Dark

PIVXBTC
PIVX / Bitcoin
crypto

Inactive

Feb 3, 2026 2:53:00 AM EST

0.00000147BTC-2.000%(-0.00000003)190,9680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.00000151	0.00000151	0.00000136	0.00000147	-2.000%	190,968	0.000%
2026-02-02	0.00000159	0.00000162	0.00000146	0.00000150	-5.660%	1,193,045	-2.000%
2026-02-01	0.00000160	0.00000164	0.00000156	0.00000159	0.000%	104,150	-7.547%
2026-01-31	0.00000165	0.00000166	0.00000152	0.00000159	-3.049%	183,772	-7.547%
2026-01-30	0.00000168	0.00000172	0.00000163	0.00000164	-2.959%	105,345	-10.366%
2026-01-29	0.00000165	0.00000169	0.00000163	0.00000169	+3.049%	59,252	-13.018%
2026-01-28	0.00000179	0.00000179	0.00000164	0.00000164	-8.889%	194,335	-10.366%
2026-01-27	0.00000190	0.00000193	0.00000174	0.00000180	-4.762%	450,046	-18.333%
2026-01-26	0.00000186	0.00000195	0.00000183	0.00000189	+1.613%	115,273	-22.222%
2026-01-25	0.00000202	0.00000205	0.00000181	0.00000186	-7.921%	387,146	-20.968%
2026-01-24	0.00000207	0.00000209	0.00000199	0.00000202	-2.415%	238,436	-27.228%
2026-01-23	0.00000217	0.00000220	0.00000202	0.00000207	-5.046%	408,960	-28.986%
2026-01-22	0.00000199	0.00000224	0.00000198	0.00000218	+9.000%	583,093	-32.569%
2026-01-21	0.00000194	0.00000209	0.00000193	0.00000200	+3.627%	578,087	-26.500%
2026-01-20	0.00000196	0.00000200	0.00000182	0.00000193	-2.030%	486,825	-23.834%
2026-01-19	0.00000170	0.00000242	0.00000166	0.00000197	+15.205%	1,966,713	-25.381%
2026-01-18	0.00000172	0.00000183	0.00000165	0.00000171	-0.581%	497,017	-14.035%
2026-01-17	0.00000189	0.00000197	0.00000162	0.00000172	-8.511%	888,509	-14.535%
2026-01-16	0.00000153	0.00000209	0.00000153	0.00000188	+22.078%	1,747,197	-21.809%
2026-01-15	0.00000153	0.00000189	0.00000146	0.00000154	+1.316%	1,024,720	-4.545%
2026-01-14	0.00000146	0.00000162	0.00000141	0.00000152	+4.828%	597,321	-3.289%
2026-01-13	0.00000142	0.00000161	0.00000141	0.00000145	+2.113%	713,878	+1.379%
2026-01-12	0.00000139	0.00000145	0.00000137	0.00000142	+2.158%	109,312	+3.521%
2026-01-11	0.00000144	0.00000144	0.00000139	0.00000139	-3.472%	37,293	+5.755%
2026-01-10	0.00000143	0.00000146	0.00000142	0.00000144	+0.699%	26,478	+2.083%
2026-01-09	0.00000144	0.00000144	0.00000142	0.00000143	-0.694%	30,679	+2.797%
2026-01-08	0.00000150	0.00000150	0.00000143	0.00000144	-3.356%	120,829	+2.083%
2026-01-07	0.00000151	0.00000152	0.00000147	0.00000149	-1.974%	73,951	-1.342%
2026-01-06	0.00000143	0.00000155	0.00000143	0.00000152	+6.294%	254,867	-3.289%
2026-01-05	0.00000145	0.00000148	0.00000141	0.00000143	-2.721%	132,943	+2.797%
2026-01-04	0.00000149	0.00000151	0.00000145	0.00000147	-0.676%	68,318	0.000%
2026-01-03	0.00000146	0.00000154	0.00000145	0.00000148	+2.778%	117,819	-0.676%
2026-01-02	0.00000152	0.00000152	0.00000140	0.00000144	-5.263%	165,319	+2.083%
2026-01-01	0.00000147	0.00000154	0.00000146	0.00000152	+3.401%	293,575	-3.289%
2025-12-31	0.00000145	0.00000147	0.00000142	0.00000147	+2.083%	144,959	0.000%
2025-12-30	0.00000149	0.00000152	0.00000141	0.00000144	-2.703%	363,449	+2.083%
2025-12-29	0.00000146	0.00000149	0.00000141	0.00000148	+0.680%	270,337	-0.676%
2025-12-28	0.00000151	0.00000155	0.00000145	0.00000147	-2.649%	260,221	0.000%
2025-12-27	0.00000140	0.00000172	0.00000140	0.00000151	+8.633%	832,980	-2.649%
2025-12-26	0.00000138	0.00000146	0.00000137	0.00000139	0.000%	158,036	+5.755%
2025-12-25	0.00000140	0.00000145	0.00000139	0.00000139	+0.725%	20,224	+5.755%
2025-12-24	0.00000143	0.00000146	0.00000135	0.00000138	-2.817%	98,003	+6.522%
2025-12-23	0.00000135	0.00000146	0.00000134	0.00000142	+5.185%	64,033	+3.521%
2025-12-22	0.00000137	0.00000139	0.00000133	0.00000135	-0.735%	12,947	+8.889%
2025-12-21	0.00000144	0.00000144	0.00000136	0.00000136	-6.207%	123,449	+8.088%
2025-12-20	0.00000140	0.00000149	0.00000140	0.00000145	+3.571%	120,024	+1.379%
2025-12-19	0.00000138	0.00000140	0.00000134	0.00000140	+0.719%	96,253	+5.000%
2025-12-18	0.00000144	0.00000144	0.00000138	0.00000139	-4.138%	82,342	+5.755%
2025-12-17	0.00000149	0.00000149	0.00000141	0.00000145	-2.027%	74,386	+1.379%
2025-12-16	0.00000149	0.00000150	0.00000146	0.00000148	-1.987%	90,436	-0.676%
2025-12-15	0.00000160	0.00000162	0.00000148	0.00000151	-5.031%	372,169	-2.649%
2025-12-14	0.00000164	0.00000165	0.00000158	0.00000159	-3.049%	29,241	-7.547%
2025-12-13	0.00000167	0.00000169	0.00000164	0.00000164	-2.381%	54,834	-10.366%
2025-12-12	0.00000170	0.00000171	0.00000156	0.00000168	-1.176%	272,826	-12.500%
2025-12-11	0.00000173	0.00000175	0.00000169	0.00000170	-1.734%	49,543	-13.529%
2025-12-10	0.00000178	0.00000179	0.00000173	0.00000173	-2.809%	104,140	-15.029%
2025-12-09	0.00000178	0.00000188	0.00000176	0.00000178	+0.565%	190,693	-17.416%
2025-12-08	0.00000176	0.00000186	0.00000174	0.00000177	-0.562%	234,281	-16.949%
2025-12-07	0.00000185	0.00000185	0.00000170	0.00000178	-3.261%	122,677	-17.416%
2025-12-06	0.00000172	0.00000195	0.00000168	0.00000184	+6.977%	318,379	-20.109%
2025-12-05	0.00000184	0.00000189	0.00000166	0.00000172	-6.011%	392,184	-14.535%
2025-12-04	0.00000183	0.00000192	0.00000179	0.00000183	+0.549%	309,438	-19.672%
2025-12-03	0.00000184	0.00000187	0.00000173	0.00000182	-1.622%	209,511	-19.231%
2025-12-02	0.00000192	0.00000192	0.00000175	0.00000185	-3.141%	252,118	-20.541%
2025-12-01	0.00000196	0.00000197	0.00000182	0.00000191	-2.051%	177,474	-23.037%
2025-11-30	0.00000192	0.00000200	0.00000187	0.00000195	+1.036%	147,245	-24.615%
2025-11-29	0.00000205	0.00000218	0.00000192	0.00000193	-6.311%	198,885	-23.834%
2025-11-28	0.00000216	0.00000216	0.00000200	0.00000206	-4.186%	233,682	-28.641%
2025-11-27	0.00000221	0.00000224	0.00000213	0.00000215	-2.715%	116,643	-31.628%
2025-11-26	0.00000233	0.00000258	0.00000208	0.00000221	-5.556%	782,255	-33.484%
2025-11-25	0.00000241	0.00000244	0.00000231	0.00000234	-2.500%	142,959	-37.179%
2025-11-24	0.00000249	0.00000251	0.00000239	0.00000240	-3.614%	364,453	-38.750%
2025-11-23	0.00000259	0.00000268	0.00000249	0.00000249	-4.231%	318,420	-40.964%
2025-11-22	0.00000260	0.00000264	0.00000248	0.00000260	+0.386%	301,404	-43.462%
2025-11-21	0.00000294	0.00000302	0.00000255	0.00000259	-11.604%	983,658	-43.243%
2025-11-20	0.00000289	0.00000308	0.00000278	0.00000293	+1.736%	774,535	-49.829%
2025-11-19	0.00000281	0.00000294	0.00000272	0.00000288	+2.857%	557,541	-48.958%
2025-11-18	0.00000273	0.00000350	0.00000262	0.00000280	+2.564%	2,055,812	-47.500%
2025-11-17	0.00000299	0.00000318	0.00000257	0.00000273	-8.696%	1,172,789	-46.154%
2025-11-16	0.00000231	0.00000357	0.00000226	0.00000299	+30.000%	3,552,050	-50.836%
2025-11-15	0.00000218	0.00000246	0.00000216	0.00000230	+5.023%	993,241	-36.087%
2025-11-14	0.00000199	0.00000226	0.00000198	0.00000219	+10.606%	670,684	-32.877%
2025-11-13	0.00000235	0.00000241	0.00000191	0.00000198	-15.745%	1,024,739	-25.758%
2025-11-12	0.00000227	0.00000261	0.00000225	0.00000235	+3.524%	953,398	-37.447%
2025-11-11	0.00000228	0.00000233	0.00000216	0.00000227	-0.439%	426,088	-35.242%
2025-11-10	0.00000256	0.00000260	0.00000227	0.00000228	-10.588%	641,916	-35.526%
2025-11-09	0.00000269	0.00000289	0.00000239	0.00000255	-5.556%	975,361	-42.353%
2025-11-08	0.00000288	0.00000294	0.00000244	0.00000270	-5.923%	942,264	-45.556%
2025-11-07	0.00000304	0.00000334	0.00000271	0.00000287	-4.651%	1,620,826	-48.780%
2025-11-06	0.00000331	0.00000354	0.00000295	0.00000301	-9.337%	1,521,076	-51.163%
2025-11-05	0.00000327	0.00000381	0.00000286	0.00000332	+2.154%	1,639,510	-55.723%
2025-11-04	0.00000274	0.00000417	0.00000271	0.00000325	+18.182%	6,657,647	-54.769%
2025-11-03	0.00000237	0.00000286	0.00000211	0.00000275	+15.546%	1,914,704	-46.545%
2025-11-02	0.00000261	0.00000294	0.00000223	0.00000238	-9.160%	2,372,395	-38.235%
2025-11-01	0.00000219	0.00000284	0.00000215	0.00000262	+19.091%	3,025,754	-43.893%
2025-10-31	0.00000198	0.00000226	0.00000193	0.00000220	+11.675%	728,825	-33.182%
2025-10-30	0.00000240	0.00000249	0.00000187	0.00000197	-17.573%	1,080,092	-25.381%
2025-10-29	0.00000228	0.00000247	0.00000219	0.00000239	+5.286%	726,134	-38.494%
2025-10-28	0.00000206	0.00000260	0.00000206	0.00000227	+10.732%	2,504,071	-35.242%
2025-10-27	0.00000212	0.00000271	0.00000191	0.00000205	-3.756%	2,722,152	-28.293%
2025-10-26	0.00000152	0.00000269	0.00000149	0.00000213	+40.132%	3,685,366	-30.986%
2025-10-25	0.00000149	0.00000159	0.00000144	0.00000152	+1.333%	199,782	-3.289%
2025-10-24	0.00000153	0.00000158	0.00000145	0.00000150	-1.316%	165,878	-2.000%
2025-10-23	0.00000151	0.00000155	0.00000148	0.00000152	0.000%	162,881	-3.289%
2025-10-22	0.00000156	0.00000160	0.00000148	0.00000152	-1.935%	264,691	-3.289%
2025-10-21	0.00000165	0.00000165	0.00000150	0.00000155	-6.061%	416,046	-5.161%
2025-10-20	0.00000171	0.00000172	0.00000162	0.00000165	-2.941%	365,793	-10.909%
2025-10-19	0.00000165	0.00000179	0.00000160	0.00000170	+2.410%	437,123	-13.529%
2025-10-18	0.00000164	0.00000176	0.00000159	0.00000166	+1.840%	244,154	-11.446%
2025-10-17	0.00000165	0.00000170	0.00000155	0.00000163	-0.610%	433,223	-9.816%
2025-10-16	0.00000161	0.00000193	0.00000160	0.00000164	+1.235%	1,406,116	-10.366%
2025-10-15	0.00000174	0.00000193	0.00000158	0.00000162	-6.358%	1,008,829	-9.259%
2025-10-14	0.00000191	0.00000203	0.00000163	0.00000173	-9.896%	1,731,442	-15.029%
2025-10-13	0.00000201	0.00000220	0.00000179	0.00000192	-4.950%	1,820,848	-23.438%
2025-10-12	0.00000185	0.00000242	0.00000162	0.00000202	+8.602%	3,879,465	-27.228%
2025-10-11	0.00000219	0.00000269	0.00000139	0.00000186	-14.679%	5,665,531	-20.968%
2025-10-10	0.00000156	0.00000272	0.00000152	0.00000218	+39.744%	11,274,537	-32.569%
2025-10-09	0.00000117	0.00000178	0.00000111	0.00000156	+33.333%	5,754,953	-5.769%
2025-10-08	0.00000111	0.00000118	0.00000109	0.00000117	+5.405%	188,810	+25.641%
2025-10-07	0.00000116	0.00000118	0.00000108	0.00000111	-4.310%	808,666	+32.432%
2025-10-06	0.00000115	0.00000121	0.00000113	0.00000116	+0.870%	523,604	+26.724%
2025-10-05	0.00000130	0.00000136	0.00000115	0.00000115	-11.538%	1,056,818	+27.826%
2025-10-04	0.00000115	0.00000131	0.00000113	0.00000130	+13.043%	1,887,634	+13.077%
2025-10-03	0.00000111	0.00000123	0.00000106	0.00000115	+3.604%	2,073,057	+27.826%
2025-10-02	0.00000111	0.00000125	0.00000109	0.00000111	-0.893%	1,054,878	+32.432%
2025-10-01	0.00000105	0.00000116	0.00000104	0.00000112	+5.660%	409,786	+31.250%
2025-09-30	0.00000107	0.00000107	0.00000103	0.00000106	0.000%	213,964	+38.679%
2025-09-29	0.00000111	0.00000112	0.00000105	0.00000106	-3.636%	123,450	+38.679%
2025-09-28	0.00000109	0.00000111	0.00000107	0.00000110	0.000%	195,215	+33.636%
2025-09-27	0.00000109	0.00000111	0.00000109	0.00000110	+0.917%	109,442	+33.636%
2025-09-26	0.00000107	0.00000110	0.00000106	0.00000109	+1.869%	230,861	+34.862%
2025-09-25	0.00000110	0.00000110	0.00000106	0.00000107	-2.727%	268,477	+37.383%
2025-09-24	0.00000110	0.00000112	0.00000109	0.00000110	0.000%	44,284	+33.636%
2025-09-23	0.00000110	0.00000113	0.00000108	0.00000110	0.000%	194,643	+33.636%
2025-09-22	0.00000115	0.00000115	0.00000107	0.00000110	-5.172%	355,471	+33.636%
2025-09-21	0.00000118	0.00000120	0.00000116	0.00000116	-1.695%	174,247	+26.724%
2025-09-20	0.00000115	0.00000120	0.00000115	0.00000118	+1.724%	230,168	+24.576%
2025-09-19	0.00000120	0.00000120	0.00000116	0.00000116	-4.132%	188,480	+26.724%
2025-09-18	0.00000122	0.00000122	0.00000120	0.00000121	-0.820%	17,510	+21.488%
2025-09-17	0.00000119	0.00000122	0.00000116	0.00000122	+2.521%	132,834	+20.492%
2025-09-16	0.00000116	0.00000121	0.00000114	0.00000119	+3.478%	150,884	+23.529%
2025-09-15	0.00000122	0.00000123	0.00000114	0.00000115	-5.738%	689,812	+27.826%
2025-09-14	0.00000126	0.00000126	0.00000122	0.00000122	-3.175%	115,948	+20.492%
2025-09-13	0.00000125	0.00000128	0.00000125	0.00000126	+1.613%	215,111	+16.667%
2025-09-12	0.00000123	0.00000124	0.00000122	0.00000124	0.000%	33,673	+18.548%
2025-09-11	0.00000124	0.00000127	0.00000122	0.00000124	+0.813%	69,140	+18.548%
2025-09-10	0.00000123	0.00000128	0.00000123	0.00000123	0.000%	156,393	+19.512%
2025-09-09	0.00000122	0.00000127	0.00000122	0.00000123	+0.820%	119,569	+19.512%
2025-09-08	0.00000120	0.00000123	0.00000120	0.00000122	+1.667%	113,898	+20.492%
2025-09-07	0.00000118	0.00000122	0.00000118	0.00000120	+0.840%	55,865	+22.500%
2025-09-06	0.00000119	0.00000120	0.00000116	0.00000119	0.000%	242,035	+23.529%
2025-09-05	0.00000117	0.00000120	0.00000117	0.00000119	+1.709%	251,937	+23.529%
2025-09-04	0.00000120	0.00000121	0.00000117	0.00000117	-3.306%	133,425	+25.641%
2025-09-03	0.00000120	0.00000122	0.00000118	0.00000121	+1.681%	73,541	+21.488%
2025-09-02	0.00000118	0.00000121	0.00000118	0.00000119	+0.847%	102,466	+23.529%
2025-09-01	0.00000121	0.00000125	0.00000117	0.00000118	-3.279%	221,101	+24.576%
2025-08-31	0.00000125	0.00000129	0.00000121	0.00000122	-1.613%	146,902	+20.492%
2025-08-30	0.00000124	0.00000129	0.00000123	0.00000124	+0.813%	201,352	+18.548%
2025-08-29	0.00000128	0.00000129	0.00000122	0.00000123	-3.906%	167,394	+19.512%
2025-08-28	0.00000126	0.00000128	0.00000123	0.00000128	+2.400%	98,270	+14.844%
2025-08-27	0.00000126	0.00000127	0.00000122	0.00000125	0.000%	234,435	+17.600%
2025-08-26	0.00000122	0.00000126	0.00000121	0.00000125	+3.306%	505,914	+17.600%
2025-08-25	0.00000131	0.00000131	0.00000120	0.00000121	-6.923%	763,036	+21.488%
2025-08-24	0.00000131	0.00000134	0.00000126	0.00000130	0.000%	137,032	+13.077%
2025-08-23	0.00000130	0.00000131	0.00000128	0.00000130	0.000%	115,881	+13.077%
2025-08-22	0.00000124	0.00000130	0.00000120	0.00000130	+4.000%	349,815	+13.077%
2025-08-21	0.00000126	0.00000128	0.00000122	0.00000125	-1.575%	98,589	+17.600%
2025-08-20	0.00000121	0.00000129	0.00000121	0.00000127	+4.959%	229,619	+15.748%
2025-08-19	0.00000123	0.00000126	0.00000120	0.00000121	-2.419%	302,389	+21.488%
2025-08-18	0.00000126	0.00000126	0.00000120	0.00000124	-2.362%	130,346	+18.548%
2025-08-17	0.00000125	0.00000129	0.00000125	0.00000127	+0.794%	85,773	+15.748%
2025-08-16	0.00000122	0.00000127	0.00000122	0.00000126	+4.132%	96,172	+16.667%
2025-08-15	0.00000121	0.00000125	0.00000119	0.00000121	+0.833%	231,549	+21.488%
2025-08-14	0.00000123	0.00000125	0.00000118	0.00000120	-3.226%	51,272	+22.500%
2025-08-13	0.00000125	0.00000128	0.00000124	0.00000124	-1.587%	56,901	+18.548%
2025-08-12	0.00000119	0.00000127	0.00000117	0.00000126	+6.780%	25,528	+16.667%
2025-08-11	0.00000126	0.00000127	0.00000118	0.00000118	-7.087%	70,601	+24.576%
2025-08-10	0.00000131	0.00000132	0.00000125	0.00000127	-2.308%	34,160	+15.748%
2025-08-09	0.00000129	0.00000131	0.00000128	0.00000130	+1.563%	70,263	+13.077%
2025-08-08	0.00000125	0.00000128	0.00000121	0.00000128	+2.400%	92,815	+14.844%
2025-08-07	0.00000122	0.00000126	0.00000121	0.00000125	+2.459%	36,422	+17.600%
2025-08-06	0.00000117	0.00000124	0.00000116	0.00000122	+5.172%	130,222	+20.492%
2025-08-05	0.00000120	0.00000127	0.00000116	0.00000116	-3.333%	297,949	+26.724%
2025-08-04	0.00000115	0.00000120	0.00000114	0.00000120	+4.348%	225,865	+22.500%
2025-08-03	0.00000112	0.00000118	0.00000112	0.00000115	+1.770%	243,291	+27.826%
2025-08-02	0.00000115	0.00000116	0.00000111	0.00000113	-1.739%	304,969	+30.088%
2025-08-01	0.00000119	0.00000141	0.00000114	0.00000115	-4.167%	1,544,698	+27.826%
2025-07-31	0.00000125	0.00000128	0.00000120	0.00000120	-3.226%	99,370	+22.500%
2025-07-30	0.00000122	0.00000126	0.00000120	0.00000124	+0.813%	208,018	+18.548%
2025-07-29	0.00000126	0.00000131	0.00000123	0.00000123	-3.150%	141,905	+19.512%
2025-07-28	0.00000131	0.00000135	0.00000127	0.00000127	-3.053%	129,793	+15.748%
2025-07-27	0.00000129	0.00000136	0.00000129	0.00000131	+2.344%	283,840	+12.214%
2025-07-26	0.00000127	0.00000131	0.00000127	0.00000128	+1.587%	144,819	+14.844%
2025-07-25	0.00000131	0.00000142	0.00000123	0.00000126	-3.817%	721,453	+16.667%
2025-07-24	0.00000123	0.00000132	0.00000117	0.00000131	+5.645%	223,014	+12.214%
2025-07-23	0.00000130	0.00000136	0.00000123	0.00000124	-4.615%	57,760	+18.548%
2025-07-22	0.00000137	0.00000143	0.00000127	0.00000130	-5.797%	390,195	+13.077%
2025-07-21	0.00000132	0.00000139	0.00000129	0.00000138	+5.344%	135,167	+6.522%
2025-07-20	0.00000126	0.00000133	0.00000126	0.00000131	+3.968%	71,563	+12.214%
2025-07-19	0.00000125	0.00000126	0.00000124	0.00000126	+0.800%	91,591	+16.667%
2025-07-18	0.00000127	0.00000130	0.00000124	0.00000125	-1.575%	231,710	+17.600%
2025-07-17	0.00000127	0.00000128	0.00000125	0.00000127	+1.600%	181,605	+15.748%
2025-07-16	0.00000126	0.00000128	0.00000122	0.00000125	-0.794%	135,490	+17.600%
2025-07-15	0.00000121	0.00000128	0.00000119	0.00000126	+3.279%	179,746	+16.667%
2025-07-14	0.00000124	0.00000126	0.00000121	0.00000122	-1.613%	128,314	+20.492%
2025-07-13	0.00000125	0.00000128	0.00000124	0.00000124	+0.813%	16,968	+18.548%
2025-07-12	0.00000123	0.00000130	0.00000123	0.00000123	-0.806%	173,889	+19.512%
2025-07-11	0.00000124	0.00000130	0.00000122	0.00000124	-0.800%	345,059	+18.548%
2025-07-10	0.00000125	0.00000126	0.00000121	0.00000125	+0.806%	380,796	+17.600%
2025-07-09	0.00000136	0.00000143	0.00000122	0.00000124	-8.148%	761,534	+18.548%
2025-07-08	0.00000119	0.00000184	0.00000117	0.00000135	+14.407%	3,265,987	+8.889%
2025-07-07	0.00000116	0.00000119	0.00000116	0.00000118	+1.724%	58,619	+24.576%
2025-07-06	0.00000113	0.00000119	0.00000112	0.00000116	+2.655%	13,066	+26.724%
2025-07-05	0.00000115	0.00000115	0.00000112	0.00000113	-1.739%	56,870	+30.088%
2025-07-04	0.00000120	0.00000120	0.00000115	0.00000115	-3.361%	72,633	+27.826%
2025-07-03	0.00000120	0.00000122	0.00000119	0.00000119	0.000%	35,190	+23.529%
2025-07-02	0.00000113	0.00000124	0.00000113	0.00000119	+4.386%	153,261	+23.529%
2025-07-01	0.00000118	0.00000118	0.00000113	0.00000114	-4.202%	57,700	+28.947%
2025-06-30	0.00000118	0.00000120	0.00000116	0.00000119	0.000%	76,003	+23.529%
2025-06-29	0.00000117	0.00000120	0.00000114	0.00000119	+1.709%	75,597	+23.529%
2025-06-28	0.00000112	0.00000117	0.00000112	0.00000117	+4.464%	19,101	+25.641%
2025-06-27	0.00000112	0.00000114	0.00000110	0.00000112	0.000%	13,639	+31.250%
2025-06-26	0.00000116	0.00000117	0.00000111	0.00000112	-2.609%	32,924	+31.250%
2025-06-25	0.00000119	0.00000120	0.00000114	0.00000115	-4.167%	120,590	+27.826%
2025-06-24	0.00000120	0.00000121	0.00000118	0.00000120	+0.840%	31,639	+22.500%
2025-06-23	0.00000108	0.00000120	0.00000108	0.00000119	+10.185%	60,296	+23.529%
2025-06-22	0.00000111	0.00000113	0.00000108	0.00000108	-2.703%	101,951	+36.111%
2025-06-21	0.00000114	0.00000117	0.00000109	0.00000111	-1.770%	33,421	+32.432%
2025-06-20	0.00000117	0.00000119	0.00000113	0.00000113	-2.586%	82,757	+30.088%
2025-06-19	0.00000119	0.00000119	0.00000116	0.00000116	-1.695%	33,024	+26.724%
2025-06-18	0.00000118	0.00000120	0.00000115	0.00000118	0.000%	74,740	+24.576%
2025-06-17	0.00000120	0.00000121	0.00000118	0.00000118	-0.840%	66,203	+24.576%
2025-06-16	0.00000121	0.00000128	0.00000119	0.00000119	-1.653%	90,928	+23.529%
2025-06-15	0.00000121	0.00000123	0.00000120	0.00000121	+0.833%	57,114	+21.488%
2025-06-14	0.00000119	0.00000122	0.00000119	0.00000120	+0.840%	34,270	+22.500%
2025-06-13	0.00000122	0.00000122	0.00000117	0.00000119	-2.459%	213,997	+23.529%
2025-06-12	0.00000128	0.00000128	0.00000121	0.00000122	-5.426%	148,815	+20.492%
2025-06-11	0.00000133	0.00000133	0.00000128	0.00000129	-3.008%	85,197	+13.953%
2025-06-10	0.00000130	0.00000134	0.00000128	0.00000133	+3.906%	118,004	+10.526%
2025-06-09	0.00000126	0.00000129	0.00000126	0.00000128	+0.787%	91,237	+14.844%
2025-06-08	0.00000129	0.00000132	0.00000126	0.00000127	-1.550%	56,409	+15.748%
2025-06-07	0.00000122	0.00000129	0.00000122	0.00000129	+5.738%	24,784	+13.953%
2025-06-06	0.00000124	0.00000126	0.00000121	0.00000122	-2.400%	72,123	+20.492%
2025-06-05	0.00000129	0.00000130	0.00000125	0.00000125	-3.846%	198,725	+17.600%
2025-06-04	0.00000133	0.00000134	0.00000129	0.00000130	-2.256%	87,770	+13.077%
2025-06-03	0.00000135	0.00000135	0.00000132	0.00000133	-0.746%	106,602	+10.526%
2025-06-02	0.00000127	0.00000135	0.00000126	0.00000134	+4.688%	71,383	+9.701%
2025-06-01	0.00000126	0.00000129	0.00000126	0.00000128	+1.587%	23,881	+14.844%
2025-05-31	0.00000125	0.00000130	0.00000124	0.00000126	+0.800%	125,321	+16.667%
2025-05-30	0.00000134	0.00000136	0.00000124	0.00000125	-7.407%	297,838	+17.600%
2025-05-29	0.00000141	0.00000145	0.00000134	0.00000135	-4.255%	95,013	+8.889%
2025-05-28	0.00000141	0.00000142	0.00000138	0.00000141	0.000%	18,020	+4.255%
2025-05-27	0.00000136	0.00000147	0.00000135	0.00000141	+4.444%	42,979	+4.255%
2025-05-26	0.00000139	0.00000140	0.00000135	0.00000135	-2.878%	24,799	+8.889%
2025-05-25	0.00000142	0.00000142	0.00000137	0.00000139	-2.113%	71,539	+5.755%
2025-05-24	0.00000143	0.00000145	0.00000142	0.00000142	-1.389%	50,665	+3.521%
2025-05-23	0.00000148	0.00000152	0.00000144	0.00000144	-3.356%	145,645	+2.083%
2025-05-22	0.00000148	0.00000151	0.00000147	0.00000149	+1.361%	89,519	-1.342%
2025-05-21	0.00000151	0.00000155	0.00000146	0.00000147	-2.649%	92,156	0.000%
2025-05-20	0.00000150	0.00000152	0.00000147	0.00000151	+1.342%	55,015	-2.649%
2025-05-19	0.00000152	0.00000153	0.00000148	0.00000149	-1.325%	127,930	-1.342%
2025-05-18	0.00000155	0.00000159	0.00000147	0.00000151	-1.948%	119,516	-2.649%
2025-05-17	0.00000155	0.00000156	0.00000151	0.00000154	-1.282%	114,630	-4.545%
2025-05-16	0.00000153	0.00000162	0.00000152	0.00000156	+1.961%	262,352	-5.769%
2025-05-15	0.00000167	0.00000168	0.00000146	0.00000153	-8.383%	374,749	-3.922%
2025-05-14	0.00000174	0.00000178	0.00000166	0.00000167	-3.468%	70,040	-11.976%
2025-05-13	0.00000171	0.00000173	0.00000165	0.00000173	+0.581%	77,877	-15.029%
2025-05-12	0.00000172	0.00000176	0.00000168	0.00000172	+0.585%	53,471	-14.535%
2025-05-11	0.00000176	0.00000176	0.00000170	0.00000171	-2.286%	104,599	-14.035%
2025-05-10	0.00000172	0.00000177	0.00000165	0.00000175	+2.339%	183,054	-16.000%
2025-05-09	0.00000167	0.00000173	0.00000160	0.00000171	+3.012%	217,705	-14.035%
2025-05-08	0.00000165	0.00000173	0.00000164	0.00000166	0.000%	245,222	-11.446%
2025-05-07	0.00000166	0.00000170	0.00000162	0.00000166	-0.599%	141,466	-11.446%
2025-05-06	0.00000179	0.00000180	0.00000166	0.00000167	-6.180%	363,280	-11.976%
2025-05-05	0.00000178	0.00000187	0.00000176	0.00000178	+0.565%	255,893	-17.416%
2025-05-04	0.00000183	0.00000190	0.00000175	0.00000177	-2.747%	519,060	-16.949%
2025-05-03	0.00000184	0.00000197	0.00000173	0.00000182	-1.087%	745,782	-19.231%
2025-05-02	0.00000188	0.00000229	0.00000178	0.00000184	-1.604%	2,767,332	-20.109%
2025-05-01	0.00000169	0.00000283	0.00000162	0.00000187	+10.000%	6,952,178	-21.390%
2025-04-30	0.00000146	0.00000172	0.00000139	0.00000170	+15.646%	626,413	-13.529%
2025-04-29	0.00000152	0.00000153	0.00000146	0.00000147	-2.649%	93,493	0.000%
2025-04-28	0.00000152	0.00000159	0.00000149	0.00000151	-0.658%	116,734	-2.649%
2025-04-27	0.00000159	0.00000159	0.00000151	0.00000152	-5.000%	92,217	-3.289%
2025-04-26	0.00000158	0.00000162	0.00000158	0.00000160	+1.911%	10,043	-8.125%
2025-04-25	0.00000153	0.00000161	0.00000152	0.00000157	+3.289%	38,287	-6.369%
2025-04-24	0.00000151	0.00000154	0.00000147	0.00000152	0.000%	68,915	-3.289%
2025-04-23	0.00000149	0.00000154	0.00000149	0.00000152	+2.703%	73,215	-3.289%
2025-04-22	0.00000150	0.00000156	0.00000147	0.00000148	-1.987%	174,257	-0.676%
2025-04-21	0.00000153	0.00000155	0.00000149	0.00000151	-0.658%	83,442	-2.649%
2025-04-20	0.00000149	0.00000155	0.00000149	0.00000152	+1.333%	29,902	-3.289%
2025-04-19	0.00000144	0.00000151	0.00000144	0.00000150	+3.448%	48,073	-2.000%
2025-04-18	0.00000137	0.00000146	0.00000137	0.00000145	+5.072%	33,681	+1.379%
2025-04-17	0.00000137	0.00000142	0.00000135	0.00000138	+2.222%	90,383	+6.522%
2025-04-16	0.00000140	0.00000142	0.00000135	0.00000135	-2.878%	160,606	+8.889%
2025-04-15	0.00000138	0.00000141	0.00000136	0.00000139	0.000%	76,764	+5.755%
2025-04-14	0.00000139	0.00000145	0.00000137	0.00000139	-0.714%	102,437	+5.755%
2025-04-13	0.00000148	0.00000150	0.00000140	0.00000140	-6.040%	23,033	+5.000%
2025-04-12	0.00000149	0.00000151	0.00000148	0.00000149	+0.676%	15,249	-1.342%
2025-04-11	0.00000151	0.00000153	0.00000147	0.00000148	-1.333%	83,163	-0.676%
2025-04-10	0.00000151	0.00000152	0.00000145	0.00000150	0.000%	76,424	-2.000%
2025-04-09	0.00000142	0.00000150	0.00000138	0.00000150	+4.895%	103,343	-2.000%
2025-04-08	0.00000149	0.00000149	0.00000143	0.00000143	-2.721%	146,611	+2.797%
2025-04-07	0.00000143	0.00000150	0.00000142	0.00000147	+5.000%	168,167	0.000%
2025-04-06	0.00000149	0.00000151	0.00000139	0.00000140	-5.405%	41,894	+5.000%
2025-04-05	0.00000151	0.00000151	0.00000146	0.00000148	0.000%	12,405	-0.676%
2025-04-04	0.00000148	0.00000152	0.00000147	0.00000148	-1.987%	21,614	-0.676%
2025-04-03	0.00000156	0.00000157	0.00000144	0.00000151	-2.581%	186,703	-2.649%
2025-04-02	0.00000158	0.00000162	0.00000155	0.00000155	-2.516%	100,098	-5.161%
2025-04-01	0.00000169	0.00000173	0.00000158	0.00000159	-6.471%	96,496	-7.547%
2025-03-31	0.00000167	0.00000172	0.00000167	0.00000170	+1.796%	36,472	-13.529%
2025-03-30	0.00000167	0.00000178	0.00000167	0.00000167	-0.595%	128,185	-11.976%
2025-03-29	0.00000172	0.00000172	0.00000167	0.00000168	-2.326%	87,212	-12.500%
2025-03-28	0.00000180	0.00000180	0.00000171	0.00000172	-4.972%	131,510	-14.535%
2025-03-27	0.00000188	0.00000189	0.00000180	0.00000181	-3.723%	65,039	-18.785%
2025-03-26	0.00000195	0.00000195	0.00000187	0.00000188	-3.093%	27,666	-21.809%
2025-03-25	0.00000195	0.00000197	0.00000191	0.00000194	0.000%	23,681	-24.227%
2025-03-24	0.00000191	0.00000195	0.00000188	0.00000194	+1.571%	132,779	-24.227%
2025-03-23	0.00000199	0.00000201	0.00000190	0.00000191	-4.500%	70,645	-23.037%
2025-03-22	0.00000193	0.00000202	0.00000193	0.00000200	+3.627%	45,806	-26.500%
2025-03-21	0.00000199	0.00000200	0.00000192	0.00000193	-2.525%	72,708	-23.834%
2025-03-20	0.00000197	0.00000201	0.00000196	0.00000198	0.000%	62,671	-25.758%
2025-03-19	0.00000202	0.00000203	0.00000196	0.00000198	-1.493%	28,071	-25.758%
2025-03-18	0.00000200	0.00000202	0.00000194	0.00000201	+1.005%	8,506	-26.866%
2025-03-17	0.00000194	0.00000202	0.00000194	0.00000199	+2.577%	52,633	-26.131%
2025-03-16	0.00000197	0.00000199	0.00000193	0.00000194	-1.523%	30,268	-24.227%
2025-03-15	0.00000193	0.00000199	0.00000191	0.00000197	+2.604%	23,836	-25.381%
2025-03-14	0.00000194	0.00000196	0.00000191	0.00000192	-0.518%	22,715	-23.438%
2025-03-13	0.00000189	0.00000196	0.00000187	0.00000193	+2.116%	60,624	-23.834%
2025-03-12	0.00000187	0.00000191	0.00000180	0.00000189	+1.613%	50,800	-22.222%
2025-03-11	0.00000183	0.00000191	0.00000178	0.00000186	+1.087%	86,692	-20.968%
2025-03-10	0.00000187	0.00000193	0.00000182	0.00000184	-1.604%	29,770	-20.109%
2025-03-09	0.00000191	0.00000191	0.00000181	0.00000187	-1.579%	88,167	-21.390%
2025-03-08	0.00000193	0.00000194	0.00000187	0.00000190	-1.042%	46,620	-22.632%
2025-03-07	0.00000182	0.00000196	0.00000180	0.00000192	+5.495%	106,941	-23.438%
2025-03-06	0.00000185	0.00000188	0.00000182	0.00000182	-1.087%	37,605	-19.231%
2025-03-05	0.00000186	0.00000188	0.00000182	0.00000184	-1.604%	33,196	-20.109%
2025-03-04	0.00000197	0.00000197	0.00000185	0.00000187	-5.556%	92,376	-21.390%
2025-03-03	0.00000208	0.00000209	0.00000196	0.00000198	-4.348%	176,387	-25.758%
2025-03-02	0.00000207	0.00000211	0.00000200	0.00000207	0.000%	131,144	-28.986%
2025-03-01	0.00000215	0.00000215	0.00000205	0.00000207	-4.167%	113,524	-28.986%
2025-02-28	0.00000213	0.00000218	0.00000209	0.00000216	+1.887%	109,667	-31.944%
2025-02-27	0.00000211	0.00000215	0.00000208	0.00000212	0.000%	21,766	-30.660%
2025-02-26	0.00000200	0.00000213	0.00000196	0.00000212	+6.533%	117,073	-30.660%
2025-02-25	0.00000189	0.00000202	0.00000182	0.00000199	+5.851%	92,898	-26.131%
2025-02-24	0.00000204	0.00000204	0.00000185	0.00000188	-7.389%	134,089	-21.809%
2025-02-23	0.00000206	0.00000208	0.00000202	0.00000203	-1.932%	63,683	-27.586%
2025-02-22	0.00000197	0.00000208	0.00000195	0.00000207	+5.076%	22,751	-28.986%
2025-02-21	0.00000200	0.00000206	0.00000197	0.00000197	-1.500%	35,434	-25.381%
2025-02-20	0.00000197	0.00000206	0.00000195	0.00000200	+2.041%	76,800	-26.500%
2025-02-19	0.00000196	0.00000200	0.00000195	0.00000196	0.000%	79,292	-25.000%
2025-02-18	0.00000204	0.00000204	0.00000192	0.00000196	-4.390%	100,734	-25.000%
2025-02-17	0.00000206	0.00000212	0.00000201	0.00000205	-0.485%	172,911	-28.293%
2025-02-16	0.00000204	0.00000212	0.00000201	0.00000206	+0.488%	125,143	-28.641%
2025-02-15	0.00000207	0.00000208	0.00000202	0.00000205	-0.966%	64,422	-28.293%
2025-02-14	0.00000205	0.00000210	0.00000204	0.00000207	+0.976%	61,266	-28.986%
2025-02-13	0.00000209	0.00000211	0.00000203	0.00000205	-1.914%	115,235	-28.293%
2025-02-12	0.00000198	0.00000209	0.00000194	0.00000209	+6.633%	87,368	-29.665%
2025-02-11	0.00000198	0.00000201	0.00000195	0.00000196	-1.508%	33,389	-25.000%
2025-02-10	0.00000190	0.00000202	0.00000185	0.00000199	+5.851%	126,670	-26.131%
2025-02-09	0.00000192	0.00000198	0.00000184	0.00000188	-1.053%	64,689	-21.809%
2025-02-08	0.00000172	0.00000192	0.00000170	0.00000190	+11.111%	89,519	-22.632%
2025-02-07	0.00000187	0.00000238	0.00000163	0.00000171	-7.065%	4,358,165	-14.035%
2025-02-06	0.00000195	0.00000197	0.00000182	0.00000184	-6.122%	88,569	-20.109%
2025-02-05	0.00000195	0.00000197	0.00000192	0.00000196	-1.010%	17,214	-25.000%
2025-02-04	0.00000192	0.00000199	0.00000182	0.00000198	+3.125%	84,950	-25.758%
2025-02-03	0.00000189	0.00000196	0.00000159	0.00000192	+2.128%	287,193	-23.438%
2025-02-02	0.00000211	0.00000214	0.00000184	0.00000188	-11.321%	267,448	-21.809%
2025-02-01	0.00000224	0.00000228	0.00000210	0.00000212	-5.778%	208,307	-30.660%
2025-01-31	0.00000219	0.00000228	0.00000215	0.00000225	+3.211%	125,918	-34.667%
2025-01-30	0.00000211	0.00000221	0.00000210	0.00000218	+3.318%	50,739	-32.569%

.dark-mode .Lj5ph6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj5ph6{ color: #333333; background-color: white; border: 2px solid #333333; }PIVXBTCPIVX / Bitcoincrypto

PIVXBTC
PIVX / Bitcoin
crypto