Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite

Real-time

Apr 22, 2026 6:30:13 PM EDT

0.0238USDT-10.861%(-0.0029)5,569PERP140USDT

0.0236Bid 0.0279Ask 0.0043Spread

Composite
0.0238 Huobi
0.0238 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.0247	0.02600	0.0231	0.02380	-10.861%	4,513	0.000%
2026-04-21	0.0267	0.02670	0.0246	0.02670	+3.488%	10,960	-10.861%
2026-04-20	0.0300	0.03000	0.0253	0.02580	-1.901%	8,894	-7.752%
2026-04-19	0.0280	0.02990	0.0263	0.02630	-1.128%	2,688	-9.506%
2026-04-18	0.0265	0.02660	0.0265	0.02660	0.000%	2,142	-10.526%
2026-04-17	0.0300	0.03000	0.0266	0.02660	-6.007%	2,993	-10.526%
2026-04-15	0.0271	0.03000	0.0254	0.02830	+4.428%	10,052,058	-15.901%
2026-04-14	0.0279	0.03040	0.0255	0.02710	-2.867%	61,970,130	-12.177%
2026-04-13	0.0268	0.03150	0.0254	0.02790	+2.952%	56,346,002	-14.695%
2026-04-12	0.0276	0.02900	0.0259	0.02710	-2.867%	45,595,939	-12.177%
2026-04-11	0.0285	0.02990	0.0264	0.02790	-2.105%	27,764,929	-14.695%
2026-04-10	0.0284	0.03400	0.0272	0.02850	-2.730%	43,176,530	-16.491%
2026-04-09	0.0302	0.03540	0.0268	0.02930	-4.248%	25,556,089	-18.771%
2026-04-08	0.0249	0.03700	0.0239	0.03060	+22.892%	52,510,643	-22.222%
2026-04-07	0.0260	0.02710	0.0238	0.02490	-4.231%	86,279,599	-4.418%
2026-04-06	0.0257	0.02760	0.0245	0.02600	+1.167%	53,200,620	-8.462%
2026-04-05	0.0261	0.02780	0.0241	0.02570	-1.908%	27,951,360	-7.393%
2026-04-04	0.0275	0.03080	0.0259	0.02620	-5.072%	11,031,704	-9.160%
2026-04-03	0.0263	0.03030	0.0250	0.02760	+4.943%	70,317,995	-13.768%
2026-04-02	0.0291	0.03490	0.0258	0.02630	-9.932%	35,764,088	-9.506%
2026-04-01	0.0287	0.03600	0.0284	0.02920	+1.742%	39,186,487	-18.493%
2026-03-31	0.0310	0.03730	0.0284	0.02870	-7.419%	33,890,179	-17.073%
2026-03-30	0.0306	0.03670	0.0289	0.03100	+1.974%	58,821,799	-23.226%
2026-03-29	0.0286	0.04040	0.0221	0.03040	-11.085%	17,141,295	-21.711%
2026-03-28	0.0289	0.03607	0.0271	0.03419	+18.304%	18,911,401	-30.389%
2026-03-27	0.0313	0.03300	0.0281	0.02890	-7.668%	44,214,193	-17.647%
2026-03-26	0.0332	0.03450	0.0309	0.03130	-5.723%	21,412,610	-23.962%
2026-03-25	0.0329	0.03740	0.0313	0.03320	+0.912%	15,384,239	-28.313%
2026-03-24	0.0339	0.03940	0.0317	0.03290	-2.374%	59,029,677	-27.660%
2026-03-23	0.0345	0.03970	0.0223	0.03370	-2.035%	31,243,671	-29.377%
2026-03-22	0.0333	0.04330	0.0313	0.03440	+2.994%	18,360,085	-30.814%
2026-03-21	0.0349	0.04400	0.0327	0.03340	-4.298%	13,296,305	-28.743%
2026-03-20	0.0344	0.03990	0.0343	0.03490	+4.179%	5,712,237	-31.805%
2026-03-19	0.0323	0.04010	0.0323	0.03350	+7.717%	15,691	-28.955%
2026-03-18	0.0352	0.03580	0.0311	0.03110	-17.507%	9,092	-23.473%
2026-03-17	0.0377	0.03830	0.0342	0.03770	+0.533%	11,098	-36.870%
2026-03-16	0.0381	0.03870	0.0366	0.03750	+1.351%	13,815	-36.533%
2026-03-15	0.0419	0.04580	0.0370	0.03700	-12.736%	11,334	-35.676%
2026-03-14	0.0340	0.04400	0.0336	0.04240	+21.143%	11,093	-43.868%
2026-03-13	0.0354	0.03600	0.0350	0.03500	-4.110%	9,474	-32.000%
2026-03-12	0.0353	0.04000	0.0353	0.03650	-0.545%	10,400	-34.795%
2026-03-11	0.0385	0.03860	0.0331	0.03670	-12.201%	32,025	-35.150%
2026-03-10	0.0439	0.04950	0.0382	0.04180	+0.481%	20,734	-43.062%
2026-03-09	0.0441	0.04610	0.0410	0.04160	-0.952%	6,403	-42.788%
2026-03-08	0.0490	0.05900	0.0420	0.04200	-4.110%	26,537	-43.333%
2026-03-07	0.0326	0.04480	0.0314	0.04380	+33.131%	33,891	-45.662%
2026-03-06	0.0366	0.03720	0.0320	0.03290	-7.062%	48,887	-27.660%
2026-03-05	0.0259	0.04000	0.0257	0.03540	+35.115%	53,673	-32.768%
2026-03-04	0.0283	0.02960	0.0240	0.02620	-3.321%	58,489	-9.160%
2026-03-03	0.0377	0.03780	0.0271	0.02710	-26.037%	67,150	-12.177%
2026-03-02	0.0191	0.04190	0.0191	0.03664	+70.975%	95,032	-35.044%
2026-03-01	0.0185	0.02143	0.0177	0.02143	+15.838%	5,524	+11.059%
2026-02-28	0.0185	0.01850	0.0185	0.01850	+0.543%	4,640	+28.649%
2026-02-27	0.0201	0.02010	0.0184	0.01840	-0.541%	7,587	+29.348%
2026-02-26	0.0199	0.02020	0.0185	0.01850	+2.210%	8,652	+28.649%
2026-02-25	0.0200	0.02000	0.0161	0.01810	-9.500%	4,861	+31.492%
2026-02-24	0.0200	0.02000	0.0200	0.02000	+5.263%	2,111	+19.000%
2026-02-23	0.0189	0.01940	0.0189	0.01900	+0.529%	4,915	+25.263%
2026-02-22	0.0189	0.01890	0.0189	0.01890	-0.526%	2,432	+25.926%
2026-02-21	0.0208	0.02140	0.0190	0.01900	-4.523%	17,263	+25.263%
2026-02-20	0.0205	0.02050	0.0199	0.01990	+0.505%	6,924	+19.598%
2026-02-19	0.0228	0.02290	0.0198	0.01980	-17.842%	9,333	+20.202%
2026-02-18	0.0224	0.02410	0.0224	0.02410	-2.823%	812	-1.245%
2026-02-17	0.0248	0.02480	0.0248	0.02480	+0.813%	652	-4.032%
2026-02-16	0.0251	0.02510	0.0246	0.02460	-1.205%	3,257	-3.252%
2026-02-15	0.0229	0.02510	0.0228	0.02490	+9.692%	25,030	-4.418%
2026-02-14	0.0228	0.02590	0.0211	0.02270	+0.889%	13,589	+4.846%
2026-02-13	0.0223	0.02250	0.0191	0.02250	+1.810%	12,869	+5.778%
2026-02-12	0.0218	0.02330	0.0218	0.02210	+4.739%	15,504	+7.692%
2026-02-11	0.0236	0.02420	0.0211	0.02110	-8.658%	27,873	+12.796%
2026-02-10	0.0245	0.02510	0.0231	0.02310	-5.714%	2,480	+3.030%
2026-02-09	0.0256	0.02560	0.0244	0.02450	-5.405%	11,234	-2.857%
2026-02-08	0.0249	0.02800	0.0249	0.02590	+6.148%	16,205	-8.108%
2026-02-07	0.0259	0.02630	0.0240	0.02440	-0.813%	32,548	-2.459%
2026-02-06	0.0270	0.02890	0.0230	0.02460	-6.464%	72,608	-3.252%
2026-02-05	0.0262	0.03000	0.0252	0.02630	+4.781%	22,840	-9.506%
2026-02-04	0.0270	0.02720	0.0240	0.02510	-7.037%	39,613	-5.179%
2026-02-03	0.0269	0.03410	0.0257	0.02700	+1.504%	87,422	-11.852%
2026-02-02	0.0270	0.02700	0.0239	0.02660	-1.845%	24,508	-10.526%
2026-02-01	0.0280	0.02960	0.0265	0.02710	-5.245%	48,899	-12.177%
2026-01-31	0.0304	0.03290	0.0283	0.02860	-5.921%	55,892	-16.783%
2026-01-30	0.0315	0.03300	0.0295	0.03040	+2.013%	42,641	-21.711%
2026-01-29	0.0323	0.03610	0.0298	0.02980	-16.760%	45,164	-20.134%
2026-01-28	0.0399	0.04140	0.0331	0.03580	-12.683%	49,641	-33.520%
2026-01-27	0.0282	0.04100	0.0282	0.04100	+46.429%	50,732	-41.951%
2026-01-26	0.0292	0.02960	0.0254	0.02800	-9.677%	68,042	-15.000%
2026-01-25	0.0366	0.03750	0.0280	0.03100	-16.667%	229,161	-23.226%
2026-01-24	0.0423	0.04390	0.0320	0.03720	-18.242%	185,915	-36.022%
2026-01-23	0.0496	0.06470	0.0451	0.04550	-4.612%	40,207	-47.692%
2026-01-22	0.0503	0.05550	0.0477	0.04770	-8.269%	35,590	-50.105%
2026-01-21	0.0509	0.05740	0.0508	0.05200	-1.515%	34,724	-54.231%
2026-01-20	0.0639	0.06480	0.0510	0.05280	-16.190%	58,003	-54.924%
2026-01-19	0.0698	0.07400	0.0618	0.06300	-7.353%	299,256	-62.222%
2026-01-18	0.0741	0.07530	0.0671	0.06800	-8.602%	12,519	-65.000%
2026-01-17	0.0731	0.07670	0.0720	0.07440	-1.976%	5,231	-68.011%
2026-01-16	0.0768	0.07940	0.0755	0.07590	-4.167%	8,240	-68.643%
2026-01-15	0.0819	0.08800	0.0792	0.07920	-1.124%	14,720	-69.949%
2026-01-14	0.0790	0.08520	0.0790	0.08010	+0.125%	13,088	-70.287%
2026-01-13	0.0844	0.08560	0.0799	0.08000	-2.320%	686	-70.250%
2026-01-12	0.0850	0.08500	0.0819	0.08190	-6.613%	2,211	-70.940%
2026-01-11	0.0901	0.09700	0.0877	0.08770	-3.520%	2,667	-72.862%
2026-01-10	0.0905	0.09310	0.0889	0.09090	+0.664%	6,226	-73.817%
2026-01-09	0.0903	0.09030	0.0903	0.09030	+1.120%	262	-73.643%
2026-01-08	0.0925	0.09300	0.0893	0.08930	-4.185%	4,071	-73.348%
2026-01-07	0.0967	0.09690	0.0932	0.09320	-4.016%	794	-74.464%
2026-01-06	0.0957	0.09800	0.0939	0.09710	+2.426%	9,971	-75.489%
2026-01-05	0.0949	0.09710	0.0940	0.09480	-0.837%	5,219	-74.895%
2026-01-04	0.0965	0.09790	0.0941	0.09560	-0.209%	5,162	-75.105%
2026-01-03	0.0940	0.09780	0.0904	0.09580	+1.483%	13,458	-75.157%
2026-01-02	0.0911	0.09490	0.0911	0.09440	+4.772%	10,698	-74.788%
2026-01-01	0.0930	0.09600	0.0901	0.09010	-3.739%	10,486	-73.585%
2025-12-31	0.0961	0.09790	0.0928	0.09360	-2.601%	11,072	-74.573%
2025-12-30	0.0961	0.09640	0.0921	0.09610	+0.839%	8,879	-75.234%
2025-12-29	0.0953	0.10380	0.0933	0.09530	+1.168%	11,402	-75.026%
2025-12-28	0.0969	0.09910	0.0934	0.09420	+0.319%	9,143	-74.735%
2025-12-27	0.0935	0.10280	0.0926	0.09390	-0.213%	19,824	-74.654%
2025-12-26	0.0975	0.10000	0.0937	0.09410	-3.289%	15,141	-74.708%
2025-12-25	0.1004	0.11490	0.0970	0.09730	-4.232%	53,887	-75.540%
2025-12-24	0.0903	0.10600	0.0860	0.10160	+10.917%	37,999	-76.575%
2025-12-23	0.0949	0.10100	0.0890	0.09160	-2.241%	31,846	-74.017%
2025-12-22	0.0870	0.10430	0.0843	0.09370	+9.335%	59,530	-74.600%
2025-12-21	0.0847	0.08700	0.0842	0.08570	+11.299%	6,493	-72.229%
2025-12-20	0.0870	0.09000	0.0770	0.07700	-11.596%	35,853	-69.091%
2025-12-19	0.0848	0.08850	0.0776	0.08710	+0.115%	14,856	-72.675%
2025-12-18	0.0850	0.08840	0.0810	0.08700	+0.230%	17,886	-72.644%
2025-12-17	0.0897	0.08970	0.0847	0.08680	-4.194%	11,356	-72.581%
2025-12-16	0.0861	0.09420	0.0855	0.09060	+3.899%	7,171	-73.731%
2025-12-15	0.0888	0.09220	0.0847	0.08720	-2.895%	12,507	-72.706%
2025-12-14	0.0919	0.09190	0.0893	0.08980	-0.992%	3,373	-73.497%
2025-12-13	0.0911	0.09320	0.0840	0.09070	-0.874%	8,232	-73.760%
2025-12-12	0.0924	0.10020	0.0915	0.09150	-2.969%	9,654	-73.989%
2025-12-11	0.0940	0.09890	0.0906	0.09430	-1.873%	14,482	-74.761%
2025-12-10	0.1065	0.10880	0.0922	0.09610	-9.425%	15,411	-75.234%
2025-12-09	0.0978	0.11770	0.0962	0.10610	+11.920%	73,519	-77.568%
2025-12-08	0.0904	0.12460	0.0895	0.09480	+5.568%	149,168	-74.895%
2025-12-07	0.0930	0.09320	0.0891	0.08980	-2.072%	19,763	-73.497%
2025-12-06	0.0923	0.09420	0.0893	0.09170	-3.168%	25,861	-74.046%
2025-12-05	0.0984	0.10040	0.0931	0.09470	-5.015%	15,380	-74.868%
2025-12-04	0.0969	0.10210	0.0904	0.09970	+1.943%	69,110	-76.128%
2025-12-03	0.1030	0.11860	0.0900	0.09780	-6.857%	136,115	-75.665%
2025-12-02	0.0899	0.10600	0.0899	0.10500	+14.130%	83,913	-77.333%
2025-12-01	0.1006	0.13390	0.0902	0.09200	-6.027%	219,057	-74.130%
2025-11-30	0.0990	0.10220	0.0967	0.09790	-2.393%	35,952	-75.689%
2025-11-29	0.1101	0.11010	0.1003	0.10030	-9.231%	19,834	-76.271%
2025-11-28	0.1068	0.12580	0.1041	0.11050	+3.464%	205,794	-78.462%
2025-11-27	0.1312	0.13130	0.1053	0.10680	-18.598%	1,074,533	-77.715%
2025-11-26	0.1017	0.18570	0.1013	0.13120	+29.773%	11,114,131	-81.860%
2025-11-25	0.0758	0.10320	0.0753	0.10110	+36.253%	85,600	-76.459%
2025-11-24	0.0760	0.07670	0.0735	0.07420	-1.330%	42,845	-67.925%
2025-11-23	0.0742	0.07660	0.0734	0.07520	+1.348%	76,840	-68.351%
2025-11-22	0.0742	0.08000	0.0730	0.07420	-2.240%	151,059	-67.925%
2025-11-21	0.0957	0.09570	0.0703	0.07590	-16.225%	1,088,816	-68.643%
2025-11-20	0.0913	0.09950	0.0888	0.09060	-4.430%	896,844	-73.731%
2025-11-19	0.1057	0.10730	0.0891	0.09480	-16.711%	892,372	-74.895%
2025-11-18	0.1113	0.12870	0.1011	0.11382	+2.127%	1,695,704	-79.090%
2025-11-17	0.1120	0.12410	0.1059	0.11145	-0.491%	4,322,727	-78.645%
2025-11-16	0.1178	0.12340	0.1088	0.11200	-4.027%	790,769	-78.750%
2025-11-15	0.1272	0.13680	0.1128	0.11670	-1.602%	2,069,471	-79.606%
2025-11-14	0.1135	0.14150	0.1078	0.11860	+6.751%	4,808,920	-79.933%
2025-11-13	0.1262	0.12760	0.1075	0.11110	-12.382%	2,414,942	-78.578%
2025-11-12	0.1228	0.13530	0.1176	0.12680	+2.506%	11,040,305	-81.230%
2025-11-11	0.1478	0.14840	0.1220	0.12370	-16.362%	20,215,298	-80.760%
2025-11-10	0.1518	0.15940	0.1408	0.14790	-2.825%	13,241,831	-83.908%
2025-11-09	0.1535	0.15880	0.1474	0.15220	-0.976%	7,112,281	-84.363%
2025-11-08	0.1573	0.16360	0.1480	0.15370	-2.351%	15,148,740	-84.515%
2025-11-07	0.1294	0.20400	0.1282	0.15740	+15.481%	65,970,255	-84.879%
2025-11-06	0.1409	0.14120	0.1273	0.13630	-1.872%	9,238,133	-82.539%
2025-11-05	0.1430	0.15080	0.1298	0.13890	+2.434%	15,854,551	-82.865%
2025-11-04	0.1543	0.19400	0.1287	0.13560	-11.604%	32,336,771	-82.448%
2025-11-03	0.1820	0.20500	0.1273	0.15340	-15.761%	35,017,853	-84.485%
2025-11-02	0.1839	0.20500	0.1770	0.18210	-0.979%	19,612,844	-86.930%
2025-11-01	0.1866	0.19090	0.1797	0.18390	-1.235%	21,106,841	-87.058%
2025-10-31	0.1912	0.20830	0.1680	0.18620	-2.717%	36,781,619	-87.218%
2025-10-30	0.1866	0.22760	0.1795	0.19140	+2.026%	60,182,795	-87.565%
2025-10-29	0.2269	0.23250	0.1719	0.18760	-14.220%	65,675,841	-87.313%
2025-10-28	0.2235	0.23050	0.2175	0.21870	-1.575%	6,286,033	-89.118%
2025-10-27	0.2251	0.23260	0.2203	0.22220	-1.985%	8,305,971	-89.289%
2025-10-26	0.2194	0.22760	0.2180	0.22670	+2.440%	2,516,130	-89.502%
2025-10-25	0.2241	0.22480	0.2169	0.22130	-1.425%	2,414,346	-89.245%
2025-10-24	0.2232	0.22620	0.2177	0.22450	+0.718%	5,291,391	-89.399%
2025-10-23	0.2196	0.22850	0.2185	0.22290	+1.457%	5,330,156	-89.323%
2025-10-22	0.2196	0.22730	0.2134	0.21970	0.000%	6,367,182	-89.167%
2025-10-21	0.2302	0.23870	0.2183	0.21970	-4.685%	8,981,637	-89.167%
2025-10-20	0.2244	0.23670	0.2210	0.23050	+2.263%	9,313,970	-89.675%
2025-10-19	0.2180	0.22880	0.2152	0.22540	+2.269%	4,655,183	-89.441%
2025-10-18	0.2151	0.22270	0.2130	0.22040	+1.661%	6,181,537	-89.201%
2025-10-17	0.2218	0.22670	0.2046	0.21680	-1.185%	11,937,823	-89.022%
2025-10-16	0.2312	0.23650	0.2157	0.21940	-4.567%	9,198,450	-89.152%
2025-10-15	0.2335	0.24380	0.2251	0.22990	-3.118%	10,201,819	-89.648%
2025-10-14	0.2381	0.24830	0.2172	0.23730	-2.346%	15,818,586	-89.971%
2025-10-13	0.2228	0.24870	0.2227	0.24300	+6.346%	10,904,041	-90.206%
2025-10-12	0.2080	0.23200	0.2054	0.22850	+10.333%	5,609,457	-89.584%
2025-10-11	0.2112	0.23210	0.1973	0.20710	+1.869%	14,282,011	-88.508%
2025-10-10	0.2790	0.28150	0.0340	0.20330	-27.341%	22,329,415	-88.293%
2025-10-09	0.2937	0.29380	0.2755	0.27980	-4.570%	10,462,719	-91.494%
2025-10-08	0.2861	0.29710	0.2819	0.29320	+2.410%	10,130,667	-91.883%
2025-10-07	0.3007	0.30820	0.2854	0.28630	-4.852%	14,714,250	-91.687%
2025-10-06	0.2990	0.30270	0.2922	0.30090	+2.138%	11,175,719	-92.090%
2025-10-05	0.2919	0.30240	0.2911	0.29460	+0.546%	7,755,028	-91.921%
2025-10-04	0.3032	0.30600	0.2910	0.29300	-2.366%	10,228,502	-91.877%
2025-10-03	0.2993	0.30610	0.2960	0.30010	-1.153%	9,113,284	-92.069%
2025-10-02	0.2922	0.30610	0.2900	0.30360	+2.429%	9,608,001	-92.161%
2025-10-01	0.2835	0.29700	0.2780	0.29640	+4.513%	10,966,103	-91.970%
2025-09-30	0.2919	0.29500	0.2781	0.28360	-2.976%	12,320,672	-91.608%
2025-09-29	0.2893	0.31180	0.2851	0.29230	-0.612%	15,603,411	-91.858%
2025-09-28	0.2958	0.29700	0.2837	0.29410	+0.513%	7,994,120	-91.908%
2025-09-27	0.2690	0.30200	0.2690	0.29260	+4.912%	21,911,094	-91.866%
2025-09-26	0.2808	0.28180	0.2615	0.27890	+4.692%	11,590,868	-91.466%
2025-09-25	0.2836	0.29370	0.2638	0.26640	-5.498%	29,718,100	-91.066%
2025-09-24	0.2710	0.32300	0.2675	0.28190	-0.106%	27,741,234	-91.557%
2025-09-23	0.2715	0.28890	0.2630	0.28220	+3.522%	14,585,492	-91.566%
2025-09-22	0.2985	0.35540	0.2652	0.27260	-21.166%	67,527,881	-91.269%
2025-09-21	0.2680	0.35880	0.2657	0.34579	+27.363%	87,635,078	-93.117%
2025-09-20	0.2611	0.27580	0.2564	0.27150	+4.103%	8,629,191	-91.234%
2025-09-19	0.2696	0.27520	0.2577	0.26080	-4.118%	6,417,640	-90.874%
2025-09-18	0.2564	0.27310	0.2548	0.27200	+1.873%	6,260,776	-91.250%
2025-09-17	0.2612	0.26750	0.2550	0.26700	+2.574%	4,637,879	-91.086%
2025-09-16	0.2528	0.26210	0.2508	0.26030	+0.774%	4,236,011	-90.857%
2025-09-15	0.2726	0.27530	0.2510	0.25830	-4.191%	8,530,883	-90.786%
2025-09-14	0.2831	0.28470	0.2690	0.26960	-4.499%	8,191,339	-91.172%
2025-09-13	0.2707	0.28590	0.2707	0.28230	+0.714%	12,469,635	-91.569%
2025-09-12	0.2709	0.28080	0.2680	0.28030	+3.355%	8,567,144	-91.509%
2025-09-11	0.2667	0.27530	0.2665	0.27120	+1.383%	7,362,904	-91.224%
2025-09-10	0.2547	0.26860	0.2526	0.26750	+4.902%	8,407,095	-91.103%
2025-09-09	0.2540	0.26150	0.2519	0.25500	+0.592%	3,838,763	-90.667%
2025-09-08	0.2507	0.25720	0.2479	0.25350	+0.916%	4,131,394	-90.611%
2025-09-07	0.2490	0.25510	0.2481	0.25120	+0.279%	1,723,689	-90.525%
2025-09-06	0.2523	0.25630	0.2483	0.25050	-0.949%	3,444,834	-90.499%
2025-09-05	0.2544	0.26180	0.2510	0.25290	-0.746%	4,286,771	-90.589%
2025-09-04	0.2648	0.26590	0.2511	0.25480	-2.933%	3,385,625	-90.659%
2025-09-03	0.2588	0.26710	0.2564	0.26250	-0.152%	5,083,884	-90.933%
2025-09-02	0.2605	0.26480	0.2534	0.26290	+1.154%	4,409,186	-90.947%
2025-09-01	0.2694	0.27630	0.2527	0.25990	-1.998%	7,661,024	-90.843%
2025-08-31	0.2660	0.27690	0.2628	0.26520	+0.038%	6,210,729	-91.026%
2025-08-30	0.2613	0.27090	0.2585	0.26510	+1.183%	5,130,191	-91.022%
2025-08-29	0.2775	0.28380	0.2580	0.26200	-7.584%	8,875,260	-90.916%
2025-08-28	0.2707	0.28350	0.2695	0.28350	+2.569%	12,421,243	-91.605%
2025-08-27	0.2637	0.27780	0.2628	0.27640	+3.019%	7,160,548	-91.389%
2025-08-26	0.2601	0.27020	0.2579	0.26830	+3.351%	7,239,602	-91.129%
2025-08-25	0.2930	0.29590	0.2583	0.25960	-11.701%	12,642,690	-90.832%
2025-08-24	0.2927	0.30250	0.2842	0.29400	+0.719%	12,841,305	-91.905%
2025-08-23	0.2934	0.29660	0.2856	0.29190	-0.511%	8,941,472	-91.847%
2025-08-22	0.2667	0.29450	0.2568	0.29340	+10.053%	13,308,528	-91.888%
2025-08-21	0.2801	0.28210	0.2644	0.26660	-4.820%	7,646,645	-91.073%
2025-08-20	0.2586	0.28440	0.2564	0.28010	+8.777%	16,465,800	-91.503%
2025-08-19	0.2632	0.26830	0.2541	0.25750	-2.054%	7,046,814	-90.757%
2025-08-18	0.2779	0.27860	0.2578	0.26290	-5.737%	10,143,458	-90.947%
2025-08-17	0.2756	0.28750	0.2738	0.27890	+1.234%	7,787,623	-91.466%
2025-08-16	0.2703	0.27720	0.2681	0.27550	+2.037%	7,837,624	-91.361%
2025-08-15	0.2716	0.28080	0.2665	0.27000	-0.479%	12,374,968	-91.185%
2025-08-14	0.3016	0.30750	0.2664	0.27130	-10.166%	15,822,577	-91.227%
2025-08-13	0.3039	0.30760	0.2954	0.30200	-0.788%	15,699,543	-92.119%
2025-08-12	0.2761	0.30840	0.2715	0.30440	+10.170%	15,556,771	-92.181%
2025-08-11	0.2824	0.29010	0.2721	0.27630	-2.160%	11,397,754	-91.386%
2025-08-10	0.2869	0.29140	0.2741	0.28240	-1.603%	9,431,323	-91.572%
2025-08-09	0.2802	0.29220	0.2797	0.28700	+2.500%	8,397,864	-91.707%
2025-08-08	0.2685	0.28350	0.2637	0.28000	+2.715%	10,738,689	-91.500%
2025-08-07	0.2618	0.28340	0.2575	0.27260	+4.605%	9,479,172	-91.269%
2025-08-06	0.2571	0.26280	0.2491	0.26060	+1.322%	5,232,039	-90.867%
2025-08-05	0.2595	0.27190	0.2493	0.25720	-1.539%	7,649,482	-90.747%
2025-08-04	0.2516	0.26690	0.2499	0.26122	+3.947%	2,532,519	-90.889%
2025-08-03	0.2495	0.25480	0.2425	0.25130	+1.700%	2,427,377	-90.529%
2025-08-02	0.2607	0.26340	0.2425	0.24710	-4.039%	5,062,757	-90.368%
2025-08-01	0.2777	0.28360	0.2481	0.25750	-3.666%	9,496,732	-90.757%
2025-07-31	0.2809	0.29200	0.2653	0.26730	-5.179%	12,033,860	-91.096%
2025-07-30	0.2773	0.28420	0.2681	0.28190	+1.512%	12,213,243	-91.557%
2025-07-29	0.2836	0.29210	0.2731	0.27770	-1.907%	14,872,390	-91.430%
2025-07-28	0.3061	0.31680	0.2817	0.28310	-7.487%	19,430,575	-91.593%
2025-07-27	0.2996	0.30830	0.2933	0.30601	-5.491%	14,999,364	-92.222%
2025-07-26	0.2951	0.33130	0.2910	0.32379	+9.499%	42,115,830	-92.650%
2025-07-25	0.2774	0.31170	0.2677	0.29570	+6.405%	35,297,188	-91.951%
2025-07-24	0.2719	0.28320	0.2546	0.27790	+2.282%	13,778,148	-91.436%
2025-07-23	0.2924	0.29850	0.2642	0.27170	-7.364%	16,822,579	-91.240%
2025-07-22	0.2933	0.29450	0.2784	0.29330	-0.068%	17,030,659	-91.885%
2025-07-21	0.2918	0.30280	0.2865	0.29350	+0.652%	16,485,738	-91.891%
2025-07-20	0.2776	0.29530	0.2757	0.29160	+5.195%	12,398,769	-91.838%
2025-07-19	0.2777	0.28180	0.2660	0.27720	-0.288%	8,779,551	-91.414%
2025-07-18	0.2793	0.29130	0.2714	0.27800	-0.465%	17,950,378	-91.439%
2025-07-17	0.2748	0.28260	0.2639	0.27930	+1.601%	14,279,495	-91.479%
2025-07-16	0.2753	0.28210	0.2639	0.27490	-0.145%	12,894,484	-91.342%
2025-07-15	0.2679	0.27580	0.2583	0.27530	+2.762%	10,567,967	-91.355%
2025-07-14	0.2743	0.28420	0.2634	0.26790	-2.369%	12,666,929	-91.116%
2025-07-13	0.2786	0.28360	0.2698	0.27440	-8.144%	11,091,588	-91.327%
2025-07-12	0.2749	0.31250	0.2684	0.29873	+8.590%	44,862,600	-92.033%
2025-07-11	0.2718	0.28620	0.2692	0.27510	+1.214%	19,925,046	-91.349%
2025-07-10	0.2556	0.27310	0.2539	0.27180	+5.965%	11,336,586	-91.244%
2025-07-09	0.2562	0.26260	0.2454	0.25650	+0.274%	15,092,149	-90.721%
2025-07-08	0.2560	0.26250	0.2392	0.25580	-12.084%	26,097,957	-90.696%
2025-07-07	0.2261	0.31380	0.2257	0.29096	+27.558%	72,886,404	-91.820%
2025-07-06	0.2174	0.23300	0.2143	0.22810	+5.358%	3,950,133	-89.566%
2025-07-05	0.2210	0.22440	0.2132	0.21650	-1.546%	2,882,481	-89.007%
2025-07-04	0.2360	0.23760	0.2184	0.21990	-6.703%	3,706,724	-89.177%
2025-07-03	0.2333	0.28800	0.2329	0.23570	-1.640%	3,910,048	-89.902%
2025-07-02	0.2244	0.24160	0.2187	0.23963	+6.233%	4,145,092	-90.068%
2025-07-01	0.2299	0.31240	0.2191	0.22557	-3.313%	4,082,849	-89.449%
2025-06-30	0.2339	0.23930	0.2281	0.23330	+0.043%	4,930,738	-89.799%
2025-06-29	0.2240	0.23520	0.2235	0.23320	+4.200%	2,440,861	-89.794%
2025-06-28	0.2192	0.22750	0.2174	0.22380	+2.613%	3,432,509	-89.366%
2025-06-27	0.2203	0.22690	0.2131	0.21810	-1.044%	8,354,557	-89.088%
2025-06-26	0.2260	0.23900	0.2182	0.22040	-1.695%	9,673,075	-89.201%
2025-06-25	0.2299	0.23130	0.2228	0.22420	-1.494%	3,615,077	-89.384%
2025-06-24	0.2202	0.22840	0.2192	0.22760	+3.785%	4,159,656	-89.543%
2025-06-23	0.1980	0.21990	0.1956	0.21930	+11.094%	4,224,917	-89.147%
2025-06-22	0.2051	0.20690	0.1882	0.19740	-5.906%	6,452,741	-87.943%
2025-06-21	0.2134	0.21700	0.2011	0.20979	-0.902%	2,513,109	-88.655%
2025-06-20	0.2190	0.22330	0.2079	0.21170	-3.597%	3,131,290	-88.758%
2025-06-19	0.2233	0.22680	0.2173	0.21960	-2.183%	1,852,224	-89.162%
2025-06-18	0.2238	0.22620	0.2134	0.22450	+1.035%	3,564,578	-89.399%
2025-06-17	0.2344	0.23770	0.2178	0.22220	-7.216%	3,443,500	-89.289%
2025-06-16	0.2303	0.24340	0.2297	0.23948	+3.689%	3,980,922	-90.062%
2025-06-15	0.2291	0.23290	0.2258	0.23096	+0.636%	1,808,623	-89.695%
2025-06-14	0.2283	0.23410	0.2258	0.22950	+0.175%	2,141,603	-89.630%
2025-06-13	0.2371	0.23870	0.2219	0.22910	-3.941%	6,439,762	-89.612%
2025-06-12	0.2510	0.25260	0.2338	0.23850	-5.282%	6,012,087	-90.021%
2025-06-11	0.2614	0.26810	0.2481	0.25180	-3.636%	12,194,652	-90.548%
2025-06-10	0.2546	0.26140	0.2488	0.26130	+2.834%	9,144,714	-90.892%
2025-06-09	0.2474	0.27430	0.2392	0.25410	+2.916%	6,564,571	-90.634%
2025-06-08	0.2494	0.25170	0.2431	0.24690	-1.200%	4,226,534	-90.360%
2025-06-07	0.2376	0.25530	0.2356	0.24990	+6.025%	5,764,133	-90.476%
2025-06-06	0.2235	0.24250	0.2222	0.23570	+5.459%	3,589,618	-89.902%
2025-06-05	0.2445	0.26680	0.2231	0.22350	-8.439%	11,720,864	-89.351%
2025-06-04	0.2547	0.25880	0.2425	0.24410	-3.973%	5,756,962	-90.250%
2025-06-03	0.2543	0.26190	0.2516	0.25420	-0.118%	7,470,067	-90.637%
2025-06-02	0.2526	0.25620	0.2426	0.25450	+0.474%	3,376,419	-90.648%
2025-06-01	0.2421	0.25570	0.2337	0.25330	+4.713%	2,536,423	-90.604%
2025-05-31	0.2514	0.25220	0.2269	0.24190	+3.864%	4,263,962	-90.161%
2025-05-30	0.2746	0.27720	0.2325	0.23290	-13.709%	9,536,279	-89.781%
2025-05-29	0.2880	0.29160	0.2688	0.26990	-6.447%	6,239,465	-91.182%
2025-05-28	0.2715	0.29110	0.2700	0.28850	+6.262%	11,348,497	-91.750%
2025-05-27	0.2678	0.27690	0.2598	0.27150	+1.419%	6,383,188	-91.234%
2025-05-26	0.2701	0.28060	0.2634	0.26770	-0.962%	6,436,931	-91.109%
2025-05-25	0.2843	0.29020	0.2581	0.27030	-5.357%	13,511,209	-91.195%
2025-05-24	0.2581	0.29280	0.2571	0.28560	+10.398%	11,482,049	-91.667%
2025-05-23	0.2901	0.29530	0.2561	0.25870	-10.885%	11,896,903	-90.800%
2025-05-22	0.2785	0.29240	0.2768	0.29030	+4.200%	7,537,777	-91.802%
2025-05-21	0.2818	0.28550	0.2664	0.27860	-0.889%	8,232,571	-91.457%
2025-05-20	0.2775	0.28600	0.2679	0.28110	+1.188%	5,402,094	-91.533%
2025-05-19	0.2868	0.28890	0.2670	0.27780	-3.070%	6,391,280	-91.433%
2025-05-18	0.2749	0.29600	0.2685	0.28660	+4.332%	6,995,954	-91.696%
2025-05-17	0.2853	0.28660	0.2663	0.27470	-3.479%	5,371,655	-91.336%
2025-05-16	0.2932	0.30220	0.2810	0.28460	-3.164%	8,558,313	-91.637%
2025-05-15	0.3366	0.34070	0.2858	0.29390	-12.789%	18,819,132	-91.902%
2025-05-14	0.3609	0.37120	0.3345	0.33700	-6.777%	13,872,112	-92.938%
2025-05-13	0.3443	0.36910	0.3180	0.36150	+4.692%	18,856,405	-93.416%
2025-05-12	0.3474	0.36770	0.3285	0.34530	-0.633%	17,985,534	-93.107%
2025-05-11	0.3536	0.35890	0.3354	0.34750	-1.836%	17,000,004	-93.151%
2025-05-10	0.3422	0.36280	0.3251	0.35400	+7.026%	20,723,812	-93.277%
2025-05-09	0.3266	0.35170	0.3220	0.33076	+1.212%	26,038,589	-92.804%
2025-05-08	0.3086	0.33640	0.3049	0.32680	+5.556%	22,856,152	-92.717%
2025-05-07	0.2874	0.31580	0.2819	0.30960	+7.687%	24,654,260	-92.313%
2025-05-06	0.2973	0.30750	0.2812	0.28750	-3.329%	19,913,917	-91.722%
2025-05-05	0.2823	0.33070	0.2820	0.29740	+5.088%	29,682,418	-91.997%
2025-05-04	0.2968	0.30010	0.2805	0.28300	-4.746%	16,544,878	-91.590%
2025-05-03	0.3280	0.34830	0.2963	0.29710	-9.448%	18,583,726	-91.989%
2025-05-02	0.3309	0.36420	0.3242	0.32810	-1.085%	25,217,494	-92.746%
2025-05-01	0.3465	0.36090	0.3235	0.33170	-4.464%	32,690,038	-92.825%
2025-04-30	0.2843	0.35370	0.2827	0.34720	+22.039%	42,101,485	-93.145%
2025-04-29	0.3070	0.31060	0.2792	0.28450	-7.570%	18,248,949	-91.634%
2025-04-28	0.3154	0.32860	0.3017	0.30780	-10.089%	22,189,490	-92.268%
2025-04-27	0.3170	0.37420	0.2952	0.34234	+5.426%	60,644,203	-93.048%
2025-04-26	0.2819	0.33000	0.2796	0.32472	+4.624%	36,058,931	-92.671%
2025-04-25	0.2969	0.31830	0.2747	0.31037	+1.607%	34,066,623	-92.332%
2025-04-24	0.2615	0.30870	0.2441	0.30546	+18.084%	61,600,027	-92.208%
2025-04-23	0.2367	0.26260	0.2350	0.25868	+9.332%	26,435,912	-90.799%
2025-04-22	0.2377	0.23840	0.2238	0.23660	-2.049%	19,945,329	-89.941%
2025-04-21	0.2892	0.29410	0.2315	0.24155	-9.454%	50,120,938	-90.147%
2025-04-20	0.1970	0.37320	0.1958	0.26677	+43.071%	174,535,168	-91.078%
2025-04-19	0.1771	0.20590	0.1756	0.18646	+5.226%	30,873,441	-87.236%
2025-04-18	0.1680	0.18320	0.1652	0.17720	+4.790%	14,349,927	-86.569%
2025-04-17	0.1818	0.18320	0.1675	0.16910	-6.108%	8,858,201	-85.925%

.dark-mode .xgpkK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgpkK3{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto Composite

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite