Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto HitBTC

Inactive

Mar 28, 2026 7:10:00 PM EDT

0.0342USDT-6.687%(-0.0025)7,0640

Composite
0.0238 Huobi
0.0238 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.03607	0.03607	0.03419	0.03419	-6.687%	7,064	0.000%
2026-03-02	0.03664	0.03664	0.03664	0.03664	+70.975%	0.05	-6.687%
2026-03-01	0.02143	0.02143	0.02143	0.02143	-81.172%	0.01	+59.543%
2025-11-18	0.11382	0.11382	0.11382	0.11382	+2.127%	9	-69.961%
2025-11-17	0.11145	0.11145	0.11145	0.11145	-67.769%	9	-69.323%
2025-09-21	0.33080	0.34579	0.33080	0.34579	+32.375%	0.04	-90.112%
2025-08-04	0.26122	0.26122	0.26122	0.26122	-14.637%	1,656	-86.911%
2025-07-27	0.30601	0.30601	0.30601	0.30601	-5.491%	0.99	-88.827%
2025-07-26	0.31128	0.32379	0.31128	0.32379	+8.389%	0.75	-89.441%
2025-07-12	0.29873	0.29873	0.29873	0.29873	+2.670%	0.36	-88.555%
2025-07-07	0.24260	0.29096	0.24260	0.29096	+21.421%	5	-88.249%
2025-07-02	0.22836	0.23963	0.22836	0.23963	+6.233%	0.57	-85.732%
2025-07-01	0.22557	0.22557	0.22557	0.22557	+7.522%	0.69	-84.843%
2025-06-21	0.21175	0.21175	0.20979	0.20979	-12.398%	47	-83.703%
2025-06-16	0.23274	0.23948	0.23274	0.23948	+3.689%	2	-85.723%
2025-06-15	0.23096	0.23096	0.23096	0.23096	+1.152%	1	-85.197%
2025-06-14	0.22833	0.22833	0.22833	0.22833	-16.470%	18	-85.026%
2025-05-21	0.27335	0.27335	0.27335	0.27335	-17.357%	307	-87.492%
2025-05-09	0.33019	0.33076	0.33019	0.33076	-3.383%	72	-89.663%
2025-04-27	0.31386	0.36607	0.31386	0.34234	+5.426%	116	-90.013%
2025-04-26	0.28336	0.32472	0.28336	0.32472	+4.624%	69	-89.471%
2025-04-25	0.30855	0.31037	0.30855	0.31037	+1.607%	3	-88.984%
2025-04-24	0.26107	0.30546	0.26107	0.30546	+18.084%	51	-88.807%
2025-04-23	0.24320	0.25868	0.24320	0.25868	+7.092%	50	-86.783%
2025-04-21	0.23866	0.24155	0.23625	0.24155	-9.454%	213	-85.846%
2025-04-20	0.22632	0.30126	0.22632	0.26677	+43.071%	86	-87.184%
2025-04-19	0.18646	0.18646	0.18646	0.18646	+7.216%	0.01	-81.664%
2025-04-15	0.17891	0.17891	0.17391	0.17391	-8.164%	0.02	-80.340%
2025-04-13	0.18937	0.18937	0.18937	0.18937	-4.503%	0.01	-81.945%
2025-04-12	0.19830	0.19830	0.19830	0.19830	+4.782%	0.01	-82.758%
2025-04-10	0.22172	0.22392	0.18925	0.18925	-13.907%	326	-81.934%
2025-04-09	0.21505	0.21982	0.21505	0.21982	+3.062%	24	-84.446%
2025-04-08	0.21142	0.21329	0.21142	0.21329	+2.101%	52	-83.970%
2025-04-07	0.20890	0.20890	0.20890	0.20890	-37.685%	172	-83.633%
2025-03-29	0.33523	0.33523	0.33523	0.33523	-3.001%	0.01	-89.801%
2025-03-28	0.35321	0.35321	0.34261	0.34560	-7.697%	0.03	-90.107%
2025-03-19	0.37442	0.37442	0.37442	0.37442	+3.254%	0.01	-90.869%
2025-03-17	0.36262	0.36262	0.36262	0.36262	+17.322%	0.02	-90.571%
2025-03-11	0.30908	0.30908	0.30908	0.30908	-9.636%	0.01	-88.938%
2025-03-10	0.38441	0.38441	0.34204	0.34204	-10.400%	112	-90.004%
2025-03-04	0.38174	0.38174	0.38174	0.38174	+78.667%	6	-91.044%
2025-02-03	0.21360	0.21366	0.21360	0.21366	+557.415%	0.04	-83.998%
2024-12-11	0.03245	0.03250	0.03245	0.03250	-97.246%	0.09	+5.200%
2024-12-06	1.17999	1.18000	1.16819	1.18000	+68.571%	4,562	-97.103%
2024-11-29	0.38636	0.70000	0.38636	0.70000	+79.363%	155	-95.116%
2024-11-27	0.39027	0.39027	0.39027	0.39027	+30.884%	5	-91.239%
2024-11-26	0.29818	0.29818	0.29818	0.29818	-66.869%	1	-88.534%
2024-11-24	0.90000	0.90000	0.90000	0.90000	+29.870%	2	-96.201%
2024-11-23	0.69300	0.69300	0.69300	0.69300	-1.000%	15	-95.066%
2024-11-18	0.35000	2.20857	0.07875	0.70000	+12.622%	24	-95.116%
2024-10-31	0.63970	0.63970	0.62155	0.62155	-7.082%	65	-94.499%
2024-10-25	0.66892	0.66892	0.66892	0.66892	+16.253%	0.01	-94.889%
2024-10-24	0.57596	0.57597	0.57540	0.57540	-37.415%	306	-94.058%
2024-10-21	0.82651	0.92501	0.82651	0.91939	+43.027%	120	-96.281%
2024-10-14	0.64281	0.64281	0.64281	0.64281	+20.098%	16	-94.681%
2024-10-04	0.53523	0.53524	0.53523	0.53524	-23.479%	785	-93.612%
2024-09-26	0.69947	0.69947	0.69947	0.69947	+0.248%	0.01	-95.112%
2024-09-25	0.70128	0.70128	0.69774	0.69774	+1.526%	25	-95.100%
2024-09-24	0.70318	0.70318	0.68725	0.68725	+6.059%	7	-95.025%
2024-09-23	0.64792	0.64799	0.64792	0.64799	+7.438%	35	-94.724%
2024-08-28	0.60312	0.60313	0.60081	0.60313	+19.391%	35	-94.331%
2024-08-16	0.50517	0.50517	0.50517	0.50517	-6.419%	0.2	-93.232%
2024-08-10	0.53982	0.53982	0.53982	0.53982	+4.854%	0.02	-93.666%
2024-08-08	0.51474	0.51483	0.51428	0.51483	+5.203%	246	-93.359%
2024-08-07	0.48937	0.48937	0.48937	0.48937	+4.741%	0.15	-93.013%
2024-08-06	0.38473	0.47194	0.38461	0.46722	+3.150%	290	-92.682%
2024-08-05	0.42078	0.45295	0.42078	0.45295	-25.929%	108	-92.452%
2024-07-30	0.61151	0.61151	0.61151	0.61151	+16.525%	30	-94.409%
2024-07-29	0.52479	0.52479	0.52479	0.52479	-1.080%	30	-93.485%
2024-07-05	0.55504	0.55504	0.53052	0.53052	-8.098%	28	-93.555%
2024-07-04	0.57762	0.57762	0.57727	0.57727	-20.453%	69	-94.077%
2024-07-02	0.72570	0.72570	0.72570	0.72570	+2.583%	5	-95.289%
2024-06-30	0.70743	0.70743	0.70743	0.70743	-3.249%	42	-95.167%
2024-06-29	0.72828	0.73119	0.72828	0.73119	-2.508%	11	-95.324%
2024-06-28	0.75200	0.75200	0.75000	0.75000	+17.752%	0.02	-95.441%
2024-06-27	0.75771	0.75771	0.63693	0.63693	-15.856%	21	-94.632%
2024-06-18	0.75695	0.75695	0.75695	0.75695	-22.592%	12	-95.483%
2024-06-12	0.93110	0.97787	0.93110	0.97787	-7.301%	0.02	-96.504%
2024-06-07	1.13412	1.13412	0.95989	1.05489	-10.669%	665	-96.759%
2024-06-04	1.16926	1.18088	1.16926	1.18088	+2.075%	0.02	-97.105%
2024-05-31	1.15688	1.15688	1.15688	1.15688	+1.689%	17	-97.045%
2024-05-30	1.15888	1.15888	1.13766	1.13766	-6.201%	10	-96.995%
2024-05-29	1.21251	1.21287	1.21251	1.21287	-1.058%	19	-97.181%
2024-05-27	1.22584	1.22584	1.22584	1.22584	-0.901%	12	-97.211%
2024-05-26	1.23699	1.23699	1.23699	1.23699	+2.685%	12	-97.236%
2024-05-25	1.12384	1.20465	1.12384	1.20465	+12.386%	77	-97.162%
2024-05-24	1.07189	1.07189	1.07189	1.07189	-0.741%	0.33	-96.810%
2024-05-23	1.08411	1.08566	1.01111	1.07989	-3.051%	256	-96.834%
2024-05-22	1.11512	1.11694	1.11388	1.11388	-0.299%	29	-96.931%
2024-05-21	1.11212	1.13312	1.10212	1.11722	+7.658%	396	-96.940%
2024-05-18	1.05624	1.06014	1.03595	1.03775	+9.122%	99	-96.705%
2024-05-13	0.95100	0.95100	0.95100	0.95100	-9.590%	240	-96.405%
2024-05-06	1.07911	1.07911	1.05187	1.05187	+10.499%	84	-96.750%
2024-05-02	0.95255	0.95255	0.95193	0.95193	-13.549%	20	-96.408%
2024-04-28	1.10112	1.10112	1.10112	1.10112	+13.279%	10	-96.895%
2024-04-19	0.98565	0.98641	0.97204	0.97204	-5.943%	516	-96.483%
2024-04-14	0.97155	1.03346	0.94365	1.03346	+13.386%	20	-96.692%
2024-04-13	1.06871	1.06871	0.86187	0.91145	-24.034%	194	-96.249%
2024-04-12	1.34162	1.34270	1.10621	1.19982	-20.492%	2,573	-97.150%
2024-04-11	1.60321	1.60321	1.50808	1.50905	+10.417%	109	-97.734%
2024-04-10	1.36668	1.36668	1.36668	1.36668	-9.326%	10	-97.498%
2024-04-09	1.49782	1.55912	1.49782	1.50724	+6.203%	45	-97.732%
2024-04-08	1.34257	1.41921	1.34257	1.41921	+7.956%	28	-97.591%
2024-04-07	1.31941	1.31941	1.31462	1.31462	+1.682%	14	-97.399%
2024-04-06	1.25995	1.29288	1.25995	1.29288	+1.341%	19	-97.356%
2024-04-05	1.27618	1.27809	1.27577	1.27577	-0.549%	45	-97.320%
2024-04-03	1.28281	1.28281	1.28281	1.28281	-4.205%	12	-97.335%
2024-04-01	1.35189	1.35239	1.22911	1.33912	-7.351%	18,159	-97.447%
2024-03-31	1.44264	1.44537	1.44264	1.44537	-1.401%	77	-97.635%
2024-03-29	1.41742	1.46591	1.40567	1.46591	+2.362%	30	-97.668%
2024-03-28	1.45355	1.45355	1.43208	1.43208	-2.402%	59	-97.613%
2024-03-27	1.59037	1.59037	1.46733	1.46733	-5.479%	28	-97.670%
2024-03-26	1.56481	1.58284	1.54384	1.55239	-2.889%	77	-97.798%
2024-03-25	1.49578	1.59858	1.49578	1.59858	+6.731%	50	-97.861%
2024-03-24	1.40262	1.49777	1.40262	1.49777	+4.532%	105	-97.717%
2024-03-23	1.46524	1.46524	1.43283	1.43283	-0.981%	26	-97.614%
2024-03-22	1.49042	1.51160	1.40218	1.44702	-2.670%	650	-97.637%
2024-03-21	1.42254	1.51412	1.38650	1.48672	+3.411%	1,810	-97.700%
2024-03-20	1.30580	1.44551	1.24307	1.43768	+14.522%	3,137	-97.622%
2024-03-19	1.41549	1.43008	1.24023	1.25537	-11.312%	1,869	-97.277%
2024-03-18	1.55422	1.55422	1.38683	1.41549	-7.919%	1,558	-97.585%
2024-03-17	1.54322	1.55329	1.40969	1.53723	-0.061%	2,191	-97.776%
2024-03-16	1.77841	1.86110	1.53049	1.53817	-13.805%	1,508	-97.777%
2024-03-15	1.57769	1.86520	1.53986	1.78452	+8.584%	1,664	-98.084%
2024-03-14	1.74842	1.76653	1.63784	1.64344	-5.600%	755	-97.920%
2024-03-13	1.65260	1.83253	1.64900	1.74093	+6.114%	1,715	-98.036%
2024-03-12	1.69155	1.70849	1.56713	1.64063	-2.967%	482	-97.916%
2024-03-11	1.62413	1.69961	1.53016	1.69080	+3.641%	1,146	-97.978%
2024-03-10	1.63520	1.70680	1.55148	1.63140	-0.152%	916	-97.904%
2024-03-09	1.57164	1.69193	1.57164	1.63389	+2.461%	690	-97.907%
2024-03-08	1.53958	1.59671	1.42509	1.59464	+5.383%	368	-97.856%
2024-03-07	1.51944	1.52194	1.49136	1.51318	+3.559%	54	-97.741%
2024-03-06	1.41495	1.51181	1.38585	1.46117	+3.023%	2,322	-97.660%
2024-03-05	1.62914	1.67071	1.14012	1.41830	-12.886%	10,229	-97.589%
2024-03-04	1.67649	1.69463	1.55000	1.62809	-2.800%	109,933	-97.900%
2024-03-03	1.48537	1.80933	1.30365	1.67499	+12.629%	32,583	-97.959%
2024-03-02	1.38446	1.48717	1.36427	1.48717	+7.328%	10,142	-97.701%
2024-03-01	1.31299	1.38583	1.31299	1.38563	+5.712%	23,144	-97.533%
2024-02-29	1.36102	1.39824	1.27178	1.31076	-3.709%	35,164	-97.392%
2024-02-28	1.45562	1.46087	1.11030	1.36125	-5.450%	22,721	-97.488%
2024-02-27	1.46575	1.48282	1.38795	1.43971	-2.057%	3,694	-97.625%
2024-02-26	1.44417	1.53378	1.41381	1.46995	+3.048%	2,074	-97.674%
2024-02-25	1.40033	1.42815	1.36578	1.42647	+1.686%	2,676	-97.603%
2024-02-24	1.42936	1.55206	1.39554	1.40282	+2.107%	8,792	-97.563%
2024-02-23	1.31401	1.40206	1.27788	1.37387	+4.830%	536	-97.511%
2024-02-22	1.31279	1.36519	1.28260	1.31057	+0.074%	3,691	-97.391%
2024-02-21	1.38521	1.38521	1.28413	1.30960	-6.454%	74	-97.389%
2024-02-20	1.51436	1.52748	1.30562	1.39995	-8.259%	5,601	-97.558%
2024-02-19	1.23957	1.59772	1.23398	1.52598	+22.690%	7,046	-97.759%
2024-02-18	1.20774	1.24377	1.20774	1.24377	+5.964%	499	-97.251%
2024-02-17	1.24222	1.24222	1.17377	1.17377	-5.201%	61	-97.087%
2024-02-16	1.27054	1.27054	1.21007	1.23817	+0.619%	3,993	-97.239%
2024-02-15	1.21310	1.23933	1.21293	1.23055	+1.814%	2,718	-97.222%
2024-02-14	1.18032	1.22679	1.18032	1.20863	+1.536%	261	-97.171%
2024-02-13	1.19548	1.26243	1.17042	1.19035	-1.962%	56	-97.128%
2024-02-12	1.07631	1.22659	1.07631	1.21417	+5.926%	183	-97.184%
2024-02-11	1.14624	1.14624	1.14624	1.14624	+1.727%	7	-97.017%
2024-02-10	1.13951	1.14008	1.12673	1.12678	-1.493%	60	-96.966%
2024-02-09	1.09276	1.14386	1.09276	1.14386	+3.915%	109	-97.011%
2024-02-08	1.10608	1.10608	1.10076	1.10076	+0.778%	35	-96.894%
2024-02-07	1.05182	1.09226	1.04037	1.09226	+3.130%	2,754	-96.870%
2024-02-06	1.05136	1.05911	1.04603	1.05911	+1.873%	68	-96.772%
2024-02-05	1.02579	1.05994	1.01292	1.03964	+0.188%	190	-96.711%
2024-02-04	1.06806	1.07422	1.03632	1.03769	-5.505%	3,800	-96.705%
2024-02-03	1.09936	1.10169	1.08202	1.09814	-0.738%	1,587	-96.887%
2024-02-02	1.10631	1.10631	1.10631	1.10631	+1.889%	7	-96.910%
2024-02-01	1.09385	1.09385	1.07002	1.08580	-0.456%	135	-96.851%
2024-01-31	1.13596	1.15215	1.09077	1.09077	-6.185%	3,133	-96.866%
2024-01-30	1.18936	1.20333	1.15635	1.16268	-2.219%	747	-97.059%
2024-01-29	1.16525	1.19077	1.13808	1.18906	+3.409%	996	-97.125%
2024-01-28	1.18176	1.19192	1.13988	1.14986	-1.884%	258	-97.027%
2024-01-27	1.15598	1.17285	1.13721	1.17194	+1.396%	237	-97.083%
2024-01-26	1.10060	1.16401	1.09995	1.15581	+4.557%	953	-97.042%
2024-01-25	1.12937	1.12937	1.06789	1.10544	-2.937%	262	-96.907%
2024-01-24	1.10606	1.14128	1.09275	1.13889	+6.736%	3,427	-96.998%
2024-01-23	1.12236	1.15508	1.02506	1.06702	-5.411%	3,574	-96.796%
2024-01-22	1.18455	1.18909	1.10488	1.12806	-7.420%	1,138	-96.969%
2024-01-21	1.21342	1.25937	1.21342	1.21847	-0.733%	3,158	-97.194%
2024-01-20	1.22246	1.23223	1.19238	1.22747	+0.499%	434	-97.215%
2024-01-19	1.21156	1.23907	1.15107	1.22137	-2.372%	348	-97.201%
2024-01-18	1.38021	1.41614	1.22998	1.25104	-8.840%	137	-97.267%
2024-01-17	1.43026	1.43026	1.35722	1.37235	-6.001%	349	-97.509%
2024-01-16	1.35987	1.48515	1.35987	1.45997	+7.613%	2,772	-97.658%
2024-01-15	1.39177	1.39177	1.34785	1.35668	-4.936%	238	-97.480%
2024-01-14	1.49405	1.49732	1.41935	1.42713	-4.511%	3,787	-97.604%
2024-01-13	1.37939	1.51388	1.32336	1.49455	+8.291%	2,313	-97.712%
2024-01-12	1.41659	1.59263	1.31819	1.38013	-2.654%	6,195	-97.523%
2024-01-11	1.35739	1.41775	1.29377	1.41775	+4.930%	15,182	-97.588%
2024-01-10	1.18164	1.46848	1.17592	1.35114	+15.086%	30,352	-97.470%
2024-01-09	1.25353	1.25353	1.12706	1.17403	-5.508%	10,361	-97.088%
2024-01-08	1.22393	1.26536	1.09998	1.24247	+2.559%	18,595	-97.248%
2024-01-07	1.31054	1.39807	1.20972	1.21147	-7.942%	6,147	-97.178%
2024-01-06	1.41789	1.42955	1.28567	1.31598	-6.678%	7,182	-97.402%
2024-01-05	1.58051	1.66931	1.36208	1.41015	-12.001%	16,953	-97.575%
2024-01-04	1.70888	1.81741	1.51025	1.60246	-6.498%	10,942	-97.866%
2024-01-03	1.81440	2.20838	1.33697	1.71382	-6.075%	148,866	-98.005%
2024-01-02	1.39146	1.82559	1.36267	1.82466	+31.951%	111,594	-98.126%
2024-01-01	1.12504	1.39829	1.06436	1.38283	+21.674%	18,185	-97.528%
2023-12-31	1.11290	1.17389	1.08001	1.13650	+2.318%	7,095	-96.992%
2023-12-30	1.08249	1.20227	1.05802	1.11075	+3.733%	4,393	-96.922%
2023-12-29	1.10498	1.13797	1.04386	1.07078	-1.739%	3,665	-96.807%
2023-12-28	1.23090	1.24973	1.04705	1.08973	-11.095%	23,472	-96.863%
2023-12-27	1.29916	1.32909	1.10269	1.22573	-5.550%	101,699	-97.211%
2023-12-26	0.86853	1.54255	0.86784	1.29776	+48.846%	436,016	-97.365%
2023-12-25	0.84175	0.88733	0.82837	0.87188	+4.293%	112,659	-96.079%
2023-12-24	0.81499	0.87366	0.80755	0.83599	+2.138%	5,210	-95.910%
2023-12-23	0.82538	0.83265	0.78968	0.81849	-1.231%	1,682	-95.823%
2023-12-22	0.81644	0.84031	0.80108	0.82869	+2.074%	6,023	-95.874%
2023-12-21	0.88960	0.89874	0.78719	0.81185	-8.642%	12,373	-95.789%
2023-12-20	0.73863	0.92235	0.73081	0.88865	+22.601%	9,335	-96.153%
2023-12-19	0.73298	0.76671	0.72483	0.72483	-0.281%	1,157	-95.283%
2023-12-18	0.71854	0.72804	0.67233	0.72687	+1.251%	18,135	-95.296%
2023-12-17	0.74614	0.75153	0.71535	0.71789	-5.338%	1,663	-95.237%
2023-12-16	0.74853	0.77150	0.73237	0.75837	+2.981%	504	-95.492%
2023-12-15	0.77718	0.78218	0.73642	0.73642	-5.022%	6,508	-95.357%
2023-12-14	0.72576	0.80282	0.70895	0.77536	+8.330%	6,176	-95.590%
2023-12-13	0.70611	0.72430	0.66038	0.71574	+1.963%	4,634	-95.223%
2023-12-12	0.68015	0.70545	0.67787	0.70196	+4.549%	7,605	-95.129%
2023-12-11	0.73954	0.74121	0.62064	0.67142	-9.039%	20,833	-94.908%
2023-12-10	0.72318	0.74298	0.70159	0.73814	+3.497%	3,777	-95.368%
2023-12-09	0.72567	0.75138	0.71320	0.71320	-2.063%	6,552	-95.206%
2023-12-08	0.72177	0.74234	0.71698	0.72822	+2.030%	3,997	-95.305%
2023-12-07	0.67904	0.77512	0.66930	0.71373	+5.569%	6,946	-95.210%
2023-12-06	0.70246	0.71832	0.66644	0.67608	-3.549%	2,133	-94.943%
2023-12-05	0.69687	0.70922	0.68691	0.70096	+0.054%	6,803	-95.122%
2023-12-04	0.70592	0.73376	0.65649	0.70058	+0.648%	6,629	-95.120%
2023-12-03	0.71077	0.71928	0.68148	0.69607	-3.160%	3	-95.088%
2023-12-02	0.64616	0.73665	0.64616	0.71878	+12.201%	257	-95.243%
2023-12-01	0.64107	0.64164	0.63143	0.64062	+1.428%	1,619	-94.663%
2023-11-30	0.64030	0.64030	0.63160	0.63160	+0.120%	0.06	-94.587%
2023-11-29	0.65083	0.66123	0.63084	0.63084	-3.189%	29	-94.580%
2023-11-28	0.64133	0.65162	0.61650	0.65162	+3.682%	154	-94.753%
2023-11-27	0.65484	0.65516	0.62534	0.62848	-5.384%	2,843	-94.560%
2023-11-26	0.69074	0.69074	0.65103	0.66424	-3.451%	122	-94.853%
2023-11-25	0.68503	0.70078	0.66887	0.68798	+2.126%	261	-95.030%
2023-11-24	0.67400	0.69107	0.66927	0.67366	+0.413%	798	-94.925%
2023-11-23	0.62164	0.67089	0.62164	0.67089	+9.653%	230	-94.904%
2023-11-22	0.57507	0.61183	0.57507	0.61183	+7.431%	2	-94.412%
2023-11-21	0.62898	0.64243	0.56267	0.56951	-8.188%	87	-93.997%
2023-11-20	0.62269	0.63595	0.61873	0.62030	-1.433%	35	-94.488%
2023-11-19	0.59881	0.62932	0.59881	0.62932	+2.412%	18	-94.567%
2023-11-18	0.61450	0.61450	0.61450	0.61450	+1.808%	43	-94.436%
2023-11-17	0.63444	0.65331	0.60359	0.60359	-3.532%	128	-94.336%
2023-11-16	0.67992	0.68786	0.61708	0.62569	-6.689%	1,211	-94.536%
2023-11-15	0.64473	0.67794	0.63533	0.67054	+4.626%	128	-94.901%
2023-11-14	0.64313	0.65755	0.59292	0.64089	-6.983%	1,359	-94.665%
2023-11-13	0.68846	0.71569	0.68710	0.68900	-1.330%	80	-95.038%
2023-11-12	0.67613	0.69829	0.67613	0.69829	+0.382%	78	-95.104%
2023-11-11	0.70334	0.71676	0.68656	0.69563	-4.179%	44	-95.085%
2023-11-10	0.62567	0.78670	0.62556	0.72597	+17.162%	17,513	-95.290%
2023-11-09	0.67258	0.67962	0.54860	0.61963	-6.667%	17,449	-94.482%
2023-11-08	0.64372	0.66389	0.64372	0.66389	+7.441%	70	-94.850%
2023-11-07	0.62427	0.62446	0.61791	0.61791	-4.799%	590	-94.467%
2023-11-06	0.64104	0.64906	0.62413	0.64906	+2.430%	20	-94.732%
2023-11-05	0.62197	0.64227	0.62058	0.63366	+3.094%	697	-94.604%
2023-11-04	0.59404	0.61464	0.59362	0.61464	+4.607%	30	-94.437%
2023-11-03	0.60055	0.60055	0.57826	0.58757	-0.792%	34	-94.181%
2023-11-02	0.60696	0.62222	0.59016	0.59226	-1.339%	33	-94.227%
2023-11-01	0.59053	0.60030	0.56448	0.60030	+2.966%	37	-94.305%
2023-10-31	0.61557	0.62202	0.57497	0.58301	-3.965%	39	-94.136%
2023-10-30	0.60557	0.62213	0.59858	0.60708	-1.055%	27	-94.368%
2023-10-29	0.61314	0.62172	0.61314	0.61355	-1.403%	9	-94.428%
2023-10-28	0.61325	0.62228	0.61325	0.62228	+2.892%	11	-94.506%
2023-10-27	0.60444	0.61290	0.59690	0.60479	-1.126%	18	-94.347%
2023-10-26	0.62121	0.64162	0.59626	0.61168	-0.482%	274	-94.410%
2023-10-25	0.59921	0.62190	0.58436	0.61464	+1.235%	5,736	-94.437%
2023-10-24	0.57581	0.62196	0.57558	0.60714	+6.557%	48	-94.369%
2023-10-23	0.55790	0.56978	0.54410	0.56978	+3.215%	29	-93.999%
2023-10-22	0.54517	0.55203	0.53259	0.55203	+2.315%	14	-93.806%
2023-10-21	0.52844	0.53954	0.52656	0.53954	+3.263%	15	-93.663%
2023-10-20	0.50585	0.52249	0.50585	0.52249	+4.366%	102	-93.456%
2023-10-19	0.51473	0.51473	0.49372	0.50063	-3.937%	18	-93.171%
2023-10-18	0.53970	0.53970	0.52115	0.52115	-2.074%	10	-93.440%
2023-10-17	0.55594	0.55594	0.53219	0.53219	-6.725%	15	-93.576%
2023-10-16	0.56015	0.57056	0.56015	0.57056	+2.904%	3	-94.008%
2023-10-15	0.54689	0.55454	0.54681	0.55446	+0.855%	5	-93.834%
2023-10-14	0.54217	0.54976	0.54217	0.54976	-0.482%	3	-93.781%
2023-10-13	0.55242	0.55242	0.55242	0.55242	-1.825%	1	-93.811%
2023-10-12	0.54125	0.56269	0.54125	0.56269	+5.890%	6	-93.924%
2023-10-11	0.53378	0.53378	0.51883	0.53139	-2.667%	4	-93.566%
2023-10-09	0.57773	0.59655	0.52984	0.54595	-4.439%	314	-93.738%
2023-10-08	0.56343	0.57131	0.55724	0.57131	+0.272%	4	-94.016%
2023-10-07	0.58241	0.58241	0.56976	0.56976	-3.509%	3	-93.999%
2023-10-06	0.59049	0.59049	0.58233	0.59048	+1.398%	2	-94.210%
2023-10-05	0.57344	0.59306	0.57344	0.58234	+2.972%	4	-94.129%
2023-10-04	0.60051	0.60051	0.56485	0.56553	-6.797%	961	-93.954%
2023-10-03	0.63334	0.64187	0.60677	0.60677	-2.855%	1	-94.365%
2023-10-02	0.64931	0.66511	0.61355	0.62460	-5.054%	649	-94.526%
2023-10-01	0.62370	0.66486	0.62370	0.65785	+6.636%	6	-94.803%
2023-09-30	0.61034	0.61691	0.61034	0.61691	+2.490%	0.28	-94.458%
2023-09-29	0.61600	0.62351	0.60192	0.60192	-1.185%	0.55	-94.320%
2023-09-28	0.60073	0.60914	0.58849	0.60914	+0.270%	2	-94.387%
2023-09-27	0.61459	0.62247	0.60750	0.60750	-1.383%	0.87	-94.372%
2023-09-26	0.60085	0.61602	0.60085	0.61602	+1.399%	0.25	-94.450%
2023-09-25	0.60194	0.61594	0.60194	0.60752	+2.340%	0.1	-94.372%
2023-09-24	0.60087	0.60087	0.59363	0.59363	-2.514%	108	-94.241%
2023-09-23	0.61531	0.61531	0.59449	0.60894	+0.061%	0.08	-94.385%
2023-09-22	0.58699	0.60857	0.58699	0.60857	+2.090%	0.04	-94.382%
2023-09-21	0.64323	0.65047	0.58788	0.59611	-5.647%	8	-94.264%
2023-09-20	0.69105	0.69274	0.62307	0.63179	-7.296%	4	-94.588%
2023-09-19	0.61416	0.68151	0.61416	0.68151	+12.518%	700	-94.983%
2023-09-18	0.61239	0.61239	0.60569	0.60569	-3.901%	0.02	-94.355%
2023-09-17	0.61403	0.63271	0.61403	0.63028	+8.050%	4,607	-94.575%
2023-09-16	0.61679	0.62245	0.58248	0.58332	-2.198%	2,426	-94.139%
2023-09-15	0.58025	0.59848	0.58025	0.59643	+1.785%	11,724	-94.268%
2023-09-14	0.62913	0.64247	0.58410	0.58597	-6.083%	38,203	-94.165%
2023-09-13	0.59835	0.63942	0.59835	0.62392	-3.113%	62,772	-94.520%
2023-09-12	0.64780	0.65266	0.64330	0.64397	-0.225%	14,555	-94.691%
2023-09-11	0.73873	0.73906	0.63334	0.64542	-13.896%	20,430	-94.703%
2023-09-10	0.84412	0.84412	0.72427	0.74958	-23.596%	155,137	-95.439%
2023-09-09	1.14906	1.30957	0.89782	0.98107	-17.242%	11,800	-96.515%
2023-09-08	1.13751	1.22506	1.07408	1.18547	-1.211%	31,501	-97.116%
2023-09-07	0.89470	1.20000	0.83516	1.20000	+53.933%	94,065	-97.151%
2023-09-06	0.78166	0.81424	0.71266	0.77956	-3.584%	6,227	-95.614%
2023-09-05	0.55027	0.83432	0.55027	0.80854	+87.631%	55,335	-95.771%
2023-09-03	0.43074	0.43092	0.43074	0.43092	+1.013%	6	-92.066%
2023-08-31	0.42827	0.42827	0.42660	0.42660	+1.107%	6	-91.985%
2023-08-29	0.42196	0.42196	0.42193	0.42193	+1.741%	1,585	-91.897%
2023-08-23	0.41471	0.41471	0.41471	0.41471	-1.867%	359	-91.756%
2023-08-19	0.42805	0.42805	0.42260	0.42260	+2.692%	371	-91.910%
2023-08-18	0.41410	0.41410	0.40709	0.41152	+4.095%	715	-91.692%
2023-08-17	0.39533	0.39534	0.39533	0.39533	-19.909%	44	-91.352%
2023-08-15	0.51705	0.51705	0.49360	0.49360	-6.725%	133	-93.073%
2023-08-14	0.52919	0.52919	0.52919	0.52919	+9.260%	0.18	-93.539%
2023-07-30	0.48434	0.48434	0.48434	0.48434	-13.250%	31	-92.941%
2023-07-14	0.53253	0.55832	0.53253	0.55832	+4.784%	212	-93.876%
2023-07-13	0.52648	0.53456	0.52359	0.53283	-0.688%	132	-93.583%
2023-07-05	0.53643	0.53652	0.53643	0.53652	+10.153%	6	-93.627%
2023-06-29	0.48707	0.48707	0.48707	0.48707	-3.516%	2,154	-92.980%
2023-06-27	0.50833	0.50833	0.50482	0.50482	-4.019%	51	-93.227%
2023-06-25	0.52124	0.52642	0.51867	0.52596	+8.430%	0.08	-93.500%
2023-06-23	0.48507	0.48507	0.48507	0.48507	+2.920%	366	-92.952%
2023-06-22	0.47340	0.47340	0.47131	0.47131	+13.593%	366	-92.746%
2023-06-18	0.41491	0.41491	0.41491	0.41491	-2.257%	10	-91.760%
2023-06-17	0.42449	0.42449	0.42449	0.42449	+2.541%	526	-91.946%
2023-06-16	0.41397	0.41397	0.41397	0.41397	+0.048%	213	-91.741%
2023-06-14	0.41423	0.41423	0.41377	0.41377	+1.067%	1,535	-91.737%
2023-06-10	0.46762	0.46762	0.39188	0.40940	-23.776%	5,482	-91.649%
2023-06-07	0.53710	0.53710	0.53710	0.53710	+7.101%	4	-93.634%
2023-06-05	0.50348	0.50348	0.50149	0.50149	-14.149%	479	-93.182%
2023-06-02	0.58414	0.58414	0.58414	0.58414	+2.092%	357	-94.147%
2023-05-31	0.57148	0.57248	0.57148	0.57217	-2.818%	1,762	-94.025%
2023-05-30	0.58876	0.58876	0.58876	0.58876	-0.303%	443	-94.193%
2023-05-29	0.59055	0.59055	0.59055	0.59055	-7.450%	476	-94.210%
2023-05-21	0.63859	0.63859	0.63796	0.63809	+4.012%	2,301	-94.642%
2023-05-11	0.61348	0.61348	0.61348	0.61348	-1.176%	457	-94.427%
2023-05-10	0.59366	0.62078	0.59366	0.62078	+12.123%	899	-94.492%
2023-05-08	0.63252	0.63252	0.55366	0.55366	-13.842%	3,368	-93.825%
2023-05-06	0.64247	0.64261	0.64247	0.64261	-9.750%	1,499	-94.680%
2023-04-28	0.71981	0.71981	0.71203	0.71203	+2.253%	159	-95.198%
2023-04-27	0.71882	0.71882	0.69634	0.69634	-0.611%	99	-95.090%
2023-04-26	0.73675	0.73841	0.70020	0.70062	+2.046%	8,151	-95.120%
2023-04-21	0.75216	0.75216	0.68319	0.68657	-9.304%	2,355	-95.020%
2023-04-20	0.75616	0.75716	0.75616	0.75700	-2.638%	1,491	-95.483%
2023-04-19	0.84571	0.84609	0.77751	0.77751	-10.547%	4,809	-95.603%
2023-04-17	0.86918	0.86918	0.86918	0.86918	-2.366%	351	-96.066%
2023-04-16	0.89024	0.89024	0.89024	0.89024	+4.657%	350	-96.159%
2023-04-15	0.85063	0.85063	0.85063	0.85063	-1.775%	47	-95.981%
2023-04-14	0.85520	0.86931	0.85520	0.86600	+10.671%	1,864	-96.052%
2023-04-12	0.77980	0.78250	0.77980	0.78250	-3.384%	683	-95.631%
2023-04-11	0.81010	0.81010	0.80860	0.80991	+0.793%	918	-95.779%
2023-04-10	0.79057	0.80354	0.79057	0.80354	+4.873%	719	-95.745%
2023-04-04	0.76620	0.76620	0.76620	0.76620	-2.457%	325	-95.538%
2023-04-03	0.78424	0.78712	0.78368	0.78550	-2.261%	29,316	-95.647%
2023-03-28	0.80367	0.80367	0.80367	0.80367	+0.302%	283	-95.746%
2023-03-27	0.80125	0.80125	0.80125	0.80125	-8.956%	361	-95.733%
2023-03-26	0.88007	0.88007	0.88007	0.88007	+1.223%	3	-96.115%
2023-03-25	0.86944	0.86944	0.86944	0.86944	-0.423%	1,742	-96.068%
2023-03-24	0.87313	0.87313	0.87313	0.87313	-0.489%	1,871	-96.084%
2023-03-23	0.87742	0.87742	0.87742	0.87742	+6.437%	13	-96.103%

.dark-mode .Cv0zlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv0zlJ{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto HitBTC

PERPUSDT
Perpetual Protocol / Tether USD
crypto HitBTC