Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto

Inactive

Jul 6, 2026 10:29:00 PM EDT

0.0199USDT-0.300%(-0.0001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01994	0.01994	0.01994	0.01994	-0.300%	0.04	0.000%
2026-07-06	0.02000	0.02000	0.02000	0.02000	-10.714%	0.05	-0.300%
2026-04-24	0.02400	0.02400	0.02200	0.02240	-6.667%	1,537	-10.982%
2026-04-23	0.02480	0.02480	0.02390	0.02400	+0.840%	2,068	-16.917%
2026-04-22	0.02470	0.02600	0.02310	0.02380	-10.861%	4,513	-16.218%
2026-04-21	0.02670	0.02670	0.02460	0.02670	+3.488%	7,918	-25.318%
2026-04-20	0.03000	0.03000	0.02530	0.02580	-1.901%	6,171	-22.713%
2026-04-19	0.02800	0.02990	0.02630	0.02630	-0.755%	1,750	-24.183%
2026-04-18	0.02660	0.02660	0.02650	0.02650	-1.487%	1,146	-24.755%
2026-04-17	0.02910	0.03000	0.02690	0.02690	-4.947%	1,459	-25.874%
2026-04-15	0.02760	0.03000	0.02540	0.02830	+2.166%	21,689,655	-29.541%
2026-04-14	0.02680	0.03150	0.02550	0.02770	+3.358%	80,703,363	-28.014%
2026-04-13	0.02690	0.02860	0.02540	0.02680	0.000%	33,423,172	-25.597%
2026-04-12	0.02900	0.02990	0.02590	0.02680	-8.219%	54,713,105	-25.597%
2026-04-11	0.02820	0.03400	0.02770	0.02920	+3.180%	26,259,052	-31.712%
2026-04-10	0.02930	0.03160	0.02720	0.02830	-3.413%	46,123,808	-29.541%
2026-04-09	0.03020	0.03540	0.02680	0.02930	-4.248%	25,556,089	-31.945%
2026-04-08	0.02490	0.03700	0.02390	0.03060	+22.892%	52,510,643	-34.837%
2026-04-07	0.02600	0.02710	0.02380	0.02490	-4.231%	86,279,599	-19.920%
2026-04-06	0.02570	0.02760	0.02450	0.02600	+1.167%	53,200,620	-23.308%
2026-04-05	0.02610	0.02780	0.02410	0.02570	-1.908%	27,951,360	-22.412%
2026-04-04	0.02750	0.03080	0.02590	0.02620	-5.072%	11,031,704	-23.893%
2026-04-03	0.02630	0.03030	0.02500	0.02760	+4.943%	70,317,995	-27.754%
2026-04-02	0.02910	0.03490	0.02580	0.02630	-9.932%	35,764,088	-24.183%
2026-04-01	0.02870	0.03600	0.02840	0.02920	+1.742%	39,186,487	-31.712%
2026-03-31	0.03100	0.03730	0.02840	0.02870	-7.419%	33,890,179	-30.523%
2026-03-30	0.03060	0.03670	0.02890	0.03100	+1.974%	58,821,799	-35.677%
2026-03-29	0.02860	0.04040	0.02210	0.03040	-11.085%	17,141,295	-34.408%
2026-03-28	0.02890	0.03607	0.02710	0.03419	+18.304%	18,911,401	-41.679%
2026-03-27	0.03130	0.03300	0.02810	0.02890	-7.668%	44,214,193	-31.003%
2026-03-26	0.03320	0.03450	0.03090	0.03130	-5.723%	21,412,610	-36.294%
2026-03-25	0.03290	0.03740	0.03130	0.03320	+0.912%	15,384,239	-39.940%
2026-03-24	0.03390	0.03940	0.03170	0.03290	-2.374%	59,029,677	-39.392%
2026-03-23	0.03450	0.03970	0.02230	0.03370	-2.035%	31,243,671	-40.831%
2026-03-22	0.03330	0.04330	0.03130	0.03440	+2.994%	18,360,085	-42.035%
2026-03-21	0.03490	0.04400	0.03270	0.03340	-4.298%	13,296,305	-40.299%
2026-03-20	0.03440	0.03990	0.03430	0.03490	+4.179%	5,712,237	-42.865%
2026-03-19	0.03230	0.04010	0.03230	0.03350	+7.717%	15,691	-40.478%
2026-03-18	0.03520	0.03580	0.03110	0.03110	-17.507%	9,092	-35.884%
2026-03-17	0.03770	0.03830	0.03420	0.03770	+0.533%	11,098	-47.109%
2026-03-16	0.03810	0.03870	0.03660	0.03750	+1.351%	13,815	-46.827%
2026-03-15	0.04190	0.04580	0.03700	0.03700	-12.736%	11,334	-46.108%
2026-03-14	0.03400	0.04400	0.03360	0.04240	+21.143%	11,093	-52.972%
2026-03-13	0.03540	0.03600	0.03500	0.03500	-4.110%	9,474	-43.029%
2026-03-12	0.03530	0.04000	0.03530	0.03650	-0.545%	10,400	-45.370%
2026-03-11	0.03850	0.03860	0.03310	0.03670	-12.201%	32,025	-45.668%
2026-03-10	0.04390	0.04950	0.03820	0.04180	+0.481%	20,734	-52.297%
2026-03-09	0.04410	0.04610	0.04100	0.04160	-0.952%	6,403	-52.067%
2026-03-08	0.04900	0.05900	0.04200	0.04200	-4.110%	26,537	-52.524%
2026-03-07	0.03260	0.04480	0.03140	0.04380	+33.131%	33,891	-54.475%
2026-03-06	0.03660	0.03720	0.03200	0.03290	-7.062%	48,887	-39.392%
2026-03-05	0.02590	0.04000	0.02570	0.03540	+35.115%	53,673	-43.672%
2026-03-04	0.02830	0.02960	0.02400	0.02620	-3.321%	58,489	-23.893%
2026-03-03	0.03770	0.03780	0.02710	0.02710	-26.037%	67,150	-26.421%
2026-03-02	0.01910	0.04190	0.01910	0.03664	+70.975%	95,032	-45.579%
2026-03-01	0.01850	0.02143	0.01770	0.02143	+15.838%	5,524	-6.953%
2026-02-28	0.01850	0.01850	0.01850	0.01850	+0.543%	4,640	+7.784%
2026-02-27	0.02010	0.02010	0.01840	0.01840	-0.541%	7,587	+8.370%
2026-02-26	0.01990	0.02020	0.01850	0.01850	+2.210%	8,652	+7.784%
2026-02-25	0.02000	0.02000	0.01610	0.01810	-9.500%	4,861	+10.166%
2026-02-24	0.02000	0.02000	0.02000	0.02000	+5.263%	2,111	-0.300%
2026-02-23	0.01890	0.01940	0.01890	0.01900	+0.529%	4,915	+4.947%
2026-02-22	0.01890	0.01890	0.01890	0.01890	-0.526%	2,432	+5.503%
2026-02-21	0.02080	0.02140	0.01900	0.01900	-4.523%	17,263	+4.947%
2026-02-20	0.02050	0.02050	0.01990	0.01990	+0.505%	6,924	+0.201%
2026-02-19	0.02280	0.02290	0.01980	0.01980	-17.842%	9,333	+0.707%
2026-02-18	0.02240	0.02410	0.02240	0.02410	-2.823%	812	-17.261%
2026-02-17	0.02480	0.02480	0.02480	0.02480	+0.813%	652	-19.597%
2026-02-16	0.02510	0.02510	0.02460	0.02460	-1.205%	3,257	-18.943%
2026-02-15	0.02290	0.02510	0.02280	0.02490	+9.692%	25,030	-19.920%
2026-02-14	0.02280	0.02590	0.02110	0.02270	+0.889%	13,589	-12.159%
2026-02-13	0.02230	0.02250	0.01910	0.02250	+1.810%	12,869	-11.378%
2026-02-12	0.02180	0.02330	0.02180	0.02210	+4.739%	15,504	-9.774%
2026-02-11	0.02360	0.02420	0.02110	0.02110	-8.658%	27,873	-5.498%
2026-02-10	0.02450	0.02510	0.02310	0.02310	-5.714%	2,480	-13.680%
2026-02-09	0.02560	0.02560	0.02440	0.02450	-5.405%	11,234	-18.612%
2026-02-08	0.02490	0.02800	0.02490	0.02590	+6.148%	16,205	-23.012%
2026-02-07	0.02590	0.02630	0.02400	0.02440	-0.813%	32,548	-18.279%
2026-02-06	0.02700	0.02890	0.02300	0.02460	-6.464%	72,608	-18.943%
2026-02-05	0.02620	0.03000	0.02520	0.02630	+4.781%	22,840	-24.183%
2026-02-04	0.02700	0.02720	0.02400	0.02510	-7.037%	39,613	-20.558%
2026-02-03	0.02690	0.03410	0.02570	0.02700	+1.504%	87,422	-26.148%
2026-02-02	0.02700	0.02700	0.02390	0.02660	-1.845%	24,508	-25.038%
2026-02-01	0.02800	0.02960	0.02650	0.02710	-5.245%	48,899	-26.421%
2026-01-31	0.03040	0.03290	0.02830	0.02860	-5.921%	55,892	-30.280%
2026-01-30	0.03150	0.03300	0.02950	0.03040	+2.013%	42,641	-34.408%
2026-01-29	0.03230	0.03610	0.02980	0.02980	-16.760%	45,164	-33.087%
2026-01-28	0.03990	0.04140	0.03310	0.03580	-12.683%	49,641	-44.302%
2026-01-27	0.02820	0.04100	0.02820	0.04100	+46.429%	50,732	-51.366%
2026-01-26	0.02920	0.02960	0.02540	0.02800	-9.677%	68,042	-28.786%
2026-01-25	0.03660	0.03750	0.02800	0.03100	-16.667%	229,161	-35.677%
2026-01-24	0.04230	0.04390	0.03200	0.03720	-18.242%	185,915	-46.398%
2026-01-23	0.04960	0.06470	0.04510	0.04550	-4.612%	40,207	-56.176%
2026-01-22	0.05030	0.05550	0.04770	0.04770	-8.269%	35,590	-58.197%
2026-01-21	0.05090	0.05740	0.05080	0.05200	-1.515%	34,724	-61.654%
2026-01-20	0.06390	0.06480	0.05100	0.05280	-16.190%	58,003	-62.235%
2026-01-19	0.06980	0.07400	0.06180	0.06300	-7.353%	299,256	-68.349%
2026-01-18	0.07410	0.07530	0.06710	0.06800	-8.602%	12,519	-70.676%
2026-01-17	0.07310	0.07670	0.07200	0.07440	-1.976%	5,231	-73.199%
2026-01-16	0.07680	0.07940	0.07550	0.07590	-4.167%	8,240	-73.729%
2026-01-15	0.08190	0.08800	0.07920	0.07920	-1.124%	14,720	-74.823%
2026-01-14	0.07900	0.08520	0.07900	0.08010	+0.125%	13,088	-75.106%
2026-01-13	0.08440	0.08560	0.07990	0.08000	-2.320%	686	-75.075%
2026-01-12	0.08500	0.08500	0.08190	0.08190	-6.613%	2,211	-75.653%
2026-01-11	0.09010	0.09700	0.08770	0.08770	-3.520%	2,667	-77.263%
2026-01-10	0.09050	0.09310	0.08890	0.09090	+0.664%	6,226	-78.064%
2026-01-09	0.09030	0.09030	0.09030	0.09030	+1.120%	262	-77.918%
2026-01-08	0.09250	0.09300	0.08930	0.08930	-4.185%	4,071	-77.671%
2026-01-07	0.09670	0.09690	0.09320	0.09320	-4.016%	794	-78.605%
2026-01-06	0.09570	0.09800	0.09390	0.09710	+2.426%	9,971	-79.464%
2026-01-05	0.09490	0.09710	0.09400	0.09480	-0.837%	5,219	-78.966%
2026-01-04	0.09650	0.09790	0.09410	0.09560	-0.209%	5,162	-79.142%
2026-01-03	0.09400	0.09780	0.09040	0.09580	+1.483%	13,458	-79.186%
2026-01-02	0.09110	0.09490	0.09110	0.09440	+4.772%	10,698	-78.877%
2026-01-01	0.09300	0.09600	0.09010	0.09010	-3.739%	10,486	-77.869%
2025-12-31	0.09610	0.09790	0.09280	0.09360	-2.601%	11,072	-78.697%
2025-12-30	0.09610	0.09640	0.09210	0.09610	+0.839%	8,879	-79.251%
2025-12-29	0.09530	0.10380	0.09330	0.09530	+1.168%	11,402	-79.077%
2025-12-28	0.09690	0.09910	0.09340	0.09420	+0.319%	9,143	-78.832%
2025-12-27	0.09350	0.10280	0.09260	0.09390	-0.213%	19,824	-78.765%
2025-12-26	0.09750	0.10000	0.09370	0.09410	-3.289%	15,141	-78.810%
2025-12-25	0.10040	0.11490	0.09700	0.09730	-4.232%	53,887	-79.507%
2025-12-24	0.09030	0.10600	0.08600	0.10160	+10.917%	37,999	-80.374%
2025-12-23	0.09490	0.10100	0.08900	0.09160	-2.241%	31,846	-78.231%
2025-12-22	0.08700	0.10430	0.08430	0.09370	+9.335%	59,530	-78.719%
2025-12-21	0.08470	0.08700	0.08420	0.08570	+11.299%	6,493	-76.733%
2025-12-20	0.08700	0.09000	0.07700	0.07700	-11.596%	35,853	-74.104%
2025-12-19	0.08480	0.08850	0.07760	0.08710	+0.115%	14,856	-77.107%
2025-12-18	0.08500	0.08840	0.08100	0.08700	+0.230%	17,886	-77.080%
2025-12-17	0.08970	0.08970	0.08470	0.08680	-4.194%	11,356	-77.028%
2025-12-16	0.08610	0.09420	0.08550	0.09060	+3.899%	7,171	-77.991%
2025-12-15	0.08880	0.09220	0.08470	0.08720	-2.895%	12,507	-77.133%
2025-12-14	0.09190	0.09190	0.08930	0.08980	-0.992%	3,373	-77.795%
2025-12-13	0.09110	0.09320	0.08400	0.09070	-0.874%	8,232	-78.015%
2025-12-12	0.09240	0.10020	0.09150	0.09150	-2.969%	9,654	-78.208%
2025-12-11	0.09400	0.09890	0.09060	0.09430	-1.873%	14,482	-78.855%
2025-12-10	0.10650	0.10880	0.09220	0.09610	-9.425%	15,411	-79.251%
2025-12-09	0.09780	0.11770	0.09620	0.10610	+11.920%	73,519	-81.206%
2025-12-08	0.09040	0.12460	0.08950	0.09480	+5.568%	149,168	-78.966%
2025-12-07	0.09300	0.09320	0.08910	0.08980	-2.072%	19,763	-77.795%
2025-12-06	0.09230	0.09420	0.08930	0.09170	-3.168%	25,861	-78.255%
2025-12-05	0.09840	0.10040	0.09310	0.09470	-5.015%	15,380	-78.944%
2025-12-04	0.09690	0.10210	0.09040	0.09970	+1.943%	69,110	-80.000%
2025-12-03	0.10300	0.11860	0.09000	0.09780	-6.857%	136,115	-79.611%
2025-12-02	0.08990	0.10600	0.08990	0.10500	+14.130%	83,913	-81.010%
2025-12-01	0.10060	0.13390	0.09020	0.09200	-6.027%	219,057	-78.326%
2025-11-30	0.09900	0.10220	0.09670	0.09790	-2.393%	35,952	-79.632%
2025-11-29	0.11010	0.11010	0.10030	0.10030	-9.231%	19,834	-80.120%
2025-11-28	0.10680	0.12580	0.10410	0.11050	+3.464%	205,794	-81.955%
2025-11-27	0.13120	0.13130	0.10530	0.10680	-18.598%	1,074,533	-81.330%
2025-11-26	0.10170	0.18570	0.10130	0.13120	+29.773%	11,114,131	-84.802%
2025-11-25	0.07580	0.10320	0.07530	0.10110	+36.253%	85,600	-80.277%
2025-11-24	0.07600	0.07670	0.07350	0.07420	-1.330%	42,845	-73.127%
2025-11-23	0.07420	0.07660	0.07340	0.07520	+1.348%	76,840	-73.484%
2025-11-22	0.07420	0.08000	0.07300	0.07420	-2.240%	151,059	-73.127%
2025-11-21	0.09570	0.09570	0.07030	0.07590	-16.225%	1,088,816	-73.729%
2025-11-20	0.09130	0.09950	0.08880	0.09060	-4.430%	896,844	-77.991%
2025-11-19	0.10570	0.10730	0.08910	0.09480	-16.711%	892,372	-78.966%
2025-11-18	0.11130	0.12870	0.10110	0.11382	+2.127%	1,695,704	-82.481%
2025-11-17	0.11200	0.12410	0.10590	0.11145	-0.491%	4,322,727	-82.109%
2025-11-16	0.11780	0.12340	0.10880	0.11200	-4.027%	790,769	-82.196%
2025-11-15	0.12720	0.13680	0.11280	0.11670	-1.602%	2,069,471	-82.913%
2025-11-14	0.11350	0.14150	0.10780	0.11860	+6.751%	4,808,920	-83.187%
2025-11-13	0.12620	0.12760	0.10750	0.11110	-12.382%	2,414,942	-82.052%
2025-11-12	0.12280	0.13530	0.11760	0.12680	+2.506%	11,040,305	-84.274%
2025-11-11	0.14780	0.14840	0.12200	0.12370	-16.362%	20,215,298	-83.880%
2025-11-10	0.15180	0.15940	0.14080	0.14790	-2.825%	13,241,831	-86.518%
2025-11-09	0.15350	0.15880	0.14740	0.15220	-0.976%	7,112,281	-86.899%
2025-11-08	0.15730	0.16360	0.14800	0.15370	-2.351%	15,148,740	-87.027%
2025-11-07	0.12940	0.20400	0.12820	0.15740	+15.481%	65,970,255	-87.332%
2025-11-06	0.14090	0.14120	0.12730	0.13630	-1.872%	9,238,133	-85.371%
2025-11-05	0.14300	0.15080	0.12980	0.13890	+2.434%	15,854,551	-85.644%
2025-11-04	0.15430	0.19400	0.12870	0.13560	-11.604%	32,336,771	-85.295%
2025-11-03	0.18200	0.20500	0.12730	0.15340	-15.761%	35,017,853	-87.001%
2025-11-02	0.18390	0.20500	0.17700	0.18210	-0.979%	19,612,844	-89.050%
2025-11-01	0.18660	0.19090	0.17970	0.18390	-1.235%	21,106,841	-89.157%
2025-10-31	0.19120	0.20830	0.16800	0.18620	-2.717%	36,781,619	-89.291%
2025-10-30	0.18660	0.22760	0.17950	0.19140	+2.026%	60,182,795	-89.582%
2025-10-29	0.22690	0.23250	0.17190	0.18760	-14.220%	65,675,841	-89.371%
2025-10-28	0.22350	0.23050	0.21750	0.21870	-1.575%	6,286,033	-90.882%
2025-10-27	0.22510	0.23260	0.22030	0.22220	-1.985%	8,305,971	-91.026%
2025-10-26	0.21940	0.22760	0.21800	0.22670	+2.440%	2,516,130	-91.204%
2025-10-25	0.22410	0.22480	0.21690	0.22130	-1.425%	2,414,346	-90.990%
2025-10-24	0.22320	0.22620	0.21770	0.22450	+0.718%	5,291,391	-91.118%
2025-10-23	0.21960	0.22850	0.21850	0.22290	+1.457%	5,330,156	-91.054%
2025-10-22	0.21960	0.22730	0.21340	0.21970	0.000%	6,367,182	-90.924%
2025-10-21	0.23020	0.23870	0.21830	0.21970	-4.685%	8,981,637	-90.924%
2025-10-20	0.22440	0.23670	0.22100	0.23050	+2.263%	9,313,970	-91.349%
2025-10-19	0.21800	0.22880	0.21520	0.22540	+2.269%	4,655,183	-91.154%
2025-10-18	0.21510	0.22270	0.21300	0.22040	+1.661%	6,181,537	-90.953%
2025-10-17	0.22180	0.22670	0.20460	0.21680	-1.185%	11,937,823	-90.803%
2025-10-16	0.23120	0.23650	0.21570	0.21940	-4.567%	9,198,450	-90.912%
2025-10-15	0.23350	0.24380	0.22510	0.22990	-3.118%	10,201,819	-91.327%
2025-10-14	0.23810	0.24830	0.21720	0.23730	-2.346%	15,818,586	-91.597%
2025-10-13	0.22280	0.24870	0.22270	0.24300	+6.346%	10,904,041	-91.794%
2025-10-12	0.20800	0.23200	0.20540	0.22850	+10.333%	5,609,457	-91.274%
2025-10-11	0.21120	0.23210	0.19730	0.20710	+1.869%	14,282,011	-90.372%
2025-10-10	0.27900	0.28150	0.03400	0.20330	-27.341%	22,329,415	-90.192%
2025-10-09	0.29370	0.29380	0.27550	0.27980	-4.570%	10,462,719	-92.873%
2025-10-08	0.28610	0.29710	0.28190	0.29320	+2.410%	10,130,667	-93.199%
2025-10-07	0.30070	0.30820	0.28540	0.28630	-4.852%	14,714,250	-93.035%
2025-10-06	0.29900	0.30270	0.29220	0.30090	+2.138%	11,175,719	-93.373%
2025-10-05	0.29190	0.30240	0.29110	0.29460	+0.546%	7,755,028	-93.232%
2025-10-04	0.30320	0.30600	0.29100	0.29300	-2.366%	10,228,502	-93.195%
2025-10-03	0.29930	0.30610	0.29600	0.30010	-1.153%	9,113,284	-93.356%
2025-10-02	0.29220	0.30610	0.29000	0.30360	+2.429%	9,608,001	-93.432%
2025-10-01	0.28350	0.29700	0.27800	0.29640	+4.513%	10,966,103	-93.273%
2025-09-30	0.29190	0.29500	0.27810	0.28360	-2.976%	12,320,672	-92.969%
2025-09-29	0.28930	0.31180	0.28510	0.29230	-0.612%	15,603,411	-93.178%
2025-09-28	0.29580	0.29700	0.28370	0.29410	+0.513%	7,994,120	-93.220%
2025-09-27	0.26900	0.30200	0.26900	0.29260	+4.912%	21,911,094	-93.185%
2025-09-26	0.28080	0.28180	0.26150	0.27890	+4.692%	11,590,868	-92.850%
2025-09-25	0.28360	0.29370	0.26380	0.26640	-5.498%	29,718,100	-92.515%
2025-09-24	0.27100	0.32300	0.26750	0.28190	-0.106%	27,741,234	-92.927%
2025-09-23	0.27150	0.28890	0.26300	0.28220	+3.522%	14,585,492	-92.934%
2025-09-22	0.29850	0.35540	0.26520	0.27260	-21.166%	67,527,881	-92.685%
2025-09-21	0.26800	0.35880	0.26570	0.34579	+27.363%	87,635,078	-94.233%
2025-09-20	0.26110	0.27580	0.25640	0.27150	+4.103%	8,629,191	-92.656%
2025-09-19	0.26960	0.27520	0.25770	0.26080	-4.118%	6,417,640	-92.354%
2025-09-18	0.25640	0.27310	0.25480	0.27200	+1.873%	6,260,776	-92.669%
2025-09-17	0.26120	0.26750	0.25500	0.26700	+2.574%	4,637,879	-92.532%
2025-09-16	0.25280	0.26210	0.25080	0.26030	+0.774%	4,236,011	-92.340%
2025-09-15	0.27260	0.27530	0.25100	0.25830	-4.191%	8,530,883	-92.280%
2025-09-14	0.28310	0.28470	0.26900	0.26960	-4.499%	8,191,339	-92.604%
2025-09-13	0.27070	0.28590	0.27070	0.28230	+0.714%	12,469,635	-92.937%
2025-09-12	0.27090	0.28080	0.26800	0.28030	+3.355%	8,567,144	-92.886%
2025-09-11	0.26670	0.27530	0.26650	0.27120	+1.383%	7,362,904	-92.647%
2025-09-10	0.25470	0.26860	0.25260	0.26750	+4.902%	8,407,095	-92.546%
2025-09-09	0.25400	0.26150	0.25190	0.25500	+0.592%	3,838,763	-92.180%
2025-09-08	0.25070	0.25720	0.24790	0.25350	+0.916%	4,131,394	-92.134%
2025-09-07	0.24900	0.25510	0.24810	0.25120	+0.279%	1,723,689	-92.062%
2025-09-06	0.25230	0.25630	0.24830	0.25050	-0.949%	3,444,834	-92.040%
2025-09-05	0.25440	0.26180	0.25100	0.25290	-0.746%	4,286,771	-92.115%
2025-09-04	0.26480	0.26590	0.25110	0.25480	-2.933%	3,385,625	-92.174%
2025-09-03	0.25880	0.26710	0.25640	0.26250	-0.152%	5,083,884	-92.404%
2025-09-02	0.26050	0.26480	0.25340	0.26290	+1.154%	4,409,186	-92.415%
2025-09-01	0.26940	0.27630	0.25270	0.25990	-1.998%	7,661,024	-92.328%
2025-08-31	0.26600	0.27690	0.26280	0.26520	+0.038%	6,210,729	-92.481%
2025-08-30	0.26130	0.27090	0.25850	0.26510	+1.183%	5,130,191	-92.478%
2025-08-29	0.27750	0.28380	0.25800	0.26200	-7.584%	8,875,260	-92.389%
2025-08-28	0.27070	0.28350	0.26950	0.28350	+2.569%	12,421,243	-92.966%
2025-08-27	0.26370	0.27780	0.26280	0.27640	+3.019%	7,160,548	-92.786%
2025-08-26	0.26010	0.27020	0.25790	0.26830	+3.351%	7,239,602	-92.568%
2025-08-25	0.29300	0.29590	0.25830	0.25960	-11.701%	12,642,690	-92.319%
2025-08-24	0.29270	0.30250	0.28420	0.29400	+0.719%	12,841,305	-93.218%
2025-08-23	0.29340	0.29660	0.28560	0.29190	-0.511%	8,941,472	-93.169%
2025-08-22	0.26670	0.29450	0.25680	0.29340	+10.053%	13,308,528	-93.204%
2025-08-21	0.28010	0.28210	0.26440	0.26660	-4.820%	7,646,645	-92.521%
2025-08-20	0.25860	0.28440	0.25640	0.28010	+8.777%	16,465,800	-92.881%
2025-08-19	0.26320	0.26830	0.25410	0.25750	-2.054%	7,046,814	-92.256%
2025-08-18	0.27790	0.27860	0.25780	0.26290	-5.737%	10,143,458	-92.415%
2025-08-17	0.27560	0.28750	0.27380	0.27890	+1.234%	7,787,623	-92.850%
2025-08-16	0.27030	0.27720	0.26810	0.27550	+2.037%	7,837,624	-92.762%
2025-08-15	0.27160	0.28080	0.26650	0.27000	-0.479%	12,374,968	-92.615%
2025-08-14	0.30160	0.30750	0.26640	0.27130	-10.166%	15,822,577	-92.650%
2025-08-13	0.30390	0.30760	0.29540	0.30200	-0.788%	15,699,543	-93.397%
2025-08-12	0.27610	0.30840	0.27150	0.30440	+10.170%	15,556,771	-93.449%
2025-08-11	0.28240	0.29010	0.27210	0.27630	-2.160%	11,397,754	-92.783%
2025-08-10	0.28690	0.29140	0.27410	0.28240	-1.603%	9,431,323	-92.939%
2025-08-09	0.28020	0.29220	0.27970	0.28700	+2.500%	8,397,864	-93.052%
2025-08-08	0.26850	0.28350	0.26370	0.28000	+2.715%	10,738,689	-92.879%
2025-08-07	0.26180	0.28340	0.25750	0.27260	+4.605%	9,479,172	-92.685%
2025-08-06	0.25710	0.26280	0.24910	0.26060	+1.322%	5,232,039	-92.348%
2025-08-05	0.25950	0.27190	0.24930	0.25720	-1.539%	7,649,482	-92.247%
2025-08-04	0.25160	0.26690	0.24990	0.26122	+3.947%	2,532,519	-92.367%
2025-08-03	0.24950	0.25480	0.24250	0.25130	+1.700%	2,427,377	-92.065%
2025-08-02	0.26070	0.26340	0.24250	0.24710	-4.039%	5,062,757	-91.930%
2025-08-01	0.27770	0.28360	0.24810	0.25750	-3.666%	9,496,732	-92.256%
2025-07-31	0.28090	0.29200	0.26530	0.26730	-5.179%	12,033,860	-92.540%
2025-07-30	0.27730	0.28420	0.26810	0.28190	+1.512%	12,213,243	-92.927%
2025-07-29	0.28360	0.29210	0.27310	0.27770	-1.907%	14,872,390	-92.820%
2025-07-28	0.30610	0.31680	0.28170	0.28310	-7.487%	19,430,575	-92.957%
2025-07-27	0.29960	0.30830	0.29330	0.30601	-5.491%	14,999,364	-93.484%
2025-07-26	0.29510	0.33130	0.29100	0.32379	+9.499%	42,115,830	-93.842%
2025-07-25	0.27740	0.31170	0.26770	0.29570	+6.405%	35,297,188	-93.257%
2025-07-24	0.27190	0.28320	0.25460	0.27790	+2.282%	13,778,148	-92.825%
2025-07-23	0.29240	0.29850	0.26420	0.27170	-7.364%	16,822,579	-92.661%
2025-07-22	0.29330	0.29450	0.27840	0.29330	-0.068%	17,030,659	-93.202%
2025-07-21	0.29180	0.30280	0.28650	0.29350	+0.652%	16,485,738	-93.206%
2025-07-20	0.27760	0.29530	0.27570	0.29160	+5.195%	12,398,769	-93.162%
2025-07-19	0.27770	0.28180	0.26600	0.27720	-0.288%	8,779,551	-92.807%
2025-07-18	0.27930	0.29130	0.27140	0.27800	-0.465%	17,950,378	-92.827%
2025-07-17	0.27480	0.28260	0.26390	0.27930	+1.601%	14,279,495	-92.861%
2025-07-16	0.27530	0.28210	0.26390	0.27490	-0.145%	12,894,484	-92.746%
2025-07-15	0.26790	0.27580	0.25830	0.27530	+2.762%	10,567,967	-92.757%
2025-07-14	0.27430	0.28420	0.26340	0.26790	-2.369%	12,666,929	-92.557%
2025-07-13	0.27860	0.28360	0.26980	0.27440	-8.144%	11,091,588	-92.733%
2025-07-12	0.27490	0.31250	0.26840	0.29873	+8.590%	44,862,600	-93.325%
2025-07-11	0.27180	0.28620	0.26920	0.27510	+1.214%	19,925,046	-92.752%
2025-07-10	0.25560	0.27310	0.25390	0.27180	+5.965%	11,336,586	-92.664%
2025-07-09	0.25620	0.26260	0.24540	0.25650	+0.274%	15,092,149	-92.226%
2025-07-08	0.25600	0.26250	0.23920	0.25580	-12.084%	26,097,957	-92.205%
2025-07-07	0.22610	0.31380	0.22570	0.29096	+27.558%	72,886,404	-93.147%
2025-07-06	0.21740	0.23300	0.21430	0.22810	+5.358%	3,950,133	-91.258%
2025-07-05	0.22100	0.22440	0.21320	0.21650	-1.546%	2,882,481	-90.790%
2025-07-04	0.23600	0.23760	0.21840	0.21990	-6.703%	3,706,724	-90.932%
2025-07-03	0.23330	0.28800	0.23290	0.23570	-1.640%	3,910,048	-91.540%
2025-07-02	0.22440	0.24160	0.21870	0.23963	+6.233%	4,145,092	-91.679%
2025-07-01	0.22990	0.31240	0.21910	0.22557	-3.313%	4,082,849	-91.160%
2025-06-30	0.23390	0.23930	0.22810	0.23330	+0.043%	4,930,738	-91.453%
2025-06-29	0.22400	0.23520	0.22350	0.23320	+4.200%	2,440,861	-91.449%
2025-06-28	0.21920	0.22750	0.21740	0.22380	+2.613%	3,432,509	-91.090%
2025-06-27	0.22030	0.22690	0.21310	0.21810	-1.044%	8,354,557	-90.857%
2025-06-26	0.22600	0.23900	0.21820	0.22040	-1.695%	9,673,075	-90.953%
2025-06-25	0.22990	0.23130	0.22280	0.22420	-1.494%	3,615,077	-91.106%
2025-06-24	0.22020	0.22840	0.21920	0.22760	+3.785%	4,159,656	-91.239%
2025-06-23	0.19800	0.21990	0.19560	0.21930	+11.094%	4,224,917	-90.907%
2025-06-22	0.20510	0.20690	0.18820	0.19740	-5.906%	6,452,741	-89.899%
2025-06-21	0.21340	0.21700	0.20110	0.20979	-0.902%	2,513,109	-90.495%
2025-06-20	0.21900	0.22330	0.20790	0.21170	-3.597%	3,131,290	-90.581%
2025-06-19	0.22330	0.22680	0.21730	0.21960	-2.183%	1,852,224	-90.920%
2025-06-18	0.22380	0.22620	0.21340	0.22450	+1.035%	3,564,578	-91.118%
2025-06-17	0.23440	0.23770	0.21780	0.22220	-7.216%	3,443,500	-91.026%
2025-06-16	0.23030	0.24340	0.22970	0.23948	+3.689%	3,980,922	-91.674%
2025-06-15	0.22910	0.23290	0.22580	0.23096	+0.636%	1,808,623	-91.366%
2025-06-14	0.22830	0.23410	0.22580	0.22950	+0.175%	2,141,603	-91.312%
2025-06-13	0.23710	0.23870	0.22190	0.22910	-3.941%	6,439,762	-91.296%
2025-06-12	0.25100	0.25260	0.23380	0.23850	-5.282%	6,012,087	-91.639%
2025-06-11	0.26140	0.26810	0.24810	0.25180	-3.636%	12,194,652	-92.081%
2025-06-10	0.25460	0.26140	0.24880	0.26130	+2.834%	9,144,714	-92.369%
2025-06-09	0.24740	0.27430	0.23920	0.25410	+2.916%	6,564,571	-92.153%
2025-06-08	0.24940	0.25170	0.24310	0.24690	-1.200%	4,226,534	-91.924%
2025-06-07	0.23760	0.25530	0.23560	0.24990	+6.025%	5,764,133	-92.021%
2025-06-06	0.22350	0.24250	0.22220	0.23570	+5.459%	3,589,618	-91.540%
2025-06-05	0.24450	0.26680	0.22310	0.22350	-8.439%	11,720,864	-91.078%
2025-06-04	0.25470	0.25880	0.24250	0.24410	-3.973%	5,756,962	-91.831%
2025-06-03	0.25430	0.26190	0.25160	0.25420	-0.118%	7,470,067	-92.156%
2025-06-02	0.25260	0.25620	0.24260	0.25450	+0.474%	3,376,419	-92.165%
2025-06-01	0.24210	0.25570	0.23370	0.25330	+4.713%	2,536,423	-92.128%
2025-05-31	0.25140	0.25220	0.22690	0.24190	+3.864%	4,263,962	-91.757%
2025-05-30	0.27460	0.27720	0.23250	0.23290	-13.709%	9,536,279	-91.438%
2025-05-29	0.28800	0.29160	0.26880	0.26990	-6.447%	6,239,465	-92.612%
2025-05-28	0.27150	0.29110	0.27000	0.28850	+6.262%	11,348,497	-93.088%
2025-05-27	0.26780	0.27690	0.25980	0.27150	+1.419%	6,383,188	-92.656%
2025-05-26	0.27010	0.28060	0.26340	0.26770	-0.962%	6,436,931	-92.551%
2025-05-25	0.28430	0.29020	0.25810	0.27030	-5.357%	13,511,209	-92.623%
2025-05-24	0.25810	0.29280	0.25710	0.28560	+10.398%	11,482,049	-93.018%
2025-05-23	0.29010	0.29530	0.25610	0.25870	-10.885%	11,896,903	-92.292%
2025-05-22	0.27850	0.29240	0.27680	0.29030	+4.200%	7,537,777	-93.131%
2025-05-21	0.28180	0.28550	0.26640	0.27860	-0.889%	8,232,571	-92.843%
2025-05-20	0.27750	0.28600	0.26790	0.28110	+1.188%	5,402,094	-92.906%
2025-05-19	0.28680	0.28890	0.26700	0.27780	-3.070%	6,391,280	-92.822%
2025-05-18	0.27490	0.29600	0.26850	0.28660	+4.332%	6,995,954	-93.043%
2025-05-17	0.28530	0.28660	0.26630	0.27470	-3.479%	5,371,655	-92.741%
2025-05-16	0.29320	0.30220	0.28100	0.28460	-3.164%	8,558,313	-92.994%
2025-05-15	0.33660	0.34070	0.28580	0.29390	-12.789%	18,819,132	-93.215%
2025-05-14	0.36090	0.37120	0.33450	0.33700	-6.777%	13,872,112	-94.083%
2025-05-13	0.34430	0.36910	0.31800	0.36150	+4.692%	18,856,405	-94.484%
2025-05-12	0.34740	0.36770	0.32850	0.34530	-0.633%	17,985,534	-94.225%
2025-05-11	0.35360	0.35890	0.33540	0.34750	-1.836%	17,000,004	-94.262%
2025-05-10	0.34220	0.36280	0.32510	0.35400	+7.026%	20,723,812	-94.367%
2025-05-09	0.32660	0.35170	0.32200	0.33076	+1.212%	26,038,589	-93.971%
2025-05-08	0.30860	0.33640	0.30490	0.32680	+5.556%	22,856,152	-93.898%
2025-05-07	0.28740	0.31580	0.28190	0.30960	+7.687%	24,654,260	-93.559%
2025-05-06	0.29730	0.30750	0.28120	0.28750	-3.329%	19,913,917	-93.064%
2025-05-05	0.28230	0.33070	0.28200	0.29740	+5.088%	29,682,418	-93.295%
2025-05-04	0.29680	0.30010	0.28050	0.28300	-4.746%	16,544,878	-92.954%
2025-05-03	0.32800	0.34830	0.29630	0.29710	-9.448%	18,583,726	-93.288%
2025-05-02	0.33090	0.36420	0.32420	0.32810	-1.085%	25,217,494	-93.923%
2025-05-01	0.34650	0.36090	0.32350	0.33170	-4.464%	32,690,038	-93.989%
2025-04-30	0.28430	0.35370	0.28270	0.34720	+22.039%	42,101,485	-94.257%
2025-04-29	0.30700	0.31060	0.27920	0.28450	-7.570%	18,248,949	-92.991%
2025-04-28	0.31540	0.32860	0.30170	0.30780	-10.089%	22,189,490	-93.522%
2025-04-27	0.31700	0.37420	0.29520	0.34234	+5.426%	60,644,203	-94.175%
2025-04-26	0.28190	0.33000	0.27960	0.32472	+4.624%	36,058,931	-93.859%
2025-04-25	0.29690	0.31830	0.27470	0.31037	+1.607%	34,066,623	-93.575%
2025-04-24	0.26150	0.30870	0.24410	0.30546	+18.084%	61,600,027	-93.472%
2025-04-23	0.23670	0.26260	0.23500	0.25868	+9.332%	26,435,912	-92.292%
2025-04-22	0.23770	0.23840	0.22380	0.23660	-2.049%	19,945,329	-91.572%
2025-04-21	0.28920	0.29410	0.23150	0.24155	-9.454%	50,120,938	-91.745%

.dark-mode .yT4qDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT4qDJ{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto

PERPUSDT
Perpetual Protocol / Tether USD
crypto