3,336,808	-28.710%
2026-05-26	0.02829	0.02839	0.02740	0.02782	-0.926%	1,521,557	-28.864%
2026-05-25	0.02817	0.02931	0.02808	0.02808	-0.319%	1,424,681	-29.523%
2026-05-24	0.02851	0.02862	0.02782	0.02817	-0.984%	522,339	-29.748%
2026-05-23	0.02824	0.02889	0.02712	0.02845	+0.887%	1,334,316	-30.439%
2026-05-22	0.02881	0.02928	0.02774	0.02820	-3.059%	1,618,090	-29.823%
2026-05-21	0.02857	0.02923	0.02809	0.02909	+1.183%	1,130,227	-31.970%
2026-05-20	0.02823	0.02878	0.02809	0.02875	+2.277%	937,468	-31.165%
2026-05-19	0.02925	0.02970	0.02772	0.02811	-3.700%	2,368,411	-29.598%
2026-05-18	0.03054	0.03066	0.02879	0.02919	-4.577%	1,836,941	-32.203%
2026-05-17	0.03161	0.03167	0.02974	0.03059	-3.349%	1,433,068	-35.306%
2026-05-16	0.03142	0.03220	0.03123	0.03165	+0.732%	1,882,880	-37.472%
2026-05-15	0.03426	0.03559	0.03104	0.03142	-7.588%	5,302,228	-37.015%
2026-05-14	0.03154	0.03950	0.03135	0.03400	+7.731%	12,279,989	-41.794%
2026-05-13	0.03175	0.03210	0.03096	0.03156	-1.097%	1,987,458	-37.294%
2026-05-12	0.03427	0.03442	0.03015	0.03191	-7.265%	4,772,583	-37.982%
2026-05-11	0.03195	0.04093	0.03082	0.03441	+7.431%	30,366,804	-42.488%
2026-05-10	0.03043	0.03281	0.02991	0.03203	+5.258%	2,368,543	-38.214%
2026-05-09	0.02933	0.03599	0.02924	0.03043	+2.217%	5,876,355	-34.965%
2026-05-08	0.02882	0.03240	0.02882	0.02977	+3.010%	1,816,776	-33.524%
2026-05-07	0.02863	0.03050	0.02797	0.02890	+0.627%	2,512,529	-31.522%
2026-05-06	0.02729	0.03107	0.02698	0.02872	+6.252%	5,428,495	-31.093%
2026-05-05	0.02700	0.02771	0.02663	0.02703	+0.111%	1,483,490	-26.785%
2026-05-04	0.02695	0.02804	0.02653	0.02700	+0.111%	3,882,519	-26.704%
2026-05-03	0.02733	0.02736	0.02691	0.02697	-1.209%	834,529	-26.622%
2026-05-02	0.02728	0.02738	0.02642	0.02730	+1.186%	1,327,649	-27.509%
2026-05-01	0.02729	0.02775	0.02680	0.02698	-0.954%	535,660	-26.649%
2026-04-30	0.02694	0.02773	0.02620	0.02724	+0.628%	1,227,321	-27.349%
2026-04-29	0.02753	0.02791	0.02655	0.02707	-2.801%	1,102,188	-26.893%
2026-04-28	0.02821	0.02846	0.02709	0.02785	-1.416%	721,258	-28.941%
2026-04-27	0.02833	0.02881	0.02752	0.02825	-0.141%	667,069	-29.947%
2026-04-26	0.02786	0.02938	0.02741	0.02829	+0.820%	1,196,442	-30.046%
2026-04-25	0.02835	0.02860	0.02701	0.02806	-1.544%	1,112,648	-29.473%
2026-04-24	0.02862	0.02921	0.02788	0.02850	+0.105%	831,041	-30.561%
2026-04-23	0.02905	0.03061	0.02751	0.02847	-1.726%	3,126,691	-30.488%
2026-04-22	0.02866	0.03003	0.02853	0.02897	+1.542%	1,875,663	-31.688%
2026-04-21	0.03051	0.03066	0.02658	0.02853	-7.310%	5,182,523	-30.634%
2026-04-20	0.03050	0.03122	0.02726	0.03078	+0.852%	7,497,472	-35.705%
2026-04-19	0.03809	0.03896	0.02985	0.03052	-21.259%	14,244,894	-35.157%
2026-04-18	0.02928	0.04500	0.02861	0.03876	+32.332%	38,909,208	-48.942%
2026-04-17	0.02749	0.03218	0.02702	0.02929	+6.548%	6,096,214	-32.434%
2026-04-16	0.02769	0.02834	0.02653	0.02749	-0.362%	2,130,816	-28.010%
2026-04-15	0.02756	0.02778	0.02662	0.02759	+0.182%	1,159,445	-28.271%
2026-04-14	0.02842	0.02880	0.02654	0.02754	-3.267%	2,158,132	-28.141%
2026-04-13	0.02777	0.02886	0.02724	0.02847	+3.527%	635,106	-30.488%
2026-04-12	0.02854	0.02855	0.02650	0.02750	-3.543%	1,111,246	-28.036%
2026-04-11	0.02857	0.02907	0.02743	0.02851	-0.350%	1,339,028	-30.586%
2026-04-10	0.02795	0.02933	0.02766	0.02861	+3.885%	980,011	-30.828%
2026-04-09	0.02817	0.02879	0.02736	0.02754	-2.236%	1,089,500	-28.141%
2026-04-08	0.02860	0.02941	0.02762	0.02817	-1.607%	1,455,040	-29.748%
2026-04-07	0.02724	0.02890	0.02683	0.02863	+5.880%	1,486,378	-30.877%
2026-04-06	0.02700	0.02821	0.02700	0.02704	-0.037%	879,235	-26.812%
2026-04-05	0.02683	0.02743	0.02635	0.02705	+0.820%	730,876	-26.839%
2026-04-04	0.02766	0.02766	0.02625	0.02683	-3.001%	1,258,297	-26.239%
2026-04-03	0.02766	0.02798	0.02708	0.02766	0.000%	873,776	-28.453%
2026-04-02	0.02920	0.02974	0.02659	0.02766	-5.854%	1,617,383	-28.453%
2026-04-01	0.02857	0.03012	0.02795	0.02938	+2.835%	1,096,385	-32.641%
2026-03-31	0.02844	0.02877	0.02797	0.02857	+0.422%	995,465	-30.732%
2026-03-30	0.02853	0.02901	0.02821	0.02845	-0.490%	983,093	-30.439%
2026-03-29	0.02876	0.02931	0.02825	0.02859	-0.591%	556,826	-30.780%
2026-03-28	0.02875	0.02960	0.02824	0.02876	-0.069%	648,938	-31.189%
2026-03-27	0.02952	0.02979	0.02800	0.02878	-2.341%	1,859,875	-31.237%
2026-03-26	0.02750	0.03468	0.02707	0.02947	+7.633%	12,167,189	-32.847%
2026-03-25	0.02801	0.02816	0.02729	0.02738	-2.249%	606,118	-27.721%
2026-03-24	0.02780	0.02821	0.02747	0.02801	+0.901%	495,078	-29.347%
2026-03-23	0.02763	0.02850	0.02733	0.02776	+0.945%	1,053,701	-28.710%
2026-03-22	0.02780	0.02807	0.02736	0.02750	-1.398%	712,957	-28.036%
2026-03-21	0.02818	0.02891	0.02789	0.02789	-1.274%	803,138	-29.043%
2026-03-20	0.02815	0.02836	0.02781	0.02825	+0.391%	461,854	-29.947%
2026-03-19	0.02932	0.03015	0.02719	0.02814	-4.123%	4,638,482	-29.673%
2026-03-18	0.02954	0.03054	0.02893	0.02935	-1.378%	1,764,526	-32.572%
2026-03-17	0.03015	0.03085	0.02932	0.02976	-1.097%	894,830	-33.501%
2026-03-16	0.02931	0.03084	0.02905	0.03009	+2.451%	1,745,009	-34.231%
2026-03-15	0.02852	0.02974	0.02839	0.02937	+3.561%	1,209,941	-32.618%
2026-03-14	0.02859	0.02872	0.02821	0.02836	-0.700%	635,433	-30.219%
2026-03-13	0.02851	0.02923	0.02814	0.02856	+0.211%	1,492,133	-30.707%
2026-03-12	0.02861	0.02998	0.02731	0.02850	+0.529%	2,385,550	-30.561%
2026-03-11	0.02657	0.03240	0.02640	0.02835	+6.780%	11,722,787	-30.194%
2026-03-10	0.02597	0.03180	0.02525	0.02655	+2.510%	10,410,635	-25.461%
2026-03-09	0.02478	0.02646	0.02457	0.02590	+3.559%	3,189,730	-23.591%
2026-03-08	0.02600	0.02620	0.02455	0.02501	-3.024%	1,645,891	-20.872%
2026-03-07	0.02628	0.02690	0.02577	0.02579	-1.527%	2,122,410	-23.265%
2026-03-06	0.02841	0.02865	0.02578	0.02619	-8.491%	3,384,045	-24.437%
2026-03-05	0.02992	0.03090	0.02728	0.02862	-4.568%	9,103,396	-30.853%
2026-03-04	0.03470	0.03599	0.02701	0.02999	-13.698%	33,416,048	-34.011%
2026-03-03	0.02414	0.04485	0.02378	0.03475	+44.251%	58,763,892	-43.050%
2026-03-02	0.02388	0.02435	0.02325	0.02409	+1.049%	1,998,159	-17.850%
2026-03-01	0.02412	0.02483	0.02335	0.02384	-0.956%	733,809	-16.988%
2026-02-28	0.02420	0.02451	0.02341	0.02407	-0.496%	1,542,928	-17.781%
2026-02-27	0.02439	0.02463	0.02382	0.02419	-1.144%	1,019,811	-18.189%
2026-02-26	0.02464	0.02470	0.02389	0.02447	+0.041%	433,480	-19.125%
2026-02-25	0.02353	0.02519	0.02336	0.02446	+4.619%	2,999,864	-19.092%
2026-02-24	0.02351	0.02386	0.02300	0.02338	-0.890%	1,267,842	-15.355%
2026-02-23	0.02538	0.02538	0.02287	0.02359	-7.053%	3,375,251	-16.109%
2026-02-22	0.02570	0.02580	0.02525	0.02538	-0.975%	1,152,355	-22.025%
2026-02-21	0.02576	0.02611	0.02562	0.02563	-0.466%	816,765	-22.786%
2026-02-20	0.02570	0.02609	0.02547	0.02575	+0.195%	2,045,431	-23.146%
2026-02-19	0.02577	0.02605	0.02530	0.02570	-0.233%	1,301,722	-22.996%
2026-02-18	0.02607	0.02621	0.02530	0.02576	-1.113%	942,786	-23.175%
2026-02-17	0.02619	0.02642	0.02588	0.02605	-0.344%	962,272	-24.031%
2026-02-16	0.02604	0.02641	0.02583	0.02614	+0.115%	1,306,879	-24.292%
2026-02-15	0.02671	0.02700	0.02568	0.02611	-1.989%	1,947,290	-24.205%
2026-02-14	0.02648	0.02729	0.02625	0.02664	+0.871%	2,580,160	-25.713%
2026-02-13	0.02626	0.02725	0.02545	0.02641	+1.304%	2,051,241	-25.066%
2026-02-12	0.02468	0.02700	0.02444	0.02607	+4.447%	3,609,366	-24.089%
2026-02-11	0.02632	0.02721	0.02369	0.02496	-4.037%	2,451,636	-20.713%
2026-02-10	0.02649	0.02799	0.02406	0.02601	+0.309%	3,080,077	-23.914%
2026-02-09	0.02577	0.02685	0.02509	0.02593	+0.465%	1,151,965	-23.679%
2026-02-08	0.02646	0.02708	0.02514	0.02581	-2.383%	1,963,944	-23.324%
2026-02-07	0.02608	0.03088	0.02393	0.02644	-0.602%	8,772,831	-25.151%
2026-02-06	0.02315	0.02731	0.02050	0.02660	+18.117%	5,206,475	-25.602%
2026-02-05	0.02589	0.02692	0.02200	0.02252	-12.374%	4,576,159	-12.123%
2026-02-04	0.02654	0.02936	0.02500	0.02570	-1.344%	3,514,433	-22.996%
2026-02-03	0.02672	0.02897	0.02503	0.02605	-2.507%	3,301,309	-24.031%
2026-02-02	0.02677	0.02774	0.02501	0.02672	-2.089%	3,094,729	-25.936%
2026-02-01	0.02880	0.02934	0.02663	0.02729	-3.773%	1,719,384	-27.483%
2026-01-31	0.03064	0.03065	0.02586	0.02836	-7.441%	3,650,834	-30.219%
2026-01-30	0.03046	0.03129	0.03003	0.03064	-0.065%	630,927	-35.411%
2026-01-29	0.03336	0.03361	0.02900	0.03066	-8.368%	3,021,743	-35.453%
2026-01-28	0.03444	0.03445	0.03336	0.03346	-2.135%	497,791	-40.855%
2026-01-27	0.03373	0.03480	0.03292	0.03419	+1.364%	539,699	-42.118%
2026-01-26	0.03343	0.03377	0.03304	0.03373	+1.413%	626,071	-41.328%
2026-01-25	0.03538	0.03554	0.03213	0.03326	-5.752%	1,127,258	-40.499%
2026-01-24	0.03511	0.03621	0.03500	0.03529	+0.599%	700,828	-43.922%
2026-01-23	0.03659	0.03732	0.03442	0.03508	-4.179%	895,737	-43.586%
2026-01-22	0.03824	0.03850	0.03615	0.03661	-4.112%	534,036	-45.944%
2026-01-21	0.03644	0.03940	0.03596	0.03818	+3.948%	1,199,207	-48.167%
2026-01-20	0.03680	0.03807	0.03578	0.03673	-0.595%	2,134,216	-46.120%
2026-01-19	0.03827	0.03865	0.03616	0.03695	-3.901%	1,896,417	-46.441%
2026-01-18	0.03937	0.03958	0.03827	0.03845	-2.781%	1,255,424	-48.531%
2026-01-17	0.03886	0.03994	0.03872	0.03955	+1.802%	896,095	-49.962%
2026-01-16	0.04002	0.04117	0.03869	0.03885	-3.526%	1,082,990	-49.060%
2026-01-15	0.04054	0.04144	0.04000	0.04027	-1.057%	640,747	-50.857%
2026-01-14	0.04226	0.04258	0.04009	0.04070	-4.168%	2,684,159	-51.376%
2026-01-13	0.03983	0.04299	0.03983	0.04247	+6.575%	1,639,115	-53.402%
2026-01-12	0.04050	0.04300	0.03964	0.03985	-1.847%	2,630,372	-50.339%
2026-01-11	0.04154	0.04257	0.03989	0.04060	-1.980%	1,365,840	-51.256%
2026-01-10	0.04142	0.04300	0.03953	0.04142	-1.051%	1,400,271	-52.221%
2026-01-09	0.04324	0.04398	0.03952	0.04186	-3.947%	2,233,378	-52.723%
2026-01-08	0.04275	0.04975	0.04062	0.04358	+1.514%	5,219,570	-54.589%
2026-01-07	0.04092	0.05165	0.04081	0.04293	+5.635%	14,343,022	-53.902%
2026-01-06	0.04040	0.04748	0.03773	0.04064	+0.619%	13,148,758	-51.304%
2026-01-05	0.03670	0.04275	0.03485	0.04039	+10.084%	14,026,464	-51.003%
2026-01-04	0.03375	0.03787	0.03336	0.03669	+8.582%	5,039,243	-46.062%
2026-01-03	0.03368	0.03502	0.03213	0.03379	-0.530%	2,599,616	-41.432%
2026-01-02	0.03279	0.03470	0.03109	0.03397	+3.599%	3,762,080	-41.743%
2026-01-01	0.02969	0.03288	0.02861	0.03279	+9.776%	4,709,927	-39.646%
2025-12-31	0.03488	0.03516	0.02833	0.02987	-14.388%	5,127,245	-33.746%
2025-12-30	0.03593	0.03690	0.03489	0.03489	-2.732%	3,772,437	-43.279%
2025-12-29	0.04121	0.04183	0.03510	0.03587	-12.937%	7,189,931	-44.829%
2025-12-28	0.03755	0.04616	0.03750	0.04120	+9.487%	10,258,925	-51.966%
2025-12-27	0.03784	0.03907	0.03701	0.03763	-0.529%	1,718,218	-47.409%
2025-12-26	0.03729	0.04034	0.03680	0.03783	+2.133%	3,136,050	-47.687%
2025-12-25	0.03791	0.04312	0.03679	0.03704	-2.192%	6,245,124	-46.571%
2025-12-24	0.03895	0.03921	0.03677	0.03787	-2.848%	1,964,871	-47.742%
2025-12-23	0.04067	0.04119	0.03740	0.03898	-4.179%	2,239,636	-49.230%
2025-12-22	0.04160	0.04249	0.03908	0.04068	-2.423%	1,899,953	-51.352%
2025-12-21	0.04305	0.04315	0.04138	0.04169	-2.548%	531,167	-52.531%
2025-12-20	0.04141	0.04319	0.04066	0.04278	+2.639%	1,598,068	-53.740%
2025-12-19	0.03865	0.04240	0.03762	0.04168	+7.812%	1,524,651	-52.519%
2025-12-18	0.04158	0.04240	0.03728	0.03866	-7.023%	2,644,706	-48.810%
2025-12-17	0.04171	0.04250	0.04010	0.04158	-1.000%	2,205,963	-52.405%
2025-12-16	0.04177	0.04302	0.04059	0.04200	+0.551%	1,698,719	-52.881%
2025-12-15	0.04549	0.04737	0.04101	0.04177	-8.580%	1,401,715	-52.621%
2025-12-14	0.04870	0.04894	0.04499	0.04569	-6.258%	607,754	-56.686%
2025-12-13	0.04650	0.04950	0.04636	0.04874	+4.503%	690,994	-59.397%
2025-12-12	0.04750	0.04885	0.04580	0.04664	-1.686%	593,025	-57.569%
2025-12-11	0.04890	0.04927	0.04502	0.04744	-2.926%	1,169,940	-58.284%
2025-12-10	0.04975	0.05149	0.04750	0.04887	-1.273%	1,269,283	-59.505%
2025-12-09	0.04840	0.05218	0.04602	0.04950	+1.476%	1,705,667	-60.020%
2025-12-08	0.04873	0.05049	0.04713	0.04878	+0.702%	1,272,213	-59.430%
2025-12-07	0.04935	0.05049	0.04780	0.04844	-2.062%	840,455	-59.145%
2025-12-06	0.04743	0.05090	0.04731	0.04946	+4.302%	998,749	-59.988%
2025-12-05	0.05120	0.05131	0.04705	0.04742	-8.012%	1,449,958	-58.267%
2025-12-04	0.05410	0.05494	0.05029	0.05155	-4.713%	746,001	-61.610%
2025-12-03	0.05101	0.05981	0.04927	0.05410	+6.517%	3,672,661	-63.420%
2025-12-02	0.04624	0.05410	0.04560	0.05079	+10.413%	2,240,581	-61.036%
2025-12-01	0.05055	0.05055	0.04401	0.04600	-9.145%	5,431,536	-56.978%
2025-11-30	0.05147	0.05507	0.04927	0.05063	-2.597%	1,767,189	-60.913%
2025-11-29	0.05702	0.05742	0.05051	0.05198	-8.438%	2,480,867	-61.928%
2025-11-28	0.05607	0.06181	0.05153	0.05677	+2.013%	10,999,970	-65.140%
2025-11-27	0.04674	0.06388	0.04638	0.05565	+19.063%	18,604,580	-64.438%
2025-11-26	0.04715	0.04754	0.04400	0.04674	-0.128%	2,774,287	-57.659%
2025-11-25	0.05065	0.05335	0.04189	0.04680	-7.345%	8,038,982	-57.714%
2025-11-24	0.04083	0.06450	0.04029	0.05051	+23.527%	11,891,637	-60.820%
2025-11-23	0.04009	0.04300	0.04005	0.04089	+1.716%	2,093,264	-51.602%
2025-11-22	0.04141	0.04152	0.03700	0.04020	-1.253%	5,148,867	-50.771%
2025-11-21	0.04736	0.04783	0.04009	0.04071	-14.005%	6,084,662	-51.388%
2025-11-20	0.04921	0.05186	0.04657	0.04734	-4.306%	2,991,474	-58.196%
2025-11-19	0.05321	0.05330	0.04612	0.04947	-7.046%	4,208,531	-59.996%
2025-11-18	0.05398	0.05470	0.05159	0.05322	-1.463%	4,482,219	-62.815%
2025-11-17	0.05819	0.05899	0.05323	0.05401	-6.943%	2,094,782	-63.359%
2025-11-16	0.06021	0.06117	0.05501	0.05804	-3.572%	2,587,039	-65.903%
2025-11-15	0.05843	0.06225	0.05789	0.06019	+3.012%	1,642,327	-67.121%
2025-11-14	0.06376	0.06492	0.05677	0.05843	-8.446%	3,495,394	-66.130%
2025-11-13	0.06773	0.07475	0.06219	0.06382	-6.764%	2,645,582	-68.991%
2025-11-12	0.06948	0.07186	0.06601	0.06845	-1.920%	2,527,549	-71.088%
2025-11-11	0.07870	0.08059	0.06671	0.06979	-11.725%	4,616,271	-71.644%
2025-11-10	0.06791	0.09850	0.06745	0.07906	+16.642%	14,783,473	-74.968%
2025-11-09	0.06741	0.06960	0.06490	0.06778	+0.355%	906,874	-70.803%
2025-11-08	0.06911	0.07283	0.06360	0.06754	-2.582%	2,232,826	-70.699%
2025-11-07	0.06214	0.07080	0.06002	0.06933	+11.517%	2,428,529	-71.455%
2025-11-06	0.06687	0.06719	0.06135	0.06217	-6.031%	2,086,682	-68.168%
2025-11-05	0.06395	0.06785	0.06173	0.06616	+3.553%	1,668,076	-70.088%
2025-11-04	0.06851	0.07258	0.05993	0.06389	-7.150%	4,456,033	-69.025%
2025-11-03	0.07823	0.07837	0.06604	0.06881	-11.646%	2,987,199	-71.240%
2025-11-02	0.07722	0.07820	0.07481	0.07788	+1.025%	1,151,267	-74.589%
2025-11-01	0.07761	0.07964	0.07584	0.07709	+0.522%	1,168,839	-74.329%
2025-10-31	0.07848	0.07975	0.07531	0.07669	-2.106%	1,206,062	-74.195%
2025-10-30	0.08413	0.08546	0.07667	0.07834	-6.816%	1,172,580	-74.738%
2025-10-29	0.08514	0.08622	0.08296	0.08407	-0.685%	525,566	-76.460%
2025-10-28	0.08438	0.08556	0.08292	0.08465	+1.402%	921,393	-76.621%
2025-10-27	0.08728	0.08835	0.08326	0.08348	-4.321%	1,008,815	-76.294%
2025-10-26	0.08457	0.08792	0.08434	0.08725	+2.926%	344,318	-77.318%
2025-10-25	0.08478	0.08649	0.08273	0.08477	+0.201%	419,807	-76.654%
2025-10-24	0.08214	0.08697	0.08195	0.08460	+2.882%	1,283,008	-76.608%
2025-10-23	0.07983	0.09370	0.07798	0.08223	+2.544%	2,241,870	-75.933%
2025-10-22	0.08179	0.08355	0.07462	0.08019	-1.968%	2,832,461	-75.321%
2025-10-21	0.08511	0.08758	0.08144	0.08180	-3.855%	962,031	-75.807%
2025-10-20	0.08470	0.09343	0.08225	0.08508	+0.259%	1,640,410	-76.740%
2025-10-19	0.08143	0.08850	0.08026	0.08486	+4.135%	1,445,385	-76.679%
2025-10-18	0.08315	0.08461	0.08025	0.08149	-0.196%	830,371	-75.715%
2025-10-17	0.08259	0.09939	0.07602	0.08165	-1.162%	2,548,154	-75.762%
2025-10-16	0.08959	0.09021	0.07851	0.08261	-7.440%	2,310,740	-76.044%
2025-10-15	0.09176	0.09321	0.08842	0.08925	-3.357%	1,038,574	-77.826%
2025-10-14	0.09966	0.10001	0.09137	0.09235	-6.129%	1,118,805	-78.571%
2025-10-13	0.09430	0.09969	0.09151	0.09838	+2.715%	1,438,159	-79.884%
2025-10-12	0.08967	0.09882	0.08665	0.09578	+6.802%	1,937,262	-79.338%
2025-10-11	0.09064	0.09926	0.08341	0.08968	-0.278%	2,768,732	-77.933%
2025-10-10	0.10977	0.11064	0.07020	0.08993	-19.033%	7,738,480	-77.994%
2025-10-09	0.11966	0.11966	0.10963	0.11107	-6.828%	1,253,567	-82.182%
2025-10-08	0.11656	0.12296	0.11481	0.11921	+2.195%	1,007,575	-83.399%
2025-10-07	0.12097	0.12343	0.11501	0.11665	-4.150%	1,908,636	-83.035%
2025-10-06	0.12024	0.12863	0.11963	0.12170	+1.197%	1,068,614	-83.739%
2025-10-05	0.11953	0.12081	0.11750	0.12026	+0.175%	682,444	-83.544%
2025-10-04	0.12284	0.12417	0.11911	0.12005	-1.984%	751,210	-83.515%
2025-10-03	0.12344	0.12467	0.11955	0.12248	-0.721%	1,853,303	-83.842%
2025-10-02	0.12442	0.12860	0.11815	0.12337	-0.764%	2,079,410	-83.959%
2025-10-01	0.11667	0.12479	0.11526	0.12432	+6.667%	1,108,642	-84.081%
2025-09-30	0.12424	0.12428	0.11331	0.11655	-5.597%	1,777,547	-83.020%
2025-09-29	0.11975	0.12835	0.11834	0.12346	+2.101%	2,143,150	-83.971%
2025-09-28	0.12264	0.12278	0.11671	0.12092	-1.483%	1,728,833	-83.634%
2025-09-27	0.12146	0.15000	0.12003	0.12274	+0.434%	13,274,296	-83.876%
2025-09-26	0.11261	0.12374	0.11197	0.12221	+7.988%	1,723,703	-83.807%
2025-09-25	0.12325	0.12891	0.11005	0.11317	-7.819%	2,750,038	-82.513%
2025-09-24	0.13092	0.13218	0.12277	0.12277	-6.518%	1,641,784	-83.880%
2025-09-23	0.13265	0.14509	0.13051	0.13133	-0.935%	2,831,628	-84.931%
2025-09-22	0.13759	0.13760	0.13021	0.13257	-3.501%	1,895,432	-85.072%
2025-09-21	0.14011	0.14123	0.13738	0.13738	-2.011%	278,202	-85.595%
2025-09-20	0.14100	0.14530	0.13811	0.14020	-1.261%	1,319,715	-85.884%
2025-09-19	0.15075	0.15229	0.14056	0.14199	-6.209%	1,817,245	-86.062%
2025-09-18	0.14299	0.15618	0.13773	0.15139	+5.860%	3,271,657	-86.928%
2025-09-17	0.13864	0.14301	0.13719	0.14301	+2.944%	986,049	-86.162%
2025-09-16	0.14021	0.14171	0.13721	0.13892	-1.167%	1,215,608	-85.754%
2025-09-15	0.14493	0.14617	0.13797	0.14056	-1.905%	1,622,308	-85.921%
2025-09-14	0.14924	0.15100	0.14329	0.14329	-3.806%	1,943,588	-86.189%
2025-09-13	0.14183	0.16063	0.14066	0.14896	+5.131%	3,677,029	-86.715%
2025-09-12	0.14264	0.14391	0.14001	0.14169	-0.289%	373,317	-86.033%
2025-09-11	0.14220	0.14635	0.13700	0.14210	-0.176%	1,581,695	-86.073%
2025-09-10	0.13980	0.14632	0.13700	0.14235	+1.809%	1,938,152	-86.098%
2025-09-09	0.13802	0.14280	0.13705	0.13982	+1.843%	858,376	-85.846%
2025-09-08	0.13698	0.14300	0.13523	0.13729	+0.278%	1,893,028	-85.585%
2025-09-07	0.13852	0.13917	0.13240	0.13691	-0.559%	1,156,093	-85.545%
2025-09-06	0.13601	0.14200	0.13462	0.13768	+1.362%	1,318,030	-85.626%
2025-09-05	0.13561	0.13796	0.13451	0.13583	+0.162%	733,590	-85.430%
2025-09-04	0.13771	0.13958	0.13400	0.13561	-2.002%	1,180,008	-85.407%
2025-09-03	0.13830	0.14550	0.13566	0.13838	+0.757%	1,542,868	-85.699%
2025-09-02	0.13111	0.13897	0.12871	0.13734	+3.880%	637,555	-85.591%
2025-09-01	0.13791	0.14150	0.12875	0.13221	-4.126%	1,619,188	-85.031%
2025-08-31	0.13663	0.14439	0.13558	0.13790	+0.379%	651,660	-85.649%
2025-08-30	0.14281	0.14494	0.13575	0.13738	-3.930%	1,157,735	-85.595%
2025-08-29	0.13839	0.14478	0.13316	0.14300	+3.406%	2,179,266	-86.161%
2025-08-28	0.14079	0.14553	0.13405	0.13829	-1.783%	2,539,120	-85.689%
2025-08-27	0.14060	0.15256	0.13861	0.14080	-0.007%	1,925,039	-85.945%
2025-08-26	0.13492	0.17697	0.13200	0.14081	+3.789%	9,220,687	-85.946%
2025-08-25	0.15576	0.15817	0.13344	0.13567	-12.330%	3,780,771	-85.413%
2025-08-24	0.16164	0.16947	0.13724	0.15475	-4.304%	10,103,634	-87.212%
2025-08-23	0.14421	0.19000	0.14033	0.16171	+12.494%	7,461,538	-87.762%
2025-08-22	0.13364	0.14447	0.13268	0.14375	+6.965%	993,881	-86.233%
2025-08-21	0.13737	0.13759	0.13261	0.13439	-2.119%	711,419	-85.274%
2025-08-20	0.13285	0.13945	0.13236	0.13730	+3.881%	599,548	-85.586%
2025-08-19	0.13963	0.14036	0.13193	0.13217	-5.329%	707,365	-85.027%
2025-08-18	0.14840	0.14920	0.13400	0.13961	-6.590%	1,148,451	-85.825%
2025-08-17	0.14362	0.15000	0.14361	0.14946	+4.059%	734,908	-86.759%
2025-08-16	0.13683	0.14743	0.13647	0.14363	+4.587%	1,272,500	-86.222%
2025-08-15	0.13649	0.14348	0.13585	0.13733	+0.615%	1,522,831	-85.589%
2025-08-14	0.14070	0.14801	0.13287	0.13649	-2.992%	2,156,261	-85.501%
2025-08-13	0.14087	0.14140	0.13835	0.14070	+0.514%	866,234	-85.935%
2025-08-12	0.13551	0.14140	0.13047	0.13998	+2.783%	1,151,740	-85.862%
2025-08-11	0.14188	0.14188	0.13491	0.13619	-3.875%	652,752	-85.469%
2025-08-10	0.14417	0.14652	0.13801	0.14168	-2.195%	998,494	-86.032%
2025-08-09	0.13831	0.14497	0.13724	0.14486	+5.475%	1,025,363	-86.339%
2025-08-08	0.13689	0.14262	0.13670	0.13734	+0.102%	915,651	-85.591%
2025-08-07	0.13257	0.13899	0.13189	0.13720	+3.743%	643,217	-85.576%

.dark-mode .XN3bcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XN3bcx{ color: #333333; background-color: white; border: 2px solid #333333; }PNGUSDPNG / United States dollarcrypto Composite

PNGUSD
PNG / United States dollar
crypto Composite