PEPEUSD1
PEPE / USD1
cryptoComposite
Real-timeOct 31, 2026 8:17:53 AM EDT
0.00000502USD1-6.865%(-0.00000037)74,278,436,243PEPE374,707USD1
PEPEUSD1 Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00000494 | 0.00000511 | 0.00000484 | 0.00000502 | +1.619% | 27,459,480,853 | 0.000% |
| 2026-10-30 | 0.00000456 | 0.00000541 | 0.00000439 | 0.00000494 | +7.860% | 54,865,336,146 | +1.619% |
| 2026-10-29 | 0.00000504 | 0.00000568 | 0.00000444 | 0.00000458 | -8.583% | 80,812,200,295 | +9.607% |
| 2026-10-28 | 0.00000459 | 0.00000519 | 0.00000459 | 0.00000501 | +9.150% | 32,379,578,838 | +0.200% |
| 2026-10-27 | 0.00000433 | 0.00000459 | 0.00000428 | 0.00000459 | +6.497% | 4,554,406,949 | +9.368% |
| 2026-10-26 | 0.00000428 | 0.00000445 | 0.00000425 | 0.00000431 | +0.701% | 3,366,141,771 | +16.473% |
| 2026-10-25 | 0.00000451 | 0.00000451 | 0.00000424 | 0.00000428 | -5.727% | 1,201,856,206 | +17.290% |
| 2026-10-24 | 0.00000455 | 0.00000460 | 0.00000425 | 0.00000454 | -0.656% | 9,395,058,528 | +10.573% |
| 2026-10-23 | 0.00000443 | 0.00000510 | 0.00000443 | 0.00000457 | +4.577% | 22,576,352,536 | +9.847% |
| 2026-10-22 | 0.00000462 | 0.00000462 | 0.00000434 | 0.00000437 | -5.000% | 7,064,682,559 | +14.874% |
| 2026-10-21 | 0.00000453 | 0.00000477 | 0.00000450 | 0.00000460 | +0.877% | 5,375,358,657 | +9.130% |
| 2026-10-20 | 0.00000416 | 0.00000466 | 0.00000413 | 0.00000456 | +9.615% | 10,832,981,590 | +10.088% |
| 2026-10-19 | 0.00000401 | 0.00000416 | 0.00000400 | 0.00000416 | +3.226% | 6,147,925,379 | +20.673% |
| 2026-10-18 | 0.00000386 | 0.00000403 | 0.00000379 | 0.00000403 | +4.134% | 5,694,197,673 | +24.566% |
| 2026-10-17 | 0.00000402 | 0.00000404 | 0.00000379 | 0.00000387 | -4.444% | 12,069,066,910 | +29.716% |
| 2026-10-16 | 0.00000409 | 0.00000414 | 0.00000393 | 0.00000405 | -0.735% | 8,482,725,571 | +23.951% |
| 2026-10-15 | 0.00000403 | 0.00000420 | 0.00000381 | 0.00000408 | +0.246% | 16,324,426,617 | +23.039% |
| 2026-10-14 | 0.00000421 | 0.00000425 | 0.00000403 | 0.00000407 | -2.632% | 4,119,358,288 | +23.342% |
| 2026-10-13 | 0.00000391 | 0.00000423 | 0.00000378 | 0.00000418 | +5.556% | 10,512,939,439 | +20.096% |
| 2026-10-12 | 0.00000421 | 0.00000432 | 0.00000394 | 0.00000396 | -5.938% | 5,284,913,229 | +26.768% |
| 2026-10-11 | 0.00000403 | 0.00000424 | 0.00000400 | 0.00000421 | +3.951% | 2,335,467,861 | +19.240% |
| 2026-10-10 | 0.00000399 | 0.00000405 | 0.00000399 | 0.00000405 | +2.273% | 2,904,771,091 | +23.951% |
| 2026-10-09 | 0.00000383 | 0.00000396 | 0.00000383 | 0.00000396 | +3.125% | 8,710,721,063 | +26.768% |
| 2026-10-08 | 0.00000409 | 0.00000411 | 0.00000366 | 0.00000384 | -6.569% | 21,347,886,781 | +30.729% |
| 2026-10-07 | 0.00000428 | 0.00000429 | 0.00000404 | 0.00000411 | -4.196% | 11,563,553,473 | +22.141% |
| 2026-10-06 | 0.00000438 | 0.00000438 | 0.00000424 | 0.00000429 | -2.278% | 12,499,359,775 | +17.016% |
| 2026-10-05 | 0.00000440 | 0.00000457 | 0.00000438 | 0.00000439 | 0.000% | 3,128,456,820 | +14.351% |
| 2026-10-04 | 0.00000431 | 0.00000440 | 0.00000427 | 0.00000439 | +2.093% | 6,487,381,435 | +14.351% |
| 2026-10-03 | 0.00000426 | 0.00000433 | 0.00000424 | 0.00000430 | +1.655% | 5,748,683,874 | +16.744% |
| 2026-10-02 | 0.00000444 | 0.00000474 | 0.00000408 | 0.00000423 | -4.944% | 26,063,382,178 | +18.676% |
| 2026-10-01 | 0.00000429 | 0.00000446 | 0.00000427 | 0.00000445 | +3.730% | 10,149,301,249 | +12.809% |
| 2026-09-30 | 0.00000427 | 0.00000450 | 0.00000425 | 0.00000429 | +0.704% | 17,658,814,215 | +17.016% |
| 2026-09-29 | 0.00000422 | 0.00000440 | 0.00000407 | 0.00000426 | +1.671% | 14,072,692,474 | +17.840% |
| 2026-09-28 | 0.00000438 | 0.00000438 | 0.00000413 | 0.00000419 | -4.119% | 9,879,476,420 | +19.809% |
| 2026-09-27 | 0.00000435 | 0.00000445 | 0.00000430 | 0.00000437 | +0.460% | 4,752,115,381 | +14.874% |
| 2026-09-26 | 0.00000448 | 0.00000452 | 0.00000427 | 0.00000435 | -3.333% | 7,693,040,982 | +15.402% |
| 2026-09-25 | 0.00000445 | 0.00000461 | 0.00000439 | 0.00000450 | +1.810% | 5,457,342,177 | +11.556% |
| 2026-09-24 | 0.00000436 | 0.00000451 | 0.00000423 | 0.00000442 | +1.843% | 11,294,450,440 | +13.575% |
| 2026-09-23 | 0.00000499 | 0.00000506 | 0.00000432 | 0.00000434 | -13.200% | 29,150,406,698 | +15.668% |
| 2026-09-22 | 0.00000480 | 0.00000535 | 0.00000479 | 0.00000500 | +4.822% | 38,489,289,120 | +0.400% |
| 2026-09-21 | 0.00000403 | 0.00000510 | 0.00000400 | 0.00000477 | +18.953% | 44,256,086,066 | +5.241% |
| 2026-09-20 | 0.00000411 | 0.00000414 | 0.00000387 | 0.00000401 | -2.670% | 44,902,341,324 | +25.187% |
| 2026-09-19 | 0.00000383 | 0.00000432 | 0.00000372 | 0.00000412 | +7.853% | 36,185,084,591 | +21.845% |
| 2026-09-18 | 0.00000361 | 0.00000387 | 0.00000360 | 0.00000382 | +5.817% | 5,950,406,889 | +31.414% |
| 2026-09-17 | 0.00000340 | 0.00000366 | 0.00000339 | 0.00000361 | +5.865% | 25,994,077,330 | +39.058% |
| 2026-09-16 | 0.00000340 | 0.00000341 | 0.00000329 | 0.00000341 | +0.590% | 21,890,349,094 | +47.214% |
| 2026-09-15 | 0.00000346 | 0.00000349 | 0.00000328 | 0.00000339 | -2.305% | 31,649,880,798 | +48.083% |
| 2026-09-14 | 0.00000339 | 0.00000358 | 0.00000337 | 0.00000347 | +2.663% | 14,810,690,681 | +44.669% |
| 2026-09-13 | 0.00000343 | 0.00000348 | 0.00000336 | 0.00000338 | -1.170% | 13,565,573,275 | +48.521% |
| 2026-09-12 | 0.00000330 | 0.00000342 | 0.00000330 | 0.00000342 | +4.587% | 5,502,346,174 | +46.784% |
| 2026-09-11 | 0.00000324 | 0.00000354 | 0.00000319 | 0.00000327 | +0.307% | 22,773,655,899 | +53.517% |
| 2026-09-10 | 0.00000347 | 0.00000349 | 0.00000323 | 0.00000326 | -6.322% | 20,418,966,069 | +53.988% |
| 2026-09-09 | 0.00000368 | 0.00000374 | 0.00000347 | 0.00000348 | -4.918% | 18,594,943,124 | +44.253% |
| 2026-09-08 | 0.00000362 | 0.00000369 | 0.00000355 | 0.00000366 | +0.826% | 8,648,209,278 | +37.158% |
| 2026-09-07 | 0.00000365 | 0.00000370 | 0.00000355 | 0.00000363 | +0.833% | 9,968,172,500 | +38.292% |
| 2026-09-06 | 0.00000361 | 0.00000367 | 0.00000353 | 0.00000360 | -0.277% | 16,097,745,657 | +39.444% |
| 2026-09-05 | 0.00000352 | 0.00000370 | 0.00000346 | 0.00000361 | +2.266% | 21,399,718,290 | +39.058% |
| 2026-09-04 | 0.00000371 | 0.00000371 | 0.00000350 | 0.00000353 | -4.852% | 47,307,958,155 | +42.210% |
| 2026-09-03 | 0.00000343 | 0.00000388 | 0.00000342 | 0.00000371 | +8.163% | 22,526,039,419 | +35.310% |
| 2026-09-02 | 0.00000348 | 0.00000350 | 0.00000337 | 0.00000343 | -1.153% | 17,787,141,028 | +46.356% |
| 2026-09-01 | 0.00000357 | 0.00000357 | 0.00000345 | 0.00000347 | -2.528% | 19,799,086,551 | +44.669% |
| 2026-08-31 | 0.00000341 | 0.00000361 | 0.00000340 | 0.00000356 | +4.706% | 19,224,452,369 | +41.011% |
| 2026-08-30 | 0.00000367 | 0.00000379 | 0.00000337 | 0.00000340 | -6.849% | 13,247,048,205 | +47.647% |
| 2026-08-29 | 0.00000370 | 0.00000370 | 0.00000360 | 0.00000365 | -1.351% | 4,195,876,270 | +37.534% |
| 2026-08-28 | 0.00000387 | 0.00000393 | 0.00000364 | 0.00000370 | -5.128% | 28,009,979,372 | +35.676% |
| 2026-08-27 | 0.00000385 | 0.00000400 | 0.00000376 | 0.00000390 | +1.036% | 36,980,639,359 | +28.718% |
| 2026-08-26 | 0.00000382 | 0.00000386 | 0.00000366 | 0.00000386 | +1.047% | 12,247,606,814 | +30.052% |
| 2026-08-25 | 0.00000406 | 0.00000429 | 0.00000376 | 0.00000382 | -5.211% | 46,192,941,129 | +31.414% |
| 2026-08-24 | 0.00000408 | 0.00000418 | 0.00000396 | 0.00000403 | -1.467% | 21,819,652,660 | +24.566% |
| 2026-08-23 | 0.00000406 | 0.00000426 | 0.00000384 | 0.00000409 | +0.988% | 44,680,848,053 | +22.738% |
| 2026-08-22 | 0.00000416 | 0.00000453 | 0.00000371 | 0.00000405 | -2.644% | 38,352,798,046 | +23.951% |
| 2026-08-21 | 0.00000321 | 0.00000422 | 0.00000318 | 0.00000416 | +29.193% | 68,657,844,410 | +20.673% |
| 2026-08-20 | 0.00000289 | 0.00000325 | 0.00000288 | 0.00000322 | +11.419% | 33,668,285,040 | +55.901% |
| 2026-08-19 | 0.00000258 | 0.00000292 | 0.00000258 | 0.00000289 | +10.728% | 11,113,207,197 | +73.702% |
| 2026-08-18 | 0.00000256 | 0.00000261 | 0.00000255 | 0.00000261 | +0.772% | 5,800,136,868 | +92.337% |
| 2026-08-17 | 0.00000257 | 0.00000262 | 0.00000256 | 0.00000259 | +0.778% | 6,039,344,567 | +93.822% |
| 2026-08-16 | 0.00000261 | 0.00000262 | 0.00000254 | 0.00000257 | -1.908% | 7,185,757,440 | +95.331% |
| 2026-08-15 | 0.00000266 | 0.00000267 | 0.00000262 | 0.00000262 | -1.132% | 2,743,307,427 | +91.603% |
| 2026-08-14 | 0.00000271 | 0.00000271 | 0.00000263 | 0.00000265 | -1.487% | 5,758,941,187 | +89.434% |
| 2026-08-13 | 0.00000268 | 0.00000273 | 0.00000264 | 0.00000269 | 0.000% | 39,665,914,117 | +86.617% |
| 2026-08-12 | 0.00000284 | 0.00000286 | 0.00000269 | 0.00000269 | -4.947% | 9,646,735,463 | +86.617% |
| 2026-08-11 | 0.00000289 | 0.00000289 | 0.00000278 | 0.00000283 | -1.736% | 19,293,237,169 | +77.385% |
| 2026-08-10 | 0.00000289 | 0.00000290 | 0.00000285 | 0.00000288 | +0.348% | 8,781,379,041 | +74.306% |
| 2026-08-09 | 0.00000286 | 0.00000294 | 0.00000284 | 0.00000287 | +0.702% | 17,571,569,544 | +74.913% |
| 2026-08-08 | 0.00000281 | 0.00000289 | 0.00000281 | 0.00000285 | +1.423% | 12,959,998,824 | +76.140% |
| 2026-08-07 | 0.00000281 | 0.00000287 | 0.00000279 | 0.00000281 | 0.000% | 21,113,414,527 | +78.648% |
| 2026-08-06 | 0.00000286 | 0.00000286 | 0.00000278 | 0.00000281 | -2.091% | 19,550,247,265 | +78.648% |
| 2026-08-05 | 0.00000288 | 0.00000290 | 0.00000284 | 0.00000287 | -1.375% | 19,629,212,183 | +74.913% |
| 2026-08-04 | 0.00000295 | 0.00000297 | 0.00000287 | 0.00000291 | 0.000% | 17,751,531,679 | +72.509% |
| 2026-08-03 | 0.00000289 | 0.00000295 | 0.00000283 | 0.00000291 | -0.342% | 6,564,708,129 | +72.509% |
| 2026-08-02 | 0.00000281 | 0.00000296 | 0.00000281 | 0.00000292 | +5.415% | 17,270,275,666 | +71.918% |
| 2026-08-01 | 0.00000279 | 0.00000280 | 0.00000273 | 0.00000277 | +0.727% | 3,253,028,100 | +81.227% |
| 2026-07-31 | 0.00000276 | 0.00000282 | 0.00000272 | 0.00000275 | -1.079% | 57,305,652,927 | +82.545% |
| 2026-07-30 | 0.00000273 | 0.00000279 | 0.00000271 | 0.00000278 | +2.206% | 25,752,999,771 | +80.576% |
| 2026-07-29 | 0.00000282 | 0.00000282 | 0.00000268 | 0.00000272 | -2.857% | 20,096,570,326 | +84.559% |
| 2026-07-28 | 0.00000280 | 0.00000284 | 0.00000277 | 0.00000280 | -0.709% | 21,296,647,401 | +79.286% |
| 2026-07-27 | 0.00000298 | 0.00000310 | 0.00000282 | 0.00000282 | -5.051% | 35,972,971,874 | +78.014% |
| 2026-07-26 | 0.00000275 | 0.00000304 | 0.00000275 | 0.00000297 | +8.000% | 44,910,421,726 | +69.024% |
| 2026-07-25 | 0.00000272 | 0.00000281 | 0.00000267 | 0.00000275 | +1.103% | 9,404,123,951 | +82.545% |
| 2026-07-24 | 0.00000277 | 0.00000281 | 0.00000269 | 0.00000272 | -2.158% | 13,617,804,747 | +84.559% |
| 2026-07-23 | 0.00000288 | 0.00000290 | 0.00000276 | 0.00000278 | -4.138% | 22,619,117,848 | +80.576% |
| 2026-07-22 | 0.00000288 | 0.00000291 | 0.00000283 | 0.00000290 | +0.694% | 19,254,810,349 | +73.103% |
| 2026-07-21 | 0.00000291 | 0.00000297 | 0.00000287 | 0.00000288 | -2.041% | 22,937,475,380 | +74.306% |
| 2026-07-20 | 0.00000283 | 0.00000295 | 0.00000281 | 0.00000294 | +3.521% | 23,294,867,450 | +70.748% |
| 2026-07-19 | 0.00000275 | 0.00000287 | 0.00000274 | 0.00000284 | +2.899% | 16,219,740,035 | +76.761% |
| 2026-07-18 | 0.00000275 | 0.00000278 | 0.00000271 | 0.00000276 | +0.730% | 20,947,646,834 | +81.884% |
| 2026-07-17 | 0.00000276 | 0.00000277 | 0.00000268 | 0.00000274 | +0.735% | 18,211,938,814 | +83.212% |
| 2026-07-16 | 0.00000280 | 0.00000280 | 0.00000271 | 0.00000272 | -2.509% | 15,445,203,963 | +84.559% |
| 2026-07-15 | 0.00000282 | 0.00000294 | 0.00000276 | 0.00000279 | -1.064% | 64,162,441,665 | +79.928% |
| 2026-07-14 | 0.00000273 | 0.00000290 | 0.00000271 | 0.00000282 | +4.059% | 26,713,436,815 | +78.014% |
| 2026-07-13 | 0.00000277 | 0.00000278 | 0.00000266 | 0.00000271 | -1.812% | 12,632,900,669 | +85.240% |
| 2026-07-12 | 0.00000271 | 0.00000279 | 0.00000269 | 0.00000276 | +1.845% | 8,071,871,665 | +81.884% |
| 2026-07-11 | 0.00000278 | 0.00000283 | 0.00000271 | 0.00000271 | -3.559% | 12,966,995,793 | +85.240% |
| 2026-07-10 | 0.00000261 | 0.00000288 | 0.00000261 | 0.00000281 | +7.663% | 26,186,068,446 | +78.648% |
| 2026-07-09 | 0.00000260 | 0.00000263 | 0.00000258 | 0.00000261 | +0.385% | 11,303,935,008 | +92.337% |
| 2026-07-08 | 0.00000267 | 0.00000268 | 0.00000256 | 0.00000260 | -2.985% | 27,353,418,297 | +93.077% |
| 2026-07-07 | 0.00000274 | 0.00000275 | 0.00000265 | 0.00000268 | -2.899% | 17,101,569,717 | +87.313% |
| 2026-07-06 | 0.00000274 | 0.00000280 | 0.00000262 | 0.00000276 | -1.779% | 11,312,909,033 | +81.884% |
| 2026-07-05 | 0.00000273 | 0.00000281 | 0.00000266 | 0.00000281 | +2.555% | 11,338,628,268 | +78.648% |
| 2026-07-04 | 0.00000278 | 0.00000286 | 0.00000268 | 0.00000274 | -1.083% | 27,091,133,791 | +83.212% |
| 2026-07-03 | 0.00000244 | 0.00000283 | 0.00000244 | 0.00000277 | +13.061% | 31,757,137,034 | +81.227% |
| 2026-07-02 | 0.00000234 | 0.00000249 | 0.00000234 | 0.00000245 | +4.701% | 30,321,159,702 | +104.898% |
| 2026-07-01 | 0.00000233 | 0.00000239 | 0.00000223 | 0.00000234 | +0.429% | 27,773,930,483 | +114.530% |
| 2026-06-30 | 0.00000235 | 0.00000236 | 0.00000230 | 0.00000233 | -2.510% | 21,390,518,387 | +115.451% |
| 2026-06-29 | 0.00000234 | 0.00000241 | 0.00000231 | 0.00000239 | +1.271% | 33,946,895,403 | +110.042% |
| 2026-06-28 | 0.00000238 | 0.00000240 | 0.00000234 | 0.00000236 | -0.840% | 13,993,551,837 | +112.712% |
| 2026-06-27 | 0.00000239 | 0.00000244 | 0.00000236 | 0.00000238 | 0.000% | 13,341,725,295 | +110.924% |
| 2026-06-26 | 0.00000234 | 0.00000241 | 0.00000228 | 0.00000238 | +0.847% | 17,126,084,406 | +110.924% |
| 2026-06-25 | 0.00000253 | 0.00000256 | 0.00000231 | 0.00000236 | -7.087% | 27,947,942,528 | +112.712% |
| 2026-06-24 | 0.00000270 | 0.00000271 | 0.00000244 | 0.00000254 | -5.576% | 31,075,910,720 | +97.638% |
| 2026-06-23 | 0.00000280 | 0.00000282 | 0.00000267 | 0.00000269 | -3.929% | 12,246,225,281 | +86.617% |
| 2026-06-22 | 0.00000279 | 0.00000289 | 0.00000279 | 0.00000280 | -0.356% | 20,648,763,954 | +79.286% |
| 2026-06-21 | 0.00000282 | 0.00000285 | 0.00000279 | 0.00000281 | -1.056% | 16,851,777,578 | +78.648% |
| 2026-06-20 | 0.00000283 | 0.00000286 | 0.00000280 | 0.00000284 | +1.068% | 8,423,063,548 | +76.761% |
| 2026-06-19 | 0.00000285 | 0.00000287 | 0.00000278 | 0.00000281 | -1.056% | 15,839,250,513 | +78.648% |
| 2026-06-18 | 0.00000296 | 0.00000296 | 0.00000280 | 0.00000284 | -3.401% | 14,434,932,034 | +76.761% |
| 2026-06-17 | 0.00000296 | 0.00000301 | 0.00000288 | 0.00000294 | -0.339% | 26,694,088,645 | +70.748% |
| 2026-06-16 | 0.00000295 | 0.00000300 | 0.00000290 | 0.00000295 | 0.000% | 17,135,196,647 | +70.169% |
| 2026-06-15 | 0.00000292 | 0.00000312 | 0.00000288 | 0.00000295 | +1.375% | 28,626,996,113 | +70.169% |
| 2026-06-14 | 0.00000283 | 0.00000291 | 0.00000277 | 0.00000291 | +2.827% | 21,475,667,135 | +72.509% |
| 2026-06-13 | 0.00000281 | 0.00000287 | 0.00000280 | 0.00000283 | +1.071% | 16,342,607,036 | +77.385% |
| 2026-06-12 | 0.00000280 | 0.00000287 | 0.00000276 | 0.00000280 | +0.358% | 22,718,635,293 | +79.286% |
| 2026-06-11 | 0.00000270 | 0.00000284 | 0.00000270 | 0.00000279 | +4.494% | 20,833,907,367 | +79.928% |
| 2026-06-10 | 0.00000278 | 0.00000280 | 0.00000265 | 0.00000267 | -3.610% | 25,614,411,204 | +88.015% |
| 2026-06-09 | 0.00000280 | 0.00000284 | 0.00000273 | 0.00000277 | -1.423% | 28,267,328,445 | +81.227% |
| 2026-06-08 | 0.00000281 | 0.00000287 | 0.00000275 | 0.00000281 | +0.357% | 18,049,473,967 | +78.648% |
| 2026-06-07 | 0.00000270 | 0.00000287 | 0.00000270 | 0.00000280 | +4.869% | 22,013,073,447 | +79.286% |
| 2026-06-06 | 0.00000270 | 0.00000274 | 0.00000252 | 0.00000267 | +0.376% | 25,147,136,392 | +88.015% |
| 2026-06-05 | 0.00000295 | 0.00000295 | 0.00000261 | 0.00000266 | -9.831% | 50,225,624,799 | +88.722% |
| 2026-06-04 | 0.00000314 | 0.00000314 | 0.00000287 | 0.00000295 | -5.751% | 41,410,688,453 | +70.169% |
| 2026-06-03 | 0.00000312 | 0.00000324 | 0.00000305 | 0.00000313 | +0.968% | 19,468,597,982 | +60.383% |
| 2026-06-02 | 0.00000340 | 0.00000340 | 0.00000306 | 0.00000310 | -9.357% | 19,099,418,749 | +61.935% |
| 2026-06-01 | 0.00000343 | 0.00000344 | 0.00000332 | 0.00000342 | 0.000% | 22,103,465,646 | +46.784% |
| 2026-05-31 | 0.00000343 | 0.00000346 | 0.00000335 | 0.00000342 | +0.588% | 10,885,954,740 | +46.784% |
| 2026-05-30 | 0.00000343 | 0.00000345 | 0.00000339 | 0.00000340 | +0.295% | 8,012,879,624 | +47.647% |
| 2026-05-29 | 0.00000339 | 0.00000346 | 0.00000333 | 0.00000339 | 0.000% | 15,525,005,126 | +48.083% |
| 2026-05-28 | 0.00000347 | 0.00000347 | 0.00000330 | 0.00000339 | -2.023% | 21,811,878,421 | +48.083% |
| 2026-05-27 | 0.00000352 | 0.00000360 | 0.00000344 | 0.00000346 | -1.705% | 19,100,692,216 | +45.087% |
| 2026-05-26 | 0.00000356 | 0.00000365 | 0.00000351 | 0.00000352 | -2.222% | 6,553,185,991 | +42.614% |
| 2026-05-25 | 0.00000358 | 0.00000365 | 0.00000354 | 0.00000360 | +0.840% | 3,146,630,441 | +39.444% |
| 2026-05-24 | 0.00000364 | 0.00000365 | 0.00000351 | 0.00000357 | -1.923% | 9,960,118,584 | +40.616% |
| 2026-05-23 | 0.00000360 | 0.00000375 | 0.00000345 | 0.00000364 | +1.111% | 17,621,152,074 | +37.912% |
| 2026-05-22 | 0.00000379 | 0.00000383 | 0.00000358 | 0.00000360 | -5.263% | 23,093,348,874 | +39.444% |
| 2026-05-21 | 0.00000371 | 0.00000383 | 0.00000370 | 0.00000380 | +2.151% | 6,434,660,180 | +32.105% |
| 2026-05-20 | 0.00000365 | 0.00000376 | 0.00000361 | 0.00000372 | +2.198% | 18,274,752,267 | +34.946% |
| 2026-05-19 | 0.00000370 | 0.00000373 | 0.00000362 | 0.00000364 | -1.355% | 9,285,681,016 | +37.912% |
| 2026-05-18 | 0.00000366 | 0.00000371 | 0.00000360 | 0.00000369 | +0.545% | 19,647,048,157 | +36.043% |
| 2026-05-17 | 0.00000377 | 0.00000380 | 0.00000354 | 0.00000367 | -2.133% | 19,916,213,755 | +36.785% |
| 2026-05-16 | 0.00000390 | 0.00000392 | 0.00000370 | 0.00000375 | -4.092% | 6,841,962,485 | +33.867% |
| 2026-05-15 | 0.00000410 | 0.00000413 | 0.00000382 | 0.00000391 | -4.167% | 12,282,598,017 | +28.389% |
| 2026-05-14 | 0.00000405 | 0.00000422 | 0.00000399 | 0.00000408 | +0.493% | 8,303,546,252 | +23.039% |
| 2026-05-13 | 0.00000415 | 0.00000427 | 0.00000399 | 0.00000406 | -1.932% | 22,106,551,203 | +23.645% |
| 2026-05-12 | 0.00000434 | 0.00000436 | 0.00000406 | 0.00000414 | -4.608% | 11,874,006,980 | +21.256% |
| 2026-05-11 | 0.00000442 | 0.00000443 | 0.00000427 | 0.00000434 | -1.587% | 21,110,846,804 | +15.668% |
| 2026-05-10 | 0.00000425 | 0.00000459 | 0.00000420 | 0.00000441 | +4.009% | 31,444,417,146 | +13.832% |
| 2026-05-09 | 0.00000432 | 0.00000437 | 0.00000423 | 0.00000424 | -1.624% | 5,533,329,406 | +18.396% |
| 2026-05-08 | 0.00000412 | 0.00000436 | 0.00000410 | 0.00000431 | +3.606% | 6,092,065,278 | +16.473% |
| 2026-05-07 | 0.00000417 | 0.00000426 | 0.00000411 | 0.00000416 | 0.000% | 10,115,682,510 | +20.673% |
| 2026-05-06 | 0.00000411 | 0.00000426 | 0.00000410 | 0.00000416 | +1.217% | 3,622,516,921 | +20.673% |
| 2026-05-05 | 0.00000400 | 0.00000420 | 0.00000400 | 0.00000411 | +2.750% | 6,379,880,413 | +22.141% |
| 2026-05-04 | 0.00000392 | 0.00000411 | 0.00000392 | 0.00000400 | +0.251% | 8,066,278,613 | +25.500% |
| 2026-05-03 | 0.00000399 | 0.00000399 | 0.00000392 | 0.00000399 | -0.250% | 1,594,013,876 | +25.815% |
| 2026-05-02 | 0.00000394 | 0.00000400 | 0.00000390 | 0.00000400 | +1.010% | 462,200,069 | +25.500% |
| 2026-05-01 | 0.00000397 | 0.00000400 | 0.00000390 | 0.00000396 | +2.062% | 6,025,226,599 | +26.768% |
| 2026-04-30 | 0.00000394 | 0.00000394 | 0.00000382 | 0.00000388 | +1.305% | 5,139,296,382 | +29.381% |
| 2026-04-29 | 0.00000391 | 0.00000414 | 0.00000375 | 0.00000383 | -1.289% | 30,852,554,130 | +31.070% |
| 2026-04-28 | 0.00000391 | 0.00000391 | 0.00000382 | 0.00000388 | -1.020% | 1,816,678,626 | +29.381% |
| 2026-04-27 | 0.00000389 | 0.00000401 | 0.00000377 | 0.00000392 | +0.256% | 4,184,380,957 | +28.061% |
| 2026-04-26 | 0.00000384 | 0.00000394 | 0.00000384 | 0.00000391 | +2.356% | 1,508,381,841 | +28.389% |
| 2026-04-25 | 0.00000386 | 0.00000389 | 0.00000380 | 0.00000382 | -1.799% | 549,028,500 | +31.414% |
| 2026-04-24 | 0.00000387 | 0.00000393 | 0.00000381 | 0.00000389 | +1.832% | 4,813,464,606 | +29.049% |
| 2026-04-23 | 0.00000377 | 0.00000385 | 0.00000371 | 0.00000382 | -0.261% | 4,737,611,556 | +31.414% |
| 2026-04-22 | 0.00000382 | 0.00000397 | 0.00000380 | 0.00000383 | +0.789% | 5,309,527,130 | +31.070% |
| 2026-04-21 | 0.00000375 | 0.00000383 | 0.00000371 | 0.00000380 | +0.796% | 9,561,615,848 | +32.105% |
| 2026-04-20 | 0.00000370 | 0.00000383 | 0.00000367 | 0.00000377 | +3.571% | 634,042,916 | +33.156% |
| 2026-04-19 | 0.00000378 | 0.00000383 | 0.00000364 | 0.00000364 | -3.704% | 4,672,925,344 | +37.912% |
| 2026-04-18 | 0.00000396 | 0.00000396 | 0.00000378 | 0.00000378 | -5.263% | 1,903,176,779 | +32.804% |
| 2026-04-17 | 0.00000399 | 0.00000411 | 0.00000386 | 0.00000399 | +0.504% | 10,417,268,953 | +25.815% |
| 2026-04-16 | 0.00000370 | 0.00000404 | 0.00000370 | 0.00000397 | +5.305% | 35,355,682,541 | +26.448% |
| 2026-04-15 | 0.00000358 | 0.00000380 | 0.00000354 | 0.00000377 | +5.602% | 26,460,649,658 | +33.156% |
| 2026-04-14 | 0.00000374 | 0.00000379 | 0.00000357 | 0.00000357 | -5.053% | 35,992,362,243 | +40.616% |
| 2026-04-13 | 0.00000350 | 0.00000376 | 0.00000347 | 0.00000376 | +8.357% | 56,782,188,215 | +33.511% |
| 2026-04-12 | 0.00000364 | 0.00000364 | 0.00000346 | 0.00000347 | -5.191% | 16,769,582,267 | +44.669% |
| 2026-04-11 | 0.00000361 | 0.00000384 | 0.00000355 | 0.00000366 | +0.826% | 21,480,774,685 | +37.158% |
| 2026-04-10 | 0.00000351 | 0.00000369 | 0.00000348 | 0.00000363 | +3.419% | 26,136,855,051 | +38.292% |
| 2026-04-09 | 0.00000354 | 0.00000367 | 0.00000346 | 0.00000351 | -0.567% | 16,331,957,163 | +43.020% |
| 2026-04-08 | 0.00000372 | 0.00000373 | 0.00000353 | 0.00000353 | -5.615% | 26,644,133,695 | +42.210% |
| 2026-04-07 | 0.00000332 | 0.00000374 | 0.00000332 | 0.00000374 | +12.312% | 14,334,126,911 | +34.225% |
| 2026-04-06 | 0.00000350 | 0.00000361 | 0.00000332 | 0.00000333 | -2.346% | 6,697,170,030 | +50.751% |
| 2026-04-05 | 0.00000339 | 0.00000341 | 0.00000331 | 0.00000341 | +0.590% | 3,230,796,601 | +47.214% |
| 2026-04-04 | 0.00000337 | 0.00000345 | 0.00000336 | 0.00000339 | -1.166% | 4,010,087,725 | +48.083% |
| 2026-04-03 | 0.00000339 | 0.00000350 | 0.00000339 | 0.00000343 | +2.695% | 4,472,747,557 | +46.356% |
| 2026-04-02 | 0.00000342 | 0.00000342 | 0.00000330 | 0.00000334 | -3.188% | 6,834,283,820 | +50.299% |
| 2026-04-01 | 0.00000339 | 0.00000351 | 0.00000339 | 0.00000345 | +2.374% | 1,445,321,209 | +45.507% |
| 2026-03-31 | 0.00000338 | 0.00000342 | 0.00000330 | 0.00000337 | +1.506% | 5,800,472,366 | +48.961% |
| 2026-03-30 | 0.00000333 | 0.00000341 | 0.00000330 | 0.00000332 | +2.786% | 4,352,191,474 | +51.205% |
| 2026-03-29 | 0.00000331 | 0.00000331 | 0.00000323 | 0.00000323 | -2.711% | 504,761,805 | +55.418% |
| 2026-03-28 | 0.00000327 | 0.00000338 | 0.00000327 | 0.00000332 | +1.529% | 1,777,171,973 | +51.205% |
| 2026-03-27 | 0.00000341 | 0.00000343 | 0.00000326 | 0.00000327 | -4.665% | 4,234,045,335 | +53.517% |
| 2026-03-26 | 0.00000354 | 0.00000354 | 0.00000337 | 0.00000343 | -3.107% | 1,758,097,801 | +46.356% |
| 2026-03-25 | 0.00000352 | 0.00000360 | 0.00000352 | 0.00000354 | +0.568% | 1,154,004,447 | +41.808% |
| 2026-03-24 | 0.00000345 | 0.00000352 | 0.00000339 | 0.00000352 | +2.029% | 12,189,135,793 | +42.614% |
| 2026-03-23 | 0.00000329 | 0.00000356 | 0.00000328 | 0.00000345 | +5.505% | 35,088,437,535 | +45.507% |
| 2026-03-22 | 0.00000331 | 0.00000336 | 0.00000324 | 0.00000327 | -1.506% | 11,155,059,086 | +53.517% |
| 2026-03-21 | 0.00000342 | 0.00000344 | 0.00000330 | 0.00000332 | -3.488% | 11,480,532,930 | +51.205% |
| 2026-03-20 | 0.00000342 | 0.00000348 | 0.00000338 | 0.00000344 | +0.585% | 17,650,162,513 | +45.930% |
| 2026-03-19 | 0.00000353 | 0.00000355 | 0.00000334 | 0.00000342 | -2.564% | 24,544,274,087 | +46.784% |
| 2026-03-18 | 0.00000370 | 0.00000380 | 0.00000346 | 0.00000351 | -4.620% | 28,736,972,390 | +43.020% |
| 2026-03-17 | 0.00000400 | 0.00000401 | 0.00000365 | 0.00000368 | -8.458% | 24,768,028,417 | +36.413% |
| 2026-03-16 | 0.00000346 | 0.00000414 | 0.00000346 | 0.00000402 | +17.544% | 31,597,393,156 | +24.876% |
| 2026-03-15 | 0.00000333 | 0.00000345 | 0.00000333 | 0.00000342 | +1.786% | 2,661,997,832 | +46.784% |
| 2026-03-14 | 0.00000338 | 0.00000343 | 0.00000333 | 0.00000336 | -0.297% | 644,181,950 | +49.405% |
| 2026-03-13 | 0.00000341 | 0.00000367 | 0.00000337 | 0.00000337 | +0.298% | 17,512,315,417 | +48.961% |
| 2026-03-12 | 0.00000332 | 0.00000338 | 0.00000327 | 0.00000336 | +0.299% | 2,446,927,551 | +49.405% |
| 2026-03-11 | 0.00000330 | 0.00000338 | 0.00000327 | 0.00000335 | +1.515% | 5,563,312,044 | +49.851% |
| 2026-03-10 | 0.00000327 | 0.00000350 | 0.00000327 | 0.00000330 | +1.227% | 22,800,104,864 | +52.121% |
| 2026-03-09 | 0.00000322 | 0.00000338 | 0.00000321 | 0.00000326 | +1.558% | 65,863,528,348 | +53.988% |
| 2026-03-08 | 0.00000324 | 0.00000325 | 0.00000315 | 0.00000321 | -0.926% | 840,395,217 | +56.386% |
| 2026-03-07 | 0.00000338 | 0.00000339 | 0.00000323 | 0.00000324 | -4.985% | 5,915,257,842 | +54.938% |
| 2026-03-06 | 0.00000349 | 0.00000352 | 0.00000333 | 0.00000341 | -2.849% | 3,615,579,733 | +47.214% |
| 2026-03-05 | 0.00000362 | 0.00000363 | 0.00000344 | 0.00000351 | -4.098% | 8,914,550,520 | +43.020% |
| 2026-03-04 | 0.00000345 | 0.00000379 | 0.00000341 | 0.00000366 | +5.476% | 22,549,737,262 | +37.158% |
| 2026-03-03 | 0.00000349 | 0.00000355 | 0.00000336 | 0.00000347 | -1.420% | 15,635,243,526 | +44.669% |
| 2026-03-02 | 0.00000346 | 0.00000370 | 0.00000343 | 0.00000352 | +1.441% | 36,374,998,316 | +42.614% |
| 2026-03-01 | 0.00000365 | 0.00000376 | 0.00000337 | 0.00000347 | -5.450% | 2,390,536,282 | +44.669% |
| 2026-02-28 | 0.00000370 | 0.00000370 | 0.00000344 | 0.00000367 | -0.272% | 2,288,351,517 | +36.785% |
| 2026-02-27 | 0.00000383 | 0.00000391 | 0.00000361 | 0.00000368 | -4.167% | 5,897,577,124 | +36.413% |
| 2026-02-26 | 0.00000415 | 0.00000416 | 0.00000380 | 0.00000384 | -6.341% | 6,430,745,563 | +30.729% |
| 2026-02-25 | 0.00000394 | 0.00000435 | 0.00000393 | 0.00000410 | +4.061% | 136,396,109,010 | +22.439% |
| 2026-02-24 | 0.00000398 | 0.00000401 | 0.00000385 | 0.00000394 | -1.253% | 19,961,843,291 | +27.411% |
| 2026-02-23 | 0.00000407 | 0.00000419 | 0.00000387 | 0.00000399 | -1.481% | 56,445,802,090 | +25.815% |
| 2026-02-22 | 0.00000414 | 0.00000414 | 0.00000403 | 0.00000405 | -2.644% | 4,407,495,830 | +23.951% |
| 2026-02-21 | 0.00000426 | 0.00000440 | 0.00000414 | 0.00000416 | -2.118% | 15,696,480,340 | +20.673% |
| 2026-02-20 | 0.00000424 | 0.00000434 | 0.00000407 | 0.00000425 | +0.473% | 8,749,215,998 | +18.118% |
| 2026-02-19 | 0.00000423 | 0.00000427 | 0.00000413 | 0.00000423 | +0.475% | 5,511,079,231 | +18.676% |
| 2026-02-18 | 0.00000439 | 0.00000441 | 0.00000419 | 0.00000421 | -4.318% | 5,830,042,097 | +19.240% |
| 2026-02-17 | 0.00000443 | 0.00000449 | 0.00000430 | 0.00000440 | -2.004% | 12,517,201,341 | +14.091% |
| 2026-02-16 | 0.00000443 | 0.00000457 | 0.00000438 | 0.00000449 | +1.354% | 4,382,406,826 | +11.804% |
| 2026-02-15 | 0.00000485 | 0.00000508 | 0.00000435 | 0.00000443 | -9.035% | 27,962,473,005 | +13.318% |
| 2026-02-14 | 0.00000379 | 0.00000498 | 0.00000379 | 0.00000487 | +28.158% | 11,278,028,763 | +3.080% |
| 2026-02-13 | 0.00000373 | 0.00000384 | 0.00000366 | 0.00000380 | +2.151% | 1,546,959,501 | +32.105% |
| 2026-02-12 | 0.00000358 | 0.00000376 | 0.00000358 | 0.00000372 | +4.789% | 3,613,168,130 | +34.946% |
| 2026-02-11 | 0.00000368 | 0.00000373 | 0.00000348 | 0.00000355 | -3.005% | 1,459,743,961 | +41.408% |
| 2026-02-10 | 0.00000382 | 0.00000383 | 0.00000360 | 0.00000366 | -4.439% | 2,066,415,838 | +37.158% |
| 2026-02-09 | 0.00000375 | 0.00000384 | 0.00000363 | 0.00000383 | +2.681% | 1,717,548,674 | +31.070% |
| 2026-02-08 | 0.00000385 | 0.00000390 | 0.00000372 | 0.00000373 | -4.113% | 4,344,570,654 | +34.584% |
| 2026-02-07 | 0.00000390 | 0.00000392 | 0.00000375 | 0.00000389 | -1.519% | 8,463,301,237 | +29.049% |
| 2026-02-06 | 0.00000339 | 0.00000398 | 0.00000310 | 0.00000395 | +14.493% | 20,951,058,417 | +27.089% |
| 2026-02-05 | 0.00000419 | 0.00000419 | 0.00000345 | 0.00000345 | -18.052% | 7,465,378,857 | +45.507% |
| 2026-02-04 | 0.00000419 | 0.00000428 | 0.00000400 | 0.00000421 | +2.683% | 5,618,391,123 | +19.240% |
| 2026-02-03 | 0.00000423 | 0.00000439 | 0.00000401 | 0.00000410 | -4.206% | 16,253,498,181 | +22.439% |
| 2026-02-02 | 0.00000423 | 0.00000436 | 0.00000400 | 0.00000428 | +2.638% | 4,241,822,922 | +17.290% |
| 2026-02-01 | 0.00000413 | 0.00000430 | 0.00000410 | 0.00000417 | +1.214% | 7,932,714,892 | +20.384% |
| 2026-01-31 | 0.00000461 | 0.00000462 | 0.00000385 | 0.00000412 | -10.629% | 38,862,699,638 | +21.845% |
| 2026-01-30 | 0.00000473 | 0.00000475 | 0.00000451 | 0.00000461 | -2.743% | 16,513,760,813 | +8.894% |
| 2026-01-29 | 0.00000494 | 0.00000494 | 0.00000461 | 0.00000474 | -5.010% | 45,111,281,453 | +5.907% |
| 2026-01-28 | 0.00000501 | 0.00000509 | 0.00000493 | 0.00000499 | -0.598% | 25,083,639,671 | +0.601% |
| 2026-01-27 | 0.00000505 | 0.00000525 | 0.00000484 | 0.00000502 | +0.200% | 9,134,963,988 | 0.000% |
| 2026-01-26 | 0.00000473 | 0.00000502 | 0.00000473 | 0.00000501 | +7.511% | 4,586,694,884 | +0.200% |
| 2026-01-25 | 0.00000500 | 0.00000503 | 0.00000462 | 0.00000466 | -6.800% | 21,481,115,959 | +7.725% |
| 2026-01-24 | 0.00000501 | 0.00000511 | 0.00000498 | 0.00000500 | -0.200% | 1,263,081,226 | +0.400% |
| 2026-01-23 | 0.00000495 | 0.00000529 | 0.00000486 | 0.00000501 | +1.008% | 15,136,445,180 | +0.200% |
| 2026-01-22 | 0.00000517 | 0.00000524 | 0.00000486 | 0.00000496 | -3.314% | 7,829,088,273 | +1.210% |
| 2026-01-21 | 0.00000498 | 0.00000534 | 0.00000484 | 0.00000513 | +2.806% | 29,727,665,232 | -2.144% |
| 2026-01-20 | 0.00000528 | 0.00000528 | 0.00000498 | 0.00000499 | -5.671% | 11,907,373,562 | +0.601% |
| 2026-01-19 | 0.00000527 | 0.00000530 | 0.00000489 | 0.00000529 | -7.517% | 18,188,650,456 | -5.104% |
| 2026-01-18 | 0.00000581 | 0.00000582 | 0.00000569 | 0.00000572 | -2.555% | 3,259,623,889 | -12.238% |
| 2026-01-17 | 0.00000592 | 0.00000592 | 0.00000584 | 0.00000587 | -1.012% | 718,400,729 | -14.480% |
| 2026-01-16 | 0.00000591 | 0.00000596 | 0.00000578 | 0.00000593 | +0.169% | 1,229,165,158 | -15.346% |
| 2026-01-15 | 0.00000625 | 0.00000625 | 0.00000587 | 0.00000592 | -5.582% | 1,322,934,921 | -15.203% |
| 2026-01-14 | 0.00000658 | 0.00000659 | 0.00000627 | 0.00000627 | 0.000% | 2,759,259,556 | -19.936% |