Dark

PEPEGBP
PEPE / Pound sterling
crypto Kraken

Real-time

May 14, 2025 12:02:00 PM EDT

0.000010469GBP-4.393%(-0.000000481)3,842,707,2980

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000000000 Kraken
0.000010469

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.000010504	0.000010875	0.000010328	0.000010469	-4.393%	3,842,707,298	0.000%
2025-05-13	0.000010164	0.000011330	0.000009670	0.000010950	+6.187%	21,860,308,488	-4.393%
2025-05-12	0.000010425	0.000011661	0.000009714	0.000010312	+0.664%	39,264,897,289	+1.522%
2025-05-11	0.000010369	0.000010693	0.000009498	0.000010244	-0.273%	10,562,109,347	+2.196%
2025-05-10	0.000009350	0.000010470	0.000009194	0.000010272	+10.487%	20,945,726,171	+1.918%
2025-05-09	0.000008258	0.000010599	0.000008096	0.000009297	+10.718%	24,458,121,187	+12.606%
2025-05-08	0.000006211	0.000008860	0.000006171	0.000008397	+35.305%	60,954,430,485	+24.675%
2025-05-07	0.000005981	0.000006227	0.000005981	0.000006206	+5.044%	2,379,514,039	+68.692%
2025-05-06	0.000005852	0.000006020	0.000005697	0.000005908	-1.221%	1,202,654,767	+77.200%
2025-05-05	0.000006162	0.000006283	0.000005865	0.000005981	-1.304%	13,211,549,239	+75.038%
2025-05-04	0.000006240	0.000006240	0.000006042	0.000006060	-2.148%	1,384,789,151	+72.756%
2025-05-03	0.000006463	0.000006525	0.000006133	0.000006193	-5.103%	2,063,100,560	+69.046%
2025-05-02	0.000006650	0.000006710	0.000006442	0.000006526	-1.151%	731,402,047	+60.420%
2025-05-01	0.000006680	0.000006834	0.000006585	0.000006602	-0.990%	2,172,809,987	+58.573%
2025-04-30	0.000006638	0.000006817	0.000006434	0.000006668	+1.662%	1,765,242,246	+57.004%
2025-04-29	0.000006682	0.000006838	0.000006500	0.000006559	-2.163%	2,826,339,884	+59.613%
2025-04-28	0.000006471	0.000006886	0.000006400	0.000006704	+1.269%	5,313,233,674	+56.161%
2025-04-27	0.000006846	0.000006876	0.000006588	0.000006620	-3.611%	2,614,642,645	+58.142%
2025-04-26	0.000006800	0.000007287	0.000006798	0.000006868	+1.000%	5,772,662,928	+52.432%
2025-04-25	0.000006618	0.000006952	0.000006495	0.000006800	+3.108%	6,683,369,023	+53.956%
2025-04-24	0.000006589	0.000006606	0.000006342	0.000006595	-1.626%	4,426,343,864	+58.741%
2025-04-23	0.000006650	0.000007070	0.000006524	0.000006704	+1.407%	3,729,464,814	+56.161%
2025-04-22	0.000005789	0.000006999	0.000005744	0.000006611	+14.536%	5,032,339,108	+58.357%
2025-04-21	0.000005759	0.000006000	0.000005759	0.000005772	+1.817%	1,989,009,872	+81.376%
2025-04-20	0.000005626	0.000005747	0.000005478	0.000005669	+0.248%	1,174,031,076	+84.671%
2025-04-19	0.000005484	0.000005702	0.000005401	0.000005655	+3.666%	1,129,965,345	+85.128%
2025-04-18	0.000005330	0.000005497	0.000005299	0.000005455	-0.565%	904,784,034	+91.916%
2025-04-17	0.000005378	0.000005610	0.000005362	0.000005486	-0.018%	1,660,283,276	+90.831%
2025-04-16	0.000005330	0.000005498	0.000005278	0.000005487	+3.665%	3,260,017,882	+90.796%
2025-04-15	0.000005522	0.000005769	0.000005234	0.000005293	-4.905%	2,521,951,773	+97.790%
2025-04-14	0.000005629	0.000005855	0.000005514	0.000005566	+0.724%	1,251,845,968	+88.088%
2025-04-13	0.000005700	0.000005906	0.000005457	0.000005526	-2.711%	2,417,932,818	+89.450%
2025-04-12	0.000005279	0.000005769	0.000005250	0.000005680	+6.567%	3,298,365,185	+84.313%
2025-04-11	0.000005159	0.000005373	0.000005129	0.000005330	+2.935%	3,981,553,001	+96.417%
2025-04-10	0.000005422	0.000005422	0.000005024	0.000005178	-4.764%	7,076,346,269	+102.182%
2025-04-09	0.000004758	0.000006100	0.000004529	0.000005437	+14.850%	30,494,557,232	+92.551%
2025-04-08	0.000005071	0.000005149	0.000004649	0.000004734	-8.006%	3,405,275,725	+121.145%
2025-04-07	0.000004865	0.000005182	0.000004340	0.000005146	+5.408%	13,726,298,636	+103.440%
2025-04-06	0.000005433	0.000005462	0.000004788	0.000004882	-10.488%	5,514,381,538	+114.441%
2025-04-05	0.000005586	0.000005665	0.000005354	0.000005454	-2.223%	8,295,007,690	+91.951%
2025-04-04	0.000005144	0.000005600	0.000005057	0.000005578	+9.116%	9,098,675,376	+87.684%
2025-04-03	0.000005453	0.000005546	0.000004851	0.000005112	-4.591%	5,226,564,157	+104.793%
2025-04-02	0.000005941	0.000006130	0.000005331	0.000005358	-10.356%	12,684,359,937	+95.390%
2025-04-01	0.000005583	0.000006025	0.000005578	0.000005977	+6.866%	3,581,831,272	+75.155%
2025-03-31	0.000005406	0.000005664	0.000005321	0.000005593	+4.777%	3,311,375,383	+87.180%
2025-03-30	0.000005585	0.000005618	0.000005281	0.000005338	-4.645%	1,223,678,659	+96.122%
2025-03-29	0.000006092	0.000006092	0.000005459	0.000005598	-7.425%	925,894,535	+87.013%
2025-03-28	0.000006421	0.000006551	0.000005872	0.000006047	-7.820%	14,891,421,493	+73.127%
2025-03-27	0.000006648	0.000006760	0.000006356	0.000006560	-1.693%	1,511,092,316	+59.588%
2025-03-26	0.000006216	0.000007117	0.000006211	0.000006673	+7.925%	6,538,062,270	+56.886%
2025-03-25	0.000006197	0.000006343	0.000006058	0.000006183	+1.344%	3,172,239,961	+69.319%
2025-03-24	0.000005687	0.000006355	0.000005592	0.000006101	+7.887%	4,029,528,687	+71.595%
2025-03-23	0.000005460	0.000005760	0.000005460	0.000005655	+2.297%	1,417,778,232	+85.128%
2025-03-22	0.000005583	0.000005730	0.000005419	0.000005528	-0.914%	992,843,296	+89.381%
2025-03-21	0.000006020	0.000006020	0.000005545	0.000005579	-4.795%	3,801,030,653	+87.650%
2025-03-20	0.000005828	0.000006000	0.000005685	0.000005860	+2.376%	3,189,730,867	+78.652%
2025-03-19	0.000005606	0.000005825	0.000005537	0.000005724	+2.544%	9,401,940,021	+82.897%
2025-03-18	0.000005663	0.000005701	0.000005129	0.000005582	-1.743%	2,532,443,098	+87.549%
2025-03-17	0.000005127	0.000005802	0.000005127	0.000005681	+13.620%	4,061,050,102	+84.281%
2025-03-16	0.000005499	0.000005548	0.000005000	0.000005000	-10.650%	3,890,932,475	+109.380%
2025-03-15	0.000005504	0.000005689	0.000005397	0.000005596	+3.000%	944,218,025	+87.080%
2025-03-14	0.000005194	0.000006101	0.000005194	0.000005433	+4.884%	5,334,188,365	+92.693%
2025-03-13	0.000005399	0.000005719	0.000005060	0.000005180	-3.860%	17,158,782,583	+102.104%
2025-03-12	0.000004879	0.000005388	0.000004777	0.000005388	+9.982%	10,066,316,617	+94.302%
2025-03-11	0.000004445	0.000005180	0.000004120	0.000004899	+9.133%	13,110,402,134	+113.697%
2025-03-10	0.000004500	0.000005090	0.000004382	0.000004489	-1.514%	17,214,303,873	+133.215%
2025-03-09	0.000005201	0.000005290	0.000004452	0.000004558	-11.426%	5,133,044,307	+129.684%
2025-03-08	0.000005441	0.000005441	0.000005100	0.000005146	-4.064%	3,590,784,360	+103.440%
2025-03-07	0.000005331	0.000005665	0.000005000	0.000005364	+0.562%	5,686,183,048	+95.172%
2025-03-06	0.000005443	0.000005662	0.000005266	0.000005334	-3.001%	3,730,858,702	+96.269%
2025-03-05	0.000005523	0.000005708	0.000005318	0.000005499	+0.475%	2,550,481,978	+90.380%
2025-03-04	0.000005664	0.000005664	0.000004989	0.000005473	-4.618%	3,985,477,413	+91.284%
2025-03-03	0.000007015	0.000007024	0.000005566	0.000005738	-18.320%	7,871,985,399	+82.450%
2025-03-02	0.000006064	0.000007231	0.000006040	0.000007025	+16.001%	6,355,851,088	+49.025%
2025-03-01	0.000006302	0.000006377	0.000005862	0.000006056	-3.797%	7,271,637,809	+72.870%
2025-02-28	0.000006534	0.000006534	0.000005799	0.000006295	-3.392%	5,842,486,861	+66.307%
2025-02-27	0.000006487	0.000006814	0.000006376	0.000006516	-0.214%	3,690,116,938	+60.666%
2025-02-26	0.000006488	0.000006669	0.000006193	0.000006530	+0.246%	8,162,921,593	+60.322%
2025-02-25	0.000006147	0.000006629	0.000005689	0.000006514	+4.727%	12,936,494,271	+60.715%
2025-02-24	0.000007391	0.000007411	0.000006047	0.000006220	-15.661%	6,128,284,136	+68.312%
2025-02-23	0.000007604	0.000007744	0.000007307	0.000007375	-3.177%	1,534,836,318	+41.953%
2025-02-22	0.000007226	0.000007743	0.000007199	0.000007617	+5.353%	1,605,344,783	+37.443%
2025-02-21	0.000007564	0.000008006	0.000007144	0.000007230	-4.327%	2,612,248,256	+44.799%
2025-02-20	0.000007423	0.000007757	0.000007319	0.000007557	+1.723%	2,504,042,096	+38.534%
2025-02-19	0.000007356	0.000007569	0.000007263	0.000007429	+1.337%	2,935,326,948	+40.921%
2025-02-18	0.000008057	0.000008057	0.000007080	0.000007331	-8.875%	3,505,157,695	+42.805%
2025-02-17	0.000007714	0.000008404	0.000007578	0.000008045	+4.481%	12,557,044,588	+30.131%
2025-02-16	0.000007937	0.000008002	0.000007628	0.000007700	-3.242%	1,267,745,247	+35.961%
2025-02-15	0.000008106	0.000008180	0.000007841	0.000007958	-1.363%	1,509,280,859	+31.553%
2025-02-14	0.000007769	0.000008500	0.000007762	0.000008068	+5.189%	6,353,109,164	+29.760%
2025-02-13	0.000008077	0.000008212	0.000007610	0.000007670	-5.203%	3,297,160,616	+36.493%
2025-02-12	0.000007675	0.000008219	0.000007353	0.000008091	+4.575%	11,364,597,734	+29.391%
2025-02-11	0.000007926	0.000008622	0.000007568	0.000007737	+0.039%	6,198,497,144	+35.311%
2025-02-10	0.000007822	0.000008000	0.000007437	0.000007734	-0.322%	4,959,164,334	+35.363%
2025-02-09	0.000007727	0.000008027	0.000007283	0.000007759	-0.308%	4,150,666,510	+34.927%
2025-02-08	0.000007354	0.000007837	0.000007259	0.000007783	+7.977%	2,365,018,950	+34.511%
2025-02-07	0.000007491	0.000007924	0.000006819	0.000007208	-3.611%	5,789,855,076	+45.241%
2025-02-06	0.000008007	0.000008264	0.000007436	0.000007478	-6.688%	3,372,393,296	+39.997%
2025-02-05	0.000008133	0.000008358	0.000007831	0.000008014	-1.354%	4,664,396,824	+30.634%
2025-02-04	0.000008845	0.000008845	0.000007819	0.000008124	-8.934%	7,295,461,992	+28.865%
2025-02-03	0.000008719	0.000009434	0.000006569	0.000008921	+1.168%	20,676,652,700	+17.352%
2025-02-02	0.000009884	0.000010095	0.000008156	0.000008818	-10.740%	12,745,848,168	+18.723%
2025-02-01	0.000011167	0.000011533	0.000009710	0.000009879	-11.526%	14,088,859,713	+5.972%
2025-01-31	0.000010370	0.000011890	0.000010234	0.000011166	+6.872%	4,941,966,127	-6.242%
2025-01-30	0.000009932	0.000010809	0.000009841	0.000010448	+4.984%	8,197,751,270	+0.201%
2025-01-29	0.000009143	0.000010690	0.000009143	0.000009952	+8.599%	11,738,688,972	+5.195%
2025-01-28	0.000010655	0.000010718	0.000009114	0.000009164	-12.823%	6,515,782,011	+14.241%
2025-01-27	0.000011136	0.000011138	0.000009536	0.000010512	-6.394%	17,217,513,202	-0.409%
2025-01-26	0.000012120	0.000012172	0.000011230	0.000011230	-7.313%	4,037,560,037	-6.776%
2025-01-25	0.000011847	0.000012472	0.000011697	0.000012116	+1.901%	2,246,956,103	-13.594%
2025-01-24	0.000012451	0.000012988	0.000011709	0.000011890	-4.159%	7,375,770,673	-11.951%
2025-01-23	0.000012250	0.000012695	0.000011561	0.000012406	+0.837%	5,223,695,316	-15.613%
2025-01-22	0.000012890	0.000012990	0.000012200	0.000012303	-4.554%	3,882,634,998	-14.907%
2025-01-21	0.000012777	0.000013249	0.000012003	0.000012890	+0.687%	9,534,608,712	-18.782%
2025-01-20	0.000013163	0.000014280	0.000012296	0.000012802	-2.706%	11,119,843,984	-18.224%
2025-01-19	0.000015138	0.000015516	0.000011821	0.000013158	-13.143%	34,872,507,089	-20.436%
2025-01-18	0.000016909	0.000017202	0.000014864	0.000015149	-9.298%	9,646,726,199	-30.893%
2025-01-17	0.000014860	0.000016836	0.000014857	0.000016702	+12.729%	6,753,762,647	-37.319%
2025-01-16	0.000015511	0.000015577	0.000014710	0.000014816	-5.178%	5,540,822,241	-29.340%
2025-01-15	0.000014338	0.000015766	0.000013675	0.000015625	+8.364%	4,553,203,936	-32.998%
2025-01-14	0.000013791	0.000014540	0.000013773	0.000014419	+4.751%	3,052,072,119	-27.394%
2025-01-13	0.000014528	0.000015030	0.000012931	0.000013765	-5.486%	13,614,129,270	-23.945%
2025-01-12	0.000014690	0.000014824	0.000014351	0.000014564	-1.268%	1,269,428,632	-28.117%
2025-01-11	0.000014457	0.000015206	0.000014400	0.000014751	+1.752%	4,690,119,601	-29.029%
2025-01-10	0.000014038	0.000014609	0.000013875	0.000014497	+4.793%	2,673,017,561	-27.785%
2025-01-09	0.000014449	0.000014646	0.000013546	0.000013834	-4.117%	3,885,349,132	-24.324%
2025-01-08	0.000014909	0.000015410	0.000013759	0.000014428	-4.101%	18,897,319,491	-27.440%
2025-01-07	0.000016576	0.000016731	0.000014867	0.000015045	-9.351%	6,977,168,760	-30.415%
2025-01-06	0.000016744	0.000017038	0.000016311	0.000016597	-0.545%	4,342,348,582	-36.922%
2025-01-05	0.000017000	0.000017393	0.000016391	0.000016688	-2.181%	2,937,629,531	-37.266%
2025-01-04	0.000017376	0.000017740	0.000016562	0.000017060	-1.711%	6,052,011,432	-38.634%
2025-01-03	0.000016505	0.000017537	0.000016188	0.000017357	+5.270%	5,393,852,548	-39.684%
2025-01-02	0.000015422	0.000016962	0.000015327	0.000016488	+6.656%	4,895,188,135	-36.505%
2025-01-01	0.000016100	0.000016520	0.000015247	0.000015459	-3.060%	8,817,310,431	-32.279%
2024-12-31	0.000014534	0.000017401	0.000014145	0.000015947	+8.697%	13,462,061,670	-34.351%
2024-12-30	0.000014289	0.000016178	0.000013898	0.000014671	+3.222%	8,856,633,700	-28.642%
2024-12-29	0.000014896	0.000015233	0.000013770	0.000014213	-4.643%	16,591,056,977	-26.342%
2024-12-28	0.000014275	0.000015045	0.000014147	0.000014905	+5.054%	2,352,672,868	-29.762%
2024-12-27	0.000013936	0.000014677	0.000013808	0.000014188	+2.537%	4,844,235,052	-26.212%
2024-12-26	0.000014955	0.000014956	0.000013664	0.000013837	-6.342%	2,040,594,475	-24.341%
2024-12-25	0.000015306	0.000015502	0.000014427	0.000014774	-3.859%	11,082,436,022	-29.139%
2024-12-24	0.000014685	0.000015532	0.000014328	0.000015367	+3.908%	9,530,277,486	-31.873%
2024-12-23	0.000014169	0.000015069	0.000013738	0.000014789	+4.053%	7,045,754,411	-29.211%
2024-12-22	0.000013872	0.000016654	0.000013375	0.000014213	+2.325%	3,002,463,893	-26.342%
2024-12-21	0.000014000	0.000015723	0.000013520	0.000013890	-1.566%	13,431,041,635	-24.629%
2024-12-20	0.000013551	0.000015454	0.000011506	0.000014111	+1.708%	23,634,363,999	-25.810%
2024-12-19	0.000015264	0.000015719	0.000013072	0.000013874	-10.212%	77,728,886,355	-24.542%
2024-12-18	0.000017787	0.000018138	0.000015073	0.000015452	-12.175%	13,014,178,878	-32.248%
2024-12-17	0.000018610	0.000018666	0.000017359	0.000017594	-5.783%	13,385,591,623	-40.497%
2024-12-16	0.000019089	0.000019480	0.000017751	0.000018674	-2.128%	21,841,806,394	-43.938%
2024-12-15	0.000018405	0.000019335	0.000017899	0.000019080	+3.325%	17,736,737,364	-45.131%
2024-12-14	0.000019607	0.000019689	0.000018152	0.000018466	-5.978%	6,274,760,935	-43.307%
2024-12-13	0.000018668	0.000019738	0.000018310	0.000019640	+5.122%	3,761,999,148	-46.696%
2024-12-12	0.000019685	0.000020115	0.000018350	0.000018683	-5.158%	21,466,595,901	-43.965%
2024-12-11	0.000018338	0.000019942	0.000016951	0.000019699	+6.619%	17,784,799,509	-46.855%
2024-12-10	0.000020907	0.000021445	0.000017380	0.000018476	-11.399%	15,293,942,649	-43.337%
2024-12-09	0.000020668	0.000022254	0.000017911	0.000020853	+0.783%	18,073,113,266	-49.796%
2024-12-08	0.000019532	0.000021358	0.000019088	0.000020691	+5.680%	8,295,429,999	-49.403%
2024-12-07	0.000016964	0.000021000	0.000016590	0.000019579	+15.259%	21,802,940,884	-46.529%
2024-12-06	0.000016590	0.000017469	0.000015999	0.000016987	+2.418%	7,439,866,905	-38.371%
2024-12-05	0.000017008	0.000017910	0.000016002	0.000016586	-3.119%	10,735,627,532	-36.881%
2024-12-04	0.000016275	0.000017392	0.000015089	0.000017120	+6.633%	6,711,429,280	-38.849%
2024-12-03	0.000016100	0.000017309	0.000014902	0.000016055	-0.551%	8,447,130,322	-34.793%
2024-12-02	0.000017516	0.000020020	0.000014000	0.000016144	-6.585%	8,540,554,717	-35.152%
2024-12-01	0.000015831	0.000018264	0.000015678	0.000017282	+9.055%	5,622,288,010	-39.423%
2024-11-30	0.000015802	0.000016824	0.000015658	0.000015847	-1.541%	4,095,855,592	-33.937%
2024-11-29	0.000015777	0.000016712	0.000015355	0.000016095	+1.848%	7,627,576,314	-34.955%
2024-11-28	0.000017899	0.000017900	0.000014002	0.000015803	-11.710%	2,093,187,766	-33.753%
2024-11-27	0.000014680	0.000034519	0.000014680	0.000017899	0.000%	530,608,126	-41.511%

.dark-mode .GjQ0qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjQ0qG{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEGBPPEPE / Pound sterlingcrypto Kraken

PEPEGBP
PEPE / Pound sterling
crypto Kraken