Dark

PEPEGBP
PEPE / Pound sterling
crypto

Inactive

Apr 23, 2026 5:39:00 PM EDT

0.000002889GBP+2.121%(+0.000000060)3,082,497,1340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	0.000002818	0.000002930	0.000002818	0.000002858	+1.025%	3,082,497,134	0.000%
2026-04-21	0.000002778	0.000002829	0.000002751	0.000002829	+0.820%	810,144,728	+1.025%
2026-04-20	0.000002721	0.000002819	0.000002721	0.000002806	+3.887%	2,081,602,655	+1.853%
2026-04-19	0.000002790	0.000002824	0.000002701	0.000002701	-3.501%	2,008,825,264	+5.813%
2026-04-18	0.000002913	0.000002941	0.000002793	0.000002799	-5.535%	2,550,704,800	+2.108%
2026-04-17	0.000002927	0.000003025	0.000002861	0.000002963	+0.988%	1,767,937,063	-3.544%
2026-04-16	0.000002733	0.000002977	0.000002733	0.000002934	+7.433%	4,235,695,435	-2.590%
2026-04-15	0.000002666	0.000002765	0.000002599	0.000002731	+3.959%	3,546,090,567	+4.650%
2026-04-14	0.000002784	0.000002787	0.000002627	0.000002627	-5.367%	1,992,419,993	+8.793%
2026-04-13	0.000002618	0.000002776	0.000002568	0.000002776	+7.347%	2,539,899,539	+2.954%
2026-04-12	0.000002627	0.000002641	0.000002556	0.000002586	-4.576%	4,593,384,607	+10.518%
2026-04-11	0.000002692	0.000002861	0.000002640	0.000002710	+0.482%	1,655,760,884	+5.461%
2026-04-10	0.000002608	0.000002741	0.000002590	0.000002697	+3.018%	10,157,759,753	+5.970%
2026-04-09	0.000002614	0.000002707	0.000002564	0.000002618	-1.133%	1,296,006,209	+9.167%
2026-04-08	0.000002788	0.000002795	0.000002642	0.000002648	-4.987%	834,596,095	+7.931%
2026-04-07	0.000002538	0.000002789	0.000002502	0.000002787	+11.480%	4,856,507,152	+2.548%
2026-04-06	0.000002740	0.000002747	0.000002500	0.000002500	-4.762%	3,952,888,223	+14.320%
2026-04-05	0.000002576	0.000002625	0.000002496	0.000002625	+1.823%	7,724,909,719	+8.876%
2026-04-04	0.000002586	0.000002600	0.000002536	0.000002578	-0.386%	4,936,175,339	+10.861%
2026-04-03	0.000002515	0.000002641	0.000002502	0.000002588	+2.903%	1,216,914,826	+10.433%
2026-04-02	0.000002566	0.000002571	0.000002472	0.000002515	-3.381%	1,016,985,676	+13.638%
2026-04-01	0.000002565	0.000002653	0.000002544	0.000002603	+2.319%	2,169,259,569	+9.796%
2026-03-31	0.000002519	0.000002586	0.000002495	0.000002544	+1.193%	5,020,317,128	+12.343%
2026-03-30	0.000002508	0.000002570	0.000002495	0.000002514	+2.112%	1,753,809,873	+13.683%
2026-03-29	0.000002477	0.000002502	0.000002384	0.000002462	-0.525%	2,249,307,882	+16.084%
2026-03-28	0.000002475	0.000002582	0.000002458	0.000002475	+0.365%	3,325,248,716	+15.475%
2026-03-27	0.000002574	0.000002585	0.000002449	0.000002466	-3.860%	1,831,216,371	+15.896%
2026-03-26	0.000002604	0.000002637	0.000002521	0.000002565	-3.281%	886,460,761	+11.423%
2026-03-25	0.000002634	0.000002686	0.000002604	0.000002652	+0.990%	524,073,951	+7.768%
2026-03-24	0.000002550	0.000002626	0.000002540	0.000002626	+2.378%	1,331,033,404	+8.835%
2026-03-23	0.000002504	0.000002678	0.000002450	0.000002565	+4.396%	4,237,521,882	+11.423%
2026-03-22	0.000002507	0.000002516	0.000002441	0.000002457	-0.647%	3,108,131,730	+16.321%
2026-03-21	0.000002583	0.000002630	0.000002473	0.000002473	-3.887%	2,430,912,897	+15.568%
2026-03-20	0.000002579	0.000002597	0.000002546	0.000002573	+1.619%	339,145,550	+11.077%
2026-03-19	0.000002656	0.000002683	0.000002502	0.000002532	-4.776%	2,413,781,409	+12.875%
2026-03-18	0.000002751	0.000002826	0.000002578	0.000002659	-2.850%	6,990,947,325	+7.484%
2026-03-17	0.000003013	0.000003013	0.000002732	0.000002737	-9.521%	5,767,795,982	+4.421%
2026-03-16	0.000002636	0.000003124	0.000002610	0.000003025	+16.481%	20,907,488,347	-5.521%
2026-03-15	0.000002549	0.000002633	0.000002520	0.000002597	+1.644%	2,451,525,433	+10.050%
2026-03-14	0.000002570	0.000002620	0.000002510	0.000002555	-0.195%	1,284,539,430	+11.859%
2026-03-13	0.000002575	0.000002780	0.000002550	0.000002560	+1.467%	4,786,552,386	+11.641%
2026-03-12	0.000002491	0.000002535	0.000002444	0.000002523	-0.237%	429,672,150	+13.278%
2026-03-11	0.000002440	0.000002529	0.000002436	0.000002529	+3.056%	479,482,268	+13.009%
2026-03-10	0.000002438	0.000002632	0.000002438	0.000002454	+0.163%	1,891,106,188	+16.463%
2026-03-09	0.000002437	0.000002509	0.000002373	0.000002450	+1.240%	1,798,540,987	+16.653%
2026-03-08	0.000002438	0.000002441	0.000002344	0.000002420	-0.371%	2,499,450,745	+18.099%
2026-03-07	0.000002541	0.000002545	0.000002400	0.000002429	-4.408%	1,919,637,973	+17.662%
2026-03-06	0.000002630	0.000002633	0.000002493	0.000002541	-3.347%	1,606,411,976	+12.475%
2026-03-05	0.000002724	0.000002730	0.000002565	0.000002629	-3.841%	2,867,299,779	+8.711%
2026-03-04	0.000002580	0.000002836	0.000002548	0.000002734	+4.952%	3,206,274,116	+4.535%
2026-03-03	0.000002646	0.000002646	0.000002547	0.000002605	-1.475%	1,984,117,275	+9.712%
2026-03-02	0.000002606	0.000002760	0.000002534	0.000002644	+3.000%	7,765,225,304	+8.094%
2026-03-01	0.000002732	0.000002823	0.000002500	0.000002567	-6.040%	4,536,782,651	+11.336%
2026-02-28	0.000002746	0.000002795	0.000002540	0.000002732	+0.589%	7,850,662,997	+4.612%
2026-02-27	0.000002856	0.000002946	0.000002686	0.000002716	-4.198%	4,705,030,925	+5.228%
2026-02-26	0.000003050	0.000003070	0.000002802	0.000002835	-6.988%	7,280,836,054	+0.811%
2026-02-25	0.000002926	0.000003246	0.000002901	0.000003048	+4.027%	11,598,670,869	-6.234%
2026-02-24	0.000002898	0.000002930	0.000002843	0.000002930	-1.247%	1,564,154,187	-2.457%
2026-02-23	0.000002981	0.000003108	0.000002868	0.000002967	-1.100%	7,307,320,084	-3.674%
2026-02-22	0.000003094	0.000003094	0.000002961	0.000003000	-2.944%	2,787,023,342	-4.733%
2026-02-21	0.000003151	0.000003212	0.000003068	0.000003091	-2.276%	4,085,593,064	-7.538%
2026-02-20	0.000003171	0.000003202	0.000003008	0.000003163	+0.893%	1,074,588,804	-9.643%
2026-02-19	0.000003136	0.000003146	0.000003078	0.000003135	+0.064%	1,597,203,078	-8.836%
2026-02-18	0.000003250	0.000003259	0.000003124	0.000003133	-3.093%	2,670,201,209	-8.778%
2026-02-17	0.000003272	0.000003337	0.000003157	0.000003233	-1.941%	1,244,443,291	-11.599%
2026-02-16	0.000003262	0.000003345	0.000003210	0.000003297	+1.166%	5,877,887,459	-13.315%
2026-02-15	0.000003545	0.000003664	0.000003199	0.000003259	-6.699%	7,408,017,130	-12.304%
2026-02-14	0.000002759	0.000003664	0.000002759	0.000003493	+25.512%	11,743,470,685	-18.179%
2026-02-13	0.000002734	0.000002800	0.000002674	0.000002783	+3.457%	4,134,826,992	+2.695%
2026-02-12	0.000002620	0.000002752	0.000002620	0.000002690	+2.868%	3,364,226,908	+6.245%
2026-02-11	0.000002685	0.000002722	0.000002561	0.000002615	-2.462%	8,139,561,991	+9.293%
2026-02-10	0.000002804	0.000002804	0.000002652	0.000002681	-3.561%	2,045,844,199	+6.602%
2026-02-09	0.000002780	0.000002829	0.000002663	0.000002780	+0.542%	1,399,776,178	+2.806%
2026-02-08	0.000002846	0.000002874	0.000002754	0.000002765	-2.607%	652,466,575	+3.363%
2026-02-07	0.000002862	0.000002882	0.000002762	0.000002839	-1.149%	4,948,674,828	+0.669%
2026-02-06	0.000002526	0.000002931	0.000002364	0.000002872	+13.788%	7,064,244,665	-0.487%
2026-02-05	0.000003078	0.000003078	0.000002524	0.000002524	-18.423%	13,309,432,613	+13.233%
2026-02-04	0.000003026	0.000003150	0.000002940	0.000003094	+2.079%	3,716,661,459	-7.628%
2026-02-03	0.000003102	0.000003206	0.000002934	0.000003031	-2.352%	1,071,932,740	-5.708%
2026-02-02	0.000003086	0.000003206	0.000002913	0.000003104	+2.105%	3,052,534,730	-7.925%
2026-02-01	0.000003037	0.000003151	0.000003008	0.000003040	+0.562%	7,881,510,362	-5.987%
2026-01-31	0.000003354	0.000003354	0.000002888	0.000003023	-10.931%	10,853,332,912	-5.458%
2026-01-30	0.000003408	0.000003470	0.000003284	0.000003394	-0.440%	2,965,683,945	-15.793%
2026-01-29	0.000003538	0.000003538	0.000003343	0.000003409	-5.672%	5,310,304,759	-16.163%
2026-01-28	0.000003628	0.000003717	0.000003566	0.000003614	-0.083%	2,345,966,193	-20.919%
2026-01-27	0.000003658	0.000003789	0.000003521	0.000003617	-1.013%	8,111,066,064	-20.984%
2026-01-26	0.000003449	0.000003674	0.000003449	0.000003654	+5.944%	4,301,219,536	-21.784%
2026-01-25	0.000003666	0.000004186	0.000003394	0.000003449	-5.739%	10,052,324,289	-17.135%
2026-01-24	0.000003682	0.000003711	0.000003627	0.000003659	-0.109%	783,255,309	-21.891%
2026-01-23	0.000003685	0.000003889	0.000003633	0.000003663	+0.356%	2,107,718,310	-21.977%
2026-01-22	0.000003862	0.000003883	0.000003598	0.000003650	-6.314%	4,555,478,892	-21.699%
2026-01-21	0.000003800	0.000003942	0.000003591	0.000003896	+4.844%	7,094,118,851	-26.643%
2026-01-20	0.000003927	0.000003927	0.000003707	0.000003716	-5.277%	3,212,944,588	-23.089%
2026-01-19	0.000004051	0.000004051	0.000003597	0.000003923	-4.247%	5,567,219,034	-27.148%
2026-01-18	0.000004333	0.000004383	0.000004070	0.000004097	-5.512%	2,954,363,739	-30.242%
2026-01-17	0.000004412	0.000005142	0.000004318	0.000004336	-2.100%	3,452,069,416	-34.087%
2026-01-16	0.000004430	0.000004455	0.000004305	0.000004429	+0.499%	715,343,918	-35.471%
2026-01-15	0.000004645	0.000004645	0.000004379	0.000004407	-4.816%	1,855,678,435	-35.149%
2026-01-14	0.000005067	0.000005104	0.000004607	0.000004630	-4.772%	2,511,586,909	-38.272%
2026-01-13	0.000004271	0.000004935	0.000004271	0.000004862	+13.971%	3,591,355,548	-41.218%
2026-01-12	0.000004336	0.000004464	0.000004259	0.000004266	-0.721%	14,622,579,140	-33.005%
2026-01-11	0.000004434	0.000004513	0.000004267	0.000004297	-3.112%	1,683,418,545	-33.488%
2026-01-10	0.000004550	0.000004552	0.000004428	0.000004435	-3.208%	3,347,704,997	-35.558%
2026-01-09	0.000004551	0.000004753	0.000004451	0.000004582	-0.261%	2,171,446,151	-37.625%
2026-01-08	0.000004845	0.000004930	0.000003896	0.000004594	-5.590%	12,585,008,839	-37.788%
2026-01-07	0.000004953	0.000005187	0.000004818	0.000004866	-2.230%	4,225,588,599	-41.266%
2026-01-06	0.000005141	0.000005221	0.000003867	0.000004977	-3.770%	4,742,655,945	-42.576%
2026-01-05	0.000005246	0.000005281	0.000004732	0.000005172	-3.399%	11,720,876,393	-44.741%
2026-01-04	0.000004535	0.000005747	0.000004535	0.000005354	+17.232%	7,750,815,526	-46.619%
2026-01-03	0.000004483	0.000004650	0.000004304	0.000004567	+1.919%	12,766,481,680	-37.421%
2026-01-02	0.000003655	0.000004526	0.000003575	0.000004481	+23.172%	14,083,223,426	-36.220%
2026-01-01	0.000003002	0.000003660	0.000002997	0.000003638	+21.591%	13,505,650,446	-21.440%
2025-12-31	0.000003069	0.000003069	0.000002960	0.000002992	-2.668%	1,193,851,499	-4.479%
2025-12-30	0.000003005	0.000003114	0.000002987	0.000003074	+2.194%	801,634,727	-7.027%
2025-12-29	0.000003089	0.000003180	0.000003004	0.000003008	-2.591%	555,481,168	-4.987%
2025-12-28	0.000003102	0.000003154	0.000003043	0.000003088	+0.195%	679,345,731	-7.448%
2025-12-27	0.000002983	0.000003085	0.000002976	0.000003082	+3.319%	5,813,092,420	-7.268%
2025-12-26	0.000002897	0.000003025	0.000002897	0.000002983	+2.933%	1,330,363,794	-4.190%
2025-12-25	0.000002945	0.000002981	0.000002898	0.000002898	-2.095%	321,623,410	-1.380%
2025-12-24	0.000002918	0.000002960	0.000002850	0.000002960	+0.955%	623,416,926	-3.446%
2025-12-23	0.000002989	0.000002989	0.000002893	0.000002932	-1.677%	757,886,965	-2.524%
2025-12-22	0.000003071	0.000003071	0.000002951	0.000002982	-0.897%	897,655,881	-4.158%
2025-12-21	0.000003048	0.000003072	0.000002968	0.000003009	-1.409%	3,026,320,012	-5.018%
2025-12-20	0.000003054	0.000003077	0.000003039	0.000003052	-0.748%	529,377,937	-6.356%
2025-12-19	0.000002777	0.000003112	0.000002750	0.000003075	+10.413%	2,600,322,807	-7.057%
2025-12-18	0.000002910	0.000003011	0.000002740	0.000002785	-4.460%	6,444,561,404	+2.621%
2025-12-17	0.000003044	0.000003104	0.000002882	0.000002915	-4.925%	4,915,719,704	-1.955%
2025-12-16	0.000003019	0.000003071	0.000002987	0.000003066	+1.021%	2,111,178,486	-6.784%
2025-12-15	0.000003158	0.000003243	0.000002967	0.000003035	-1.043%	3,372,260,655	-5.832%
2025-12-14	0.000003285	0.000003291	0.000003067	0.000003067	-6.494%	1,583,550,940	-6.814%
2025-12-13	0.000003292	0.000003343	0.000003262	0.000003280	+1.141%	260,965,763	-12.866%
2025-12-12	0.000003443	0.000003465	0.000003125	0.000003243	-5.397%	1,676,577,915	-11.872%
2025-12-11	0.000003456	0.000003494	0.000003279	0.000003428	-1.438%	1,783,544,822	-16.628%
2025-12-10	0.000003722	0.000003722	0.000003456	0.000003478	-7.080%	3,489,300,072	-17.826%
2025-12-09	0.000003561	0.000003798	0.000003423	0.000003743	+5.585%	2,414,171,588	-23.644%
2025-12-08	0.000003403	0.000003754	0.000003378	0.000003545	+6.809%	2,555,832,538	-19.379%
2025-12-07	0.000003390	0.000003440	0.000003251	0.000003319	-2.037%	1,159,769,244	-13.890%
2025-12-06	0.000003296	0.000003392	0.000003258	0.000003388	+3.135%	995,705,815	-15.643%
2025-12-05	0.000003575	0.000003602	0.000003241	0.000003285	-8.086%	4,930,751,149	-12.998%
2025-12-04	0.000003649	0.000003675	0.000003527	0.000003574	-1.107%	17,442,844,532	-20.034%
2025-12-03	0.000003457	0.000003616	0.000003457	0.000003614	+4.451%	1,887,291,519	-20.919%
2025-12-02	0.000003069	0.000003496	0.000003035	0.000003460	+12.594%	10,672,192,884	-17.399%
2025-12-01	0.000003401	0.000003401	0.000002996	0.000003073	-12.375%	10,049,184,885	-6.996%
2025-11-30	0.000003455	0.000003554	0.000003450	0.000003507	+1.329%	382,583,058	-18.506%
2025-11-29	0.000003494	0.000003494	0.000003424	0.000003461	-1.171%	231,217,833	-17.423%
2025-11-28	0.000003557	0.000003687	0.000003478	0.000003502	-1.519%	3,120,464,630	-18.389%
2025-11-27	0.000003529	0.000003662	0.000003507	0.000003556	+0.282%	2,320,363,301	-19.629%
2025-11-26	0.000003499	0.000003563	0.000003353	0.000003546	+1.256%	8,028,982,389	-19.402%
2025-11-25	0.000003428	0.000003502	0.000003330	0.000003502	+0.517%	1,441,914,740	-18.389%
2025-11-24	0.000003268	0.000003549	0.000003195	0.000003484	+6.642%	2,673,237,226	-17.968%
2025-11-23	0.000003150	0.000003297	0.000003150	0.000003267	+3.223%	3,664,804,425	-12.519%
2025-11-22	0.000003145	0.000003187	0.000003030	0.000003165	+3.229%	3,052,041,630	-9.700%
2025-11-21	0.000003427	0.000003447	0.000003031	0.000003066	-9.824%	10,323,189,725	-6.784%
2025-11-20	0.000003651	0.000003772	0.000003396	0.000003400	-5.556%	961,159,018	-15.941%
2025-11-19	0.000003686	0.000003940	0.000003418	0.000003600	-3.330%	910,071,735	-20.611%
2025-11-18	0.000003500	0.000003742	0.000003500	0.000003724	+4.343%	4,947,236,485	-23.255%
2025-11-17	0.000003697	0.000003838	0.000003515	0.000003569	-4.136%	11,543,300,083	-19.922%
2025-11-16	0.000003783	0.000003817	0.000003571	0.000003723	-1.586%	4,813,559,117	-23.234%
2025-11-15	0.000003735	0.000003873	0.000003731	0.000003783	+1.231%	4,385,881,072	-24.451%
2025-11-14	0.000004125	0.000004125	0.000003639	0.000003737	-10.534%	5,744,145,561	-23.522%
2025-11-13	0.000004369	0.000004524	0.000004013	0.000004177	-5.003%	5,102,516,766	-31.578%
2025-11-12	0.000004429	0.000004601	0.000004318	0.000004397	-0.879%	3,927,063,460	-35.001%
2025-11-11	0.000004745	0.000004780	0.000004436	0.000004436	-6.295%	1,688,652,104	-35.573%
2025-11-10	0.000004681	0.000004826	0.000004460	0.000004734	+1.501%	13,252,214,178	-39.628%
2025-11-09	0.000004631	0.000004679	0.000004454	0.000004664	+0.778%	439,734,352	-38.722%
2025-11-08	0.000004734	0.000004766	0.000004536	0.000004628	-1.532%	4,167,470,179	-38.245%
2025-11-07	0.000004262	0.000004833	0.000004225	0.000004700	+11.454%	7,833,769,262	-39.191%
2025-11-06	0.000004391	0.000004412	0.000004044	0.000004217	-4.679%	1,841,484,109	-32.227%
2025-11-05	0.000004273	0.000004450	0.000004117	0.000004424	+2.645%	4,110,768,196	-35.398%
2025-11-04	0.000004343	0.000004458	0.000004003	0.000004310	-0.508%	9,107,474,344	-33.689%
2025-11-03	0.000005001	0.000005001	0.000004225	0.000004332	-14.353%	14,242,570,488	-34.026%
2025-11-02	0.000005091	0.000005230	0.000004964	0.000005058	-0.256%	1,887,439,786	-43.495%
2025-11-01	0.000004987	0.000005091	0.000004980	0.000005071	+1.420%	6,072,450,797	-43.640%
2025-10-31	0.000004894	0.000005077	0.000004886	0.000005000	+2.166%	8,912,135,137	-42.840%
2025-10-30	0.000005332	0.000005343	0.000004786	0.000004894	-8.008%	11,287,263,453	-41.602%
2025-10-29	0.000005251	0.000005470	0.000005167	0.000005320	+1.585%	2,691,680,869	-46.278%
2025-10-28	0.000005327	0.000005526	0.000005189	0.000005237	-2.076%	1,931,470,405	-45.427%
2025-10-27	0.000005488	0.000005566	0.000005282	0.000005348	-3.239%	3,673,162,884	-46.559%
2025-10-26	0.000005381	0.000005556	0.000005292	0.000005527	+2.713%	1,852,904,701	-48.290%
2025-10-25	0.000005388	0.000005419	0.000005346	0.000005381	-0.499%	2,165,660,663	-46.887%
2025-10-24	0.000005197	0.000005417	0.000005197	0.000005408	+3.780%	3,617,363,505	-47.152%
2025-10-23	0.000005047	0.000005292	0.000005047	0.000005211	+5.103%	1,136,350,851	-45.154%
2025-10-22	0.000005173	0.000005208	0.000004850	0.000004958	-4.304%	2,102,349,659	-42.356%
2025-10-21	0.000005365	0.000005503	0.000005137	0.000005181	-3.123%	3,665,890,264	-44.837%
2025-10-20	0.000005105	0.000005442	0.000005090	0.000005348	+2.590%	6,037,977,342	-46.559%
2025-10-19	0.000005044	0.000005826	0.000004988	0.000005213	+3.187%	2,215,510,410	-45.176%
2025-10-18	0.000004972	0.000005104	0.000004972	0.000005052	+1.752%	5,544,981,462	-43.428%
2025-10-17	0.000005135	0.000005187	0.000004719	0.000004965	-2.970%	11,323,407,057	-42.437%
2025-10-16	0.000005376	0.000005419	0.000005050	0.000005117	-4.569%	3,662,117,724	-44.147%
2025-10-15	0.000005648	0.000005848	0.000005301	0.000005362	-5.432%	1,154,644,479	-46.699%
2025-10-14	0.000005825	0.000005825	0.000005349	0.000005670	-4.658%	2,725,318,412	-49.594%
2025-10-13	0.000005607	0.000005966	0.000005500	0.000005947	+6.329%	12,275,846,402	-51.942%
2025-10-12	0.000005072	0.000005784	0.000004960	0.000005593	+10.534%	8,578,484,514	-48.900%
2025-10-11	0.000005045	0.000005549	0.000004951	0.000005060	+0.998%	9,489,212,110	-43.518%
2025-10-10	0.000006971	0.000007053	0.000002100	0.000005010	-28.017%	39,317,864,096	-42.954%
2025-10-09	0.000007024	0.000007094	0.000006817	0.000006960	-2.480%	2,961,413,063	-58.937%
2025-10-08	0.000007102	0.000007252	0.000006931	0.000007137	+0.535%	2,287,876,203	-59.955%
2025-10-07	0.000007505	0.000007582	0.000007070	0.000007099	-6.321%	2,061,931,511	-59.741%
2025-10-06	0.000007213	0.000007650	0.000007213	0.000007578	+3.751%	3,175,103,952	-62.286%
2025-10-05	0.000007230	0.000007643	0.000007204	0.000007304	+1.065%	1,629,329,556	-60.871%
2025-10-04	0.000007534	0.000007547	0.000007099	0.000007227	-4.138%	3,120,384,986	-60.454%
2025-10-03	0.000007528	0.000007830	0.000007350	0.000007539	-0.868%	9,357,181,790	-62.090%
2025-10-02	0.000007278	0.000007658	0.000007278	0.000007605	+5.362%	6,140,422,694	-62.419%
2025-10-01	0.000006973	0.000007360	0.000006875	0.000007218	+4.427%	2,888,047,857	-60.405%
2025-09-30	0.000006952	0.000007116	0.000006700	0.000006912	-1.257%	1,888,807,387	-58.652%
2025-09-29	0.000006973	0.000007067	0.000006789	0.000007000	-0.836%	3,882,059,433	-59.171%
2025-09-28	0.000006904	0.000007071	0.000006754	0.000007059	+2.142%	989,619,292	-59.513%
2025-09-27	0.000007003	0.000007023	0.000006891	0.000006911	-1.187%	678,117,789	-58.646%
2025-09-26	0.000006862	0.000007068	0.000006815	0.000006994	+3.187%	2,312,765,714	-59.136%
2025-09-25	0.000007137	0.000007157	0.000006657	0.000006778	-5.097%	9,404,145,141	-57.834%
2025-09-24	0.000007157	0.000007433	0.000006958	0.000007142	+0.620%	1,532,992,371	-59.983%
2025-09-23	0.000007194	0.000007240	0.000006990	0.000007098	-0.713%	2,275,087,398	-59.735%
2025-09-22	0.000007697	0.000008180	0.000006967	0.000007149	-7.707%	11,036,442,940	-60.022%
2025-09-21	0.000007960	0.000007991	0.000007730	0.000007746	-2.566%	2,111,587,806	-63.104%
2025-09-20	0.000007994	0.000008037	0.000007865	0.000007950	-1.107%	1,373,932,393	-64.050%
2025-09-19	0.000008468	0.000008468	0.000007981	0.000008039	-4.774%	3,338,457,897	-64.448%
2025-09-18	0.000008367	0.000008578	0.000008274	0.000008442	+1.345%	7,542,649,959	-66.145%
2025-09-17	0.000008088	0.000008630	0.000007860	0.000008330	+2.903%	6,390,658,066	-65.690%
2025-09-16	0.000007921	0.000008210	0.000007882	0.000008095	+2.924%	3,723,300,853	-64.694%
2025-09-15	0.000008577	0.000008803	0.000007780	0.000007865	-7.709%	5,652,162,983	-63.662%
2025-09-14	0.000008773	0.000008810	0.000008198	0.000008522	-2.983%	2,512,305,434	-66.463%
2025-09-13	0.000008488	0.000009309	0.000008460	0.000008784	+3.195%	11,614,848,493	-67.464%
2025-09-12	0.000007871	0.000008549	0.000007694	0.000008512	+8.144%	8,166,264,042	-66.424%
2025-09-11	0.000007760	0.000007871	0.000007668	0.000007871	+1.417%	1,035,876,706	-63.689%
2025-09-10	0.000007562	0.000007859	0.000007562	0.000007761	+1.730%	2,283,667,874	-63.175%
2025-09-09	0.000007636	0.000007975	0.000007512	0.000007629	+0.474%	2,612,653,218	-62.538%
2025-09-08	0.000007340	0.000007622	0.000007281	0.000007593	+3.152%	7,693,617,264	-62.360%
2025-09-07	0.000007141	0.000007361	0.000007141	0.000007361	+3.038%	688,357,127	-61.174%
2025-09-06	0.000007200	0.000007226	0.000007085	0.000007144	-0.598%	1,532,454,072	-59.994%
2025-09-05	0.000007042	0.000007620	0.000007015	0.000007187	+1.569%	4,148,111,041	-60.234%
2025-09-04	0.000007351	0.000007351	0.000006998	0.000007076	-3.963%	2,432,825,261	-59.610%
2025-09-03	0.000007325	0.000007408	0.000007260	0.000007368	+0.642%	1,134,636,221	-61.211%
2025-09-02	0.000006935	0.000007321	0.000006927	0.000007321	+6.317%	1,640,787,782	-60.962%
2025-09-01	0.000007127	0.000007302	0.000006799	0.000006886	-4.308%	3,817,231,366	-58.495%
2025-08-31	0.000007296	0.000007397	0.000007196	0.000007196	-1.262%	601,222,726	-60.283%
2025-08-30	0.000007256	0.000007420	0.000007229	0.000007288	+0.677%	979,024,686	-60.785%
2025-08-29	0.000007556	0.000007566	0.000007058	0.000007239	-4.081%	1,603,015,127	-60.519%
2025-08-28	0.000007486	0.000007579	0.000007377	0.000007547	+1.493%	1,908,066,499	-62.131%
2025-08-27	0.000007441	0.000007627	0.000007396	0.000007436	-1.117%	10,832,925,223	-61.565%
2025-08-26	0.000007331	0.000007559	0.000007268	0.000007520	+3.510%	10,232,594,572	-61.995%
2025-08-25	0.000008019	0.000008051	0.000007135	0.000007265	-9.028%	6,289,975,557	-60.661%
2025-08-24	0.000008280	0.000008407	0.000007852	0.000007986	-3.748%	8,925,773,494	-64.212%
2025-08-23	0.000008541	0.000008541	0.000008166	0.000008297	-3.129%	1,943,742,933	-65.554%
2025-08-22	0.000007773	0.000008565	0.000007349	0.000008565	+10.645%	7,059,625,897	-66.632%
2025-08-21	0.000007898	0.000007948	0.000007628	0.000007741	-2.087%	899,858,848	-63.080%
2025-08-20	0.000007596	0.000007959	0.000007483	0.000007906	+4.026%	3,594,681,489	-63.850%
2025-08-19	0.000007985	0.000008041	0.000007549	0.000007600	-4.869%	6,078,145,179	-62.395%
2025-08-18	0.000008196	0.000008205	0.000007824	0.000007989	-3.666%	3,466,593,190	-64.226%
2025-08-17	0.000008193	0.000008515	0.000008149	0.000008293	+1.184%	2,274,519,205	-65.537%
2025-08-16	0.000008018	0.000008196	0.000007991	0.000008196	+2.733%	1,358,490,862	-65.129%
2025-08-15	0.000008162	0.000008326	0.000007775	0.000007978	-2.577%	2,650,711,170	-64.176%
2025-08-14	0.000009015	0.000009285	0.000008040	0.000008189	-9.313%	4,687,786,925	-65.100%
2025-08-13	0.000009035	0.000009190	0.000008840	0.000009030	+0.222%	6,878,373,381	-68.350%
2025-08-12	0.000008340	0.000009130	0.000008260	0.000009010	+7.595%	4,469,043,659	-68.280%
2025-08-11	0.000008926	0.000009169	0.000008327	0.000008374	-6.686%	3,221,439,916	-65.871%
2025-08-10	0.000009205	0.000009340	0.000008750	0.000008974	-2.816%	2,557,768,197	-68.152%
2025-08-09	0.000008730	0.000009384	0.000008715	0.000009234	+5.207%	11,085,515,217	-69.049%
2025-08-08	0.000008293	0.000008902	0.000008162	0.000008777	+6.659%	8,712,870,412	-67.438%
2025-08-07	0.000007909	0.000008284	0.000007850	0.000008229	+4.020%	2,566,563,103	-65.269%
2025-08-06	0.000007649	0.000007941	0.000007488	0.000007911	+3.156%	1,539,522,768	-63.873%
2025-08-05	0.000008064	0.000008094	0.000007524	0.000007669	-5.473%	3,716,217,048	-62.733%
2025-08-04	0.000007886	0.000008139	0.000007791	0.000008113	+2.657%	3,943,763,198	-64.773%
2025-08-03	0.000007636	0.000007928	0.000007600	0.000007903	+3.402%	2,668,781,589	-63.837%
2025-08-02	0.000007844	0.000007986	0.000007453	0.000007643	-2.276%	1,807,919,124	-62.606%
2025-08-01	0.000008171	0.000008178	0.000007600	0.000007821	-3.931%	5,105,407,247	-63.457%
2025-07-31	0.000008580	0.000008793	0.000008127	0.000008141	-4.828%	11,178,277,887	-64.894%
2025-07-30	0.000008630	0.000008678	0.000008147	0.000008554	-0.927%	3,271,479,849	-66.589%
2025-07-29	0.000008940	0.000009044	0.000008471	0.000008634	-2.989%	12,881,612,719	-66.898%
2025-07-28	0.000009519	0.000009775	0.000008851	0.000008900	-6.098%	5,294,202,756	-67.888%
2025-07-27	0.000009240	0.000009643	0.000009240	0.000009478	+2.321%	4,381,155,976	-69.846%
2025-07-26	0.000009326	0.000009460	0.000009257	0.000009263	-0.612%	1,907,659,460	-69.146%
2025-07-25	0.000009084	0.000009395	0.000008737	0.000009320	+1.326%	7,019,193,954	-69.335%
2025-07-24	0.000009371	0.000009622	0.000008770	0.000009198	-1.940%	4,503,841,180	-68.928%
2025-07-23	0.000010440	0.000010463	0.000008979	0.000009380	-10.394%	9,804,321,614	-69.531%
2025-07-22	0.000010461	0.000010909	0.000010003	0.000010468	-0.134%	7,360,164,507	-72.698%
2025-07-21	0.000010323	0.000010794	0.000010091	0.000010482	+0.499%	7,743,707,196	-72.734%
2025-07-20	0.000010007	0.000010847	0.000009967	0.000010430	+3.791%	11,937,944,412	-72.598%
2025-07-19	0.000009542	0.000010053	0.000009542	0.000010049	+3.683%	4,440,113,679	-71.559%
2025-07-18	0.000010092	0.000010647	0.000009468	0.000009692	-3.620%	21,138,568,794	-70.512%
2025-07-17	0.000010249	0.000010310	0.000009568	0.000010056	-0.347%	11,560,540,444	-71.579%
2025-07-16	0.000009580	0.000010800	0.000009350	0.000010091	+4.885%	19,512,342,089	-71.678%
2025-07-15	0.000009063	0.000009621	0.000008689	0.000009621	+5.830%	8,838,500,214	-70.294%
2025-07-14	0.000009110	0.000009863	0.000008983	0.000009091	-0.011%	8,583,982,380	-68.562%
2025-07-13	0.000009051	0.000009320	0.000008938	0.000009092	+1.292%	2,120,356,820	-68.566%
2025-07-12	0.000008964	0.000009280	0.000008775	0.000008976	-1.912%	3,790,775,081	-68.160%
2025-07-11	0.000009092	0.000009789	0.000008883	0.000009151	+0.241%	8,807,702,021	-68.768%
2025-07-10	0.000008176	0.000009163	0.000008022	0.000009129	+12.274%	12,134,785,262	-68.693%
2025-07-09	0.000007462	0.000008493	0.000007400	0.000008131	+8.096%	4,622,457,803	-64.851%
2025-07-08	0.000007224	0.000007556	0.000007140	0.000007522	+4.429%	3,555,996,111	-62.005%
2025-07-07	0.000007367	0.000007503	0.000007172	0.000007203	-2.451%	7,294,455,899	-60.322%
2025-07-06	0.000007107	0.000007529	0.000007091	0.000007384	+3.100%	6,234,545,587	-61.295%
2025-07-05	0.000007079	0.000007952	0.000007004	0.000007162	+1.244%	533,213,824	-60.095%
2025-07-04	0.000007390	0.000007390	0.000006958	0.000007074	-4.457%	5,246,130,237	-59.599%
2025-07-03	0.000007378	0.000007882	0.000007276	0.000007404	+0.298%	8,005,780,506	-61.399%
2025-07-02	0.000006749	0.000007571	0.000006749	0.000007382	+9.607%	2,461,064,349	-61.284%
2025-07-01	0.000007135	0.000007135	0.000006691	0.000006735	-5.248%	2,939,695,931	-57.565%
2025-06-30	0.000007574	0.000007577	0.000007051	0.000007108	-6.165%	1,740,822,059	-59.792%
2025-06-29	0.000006949	0.000007576	0.000006884	0.000007575	+8.836%	6,264,293,655	-62.271%
2025-06-28	0.000006688	0.000006981	0.000006688	0.000006960	+4.301%	2,197,432,444	-58.937%
2025-06-27	0.000006742	0.000006801	0.000006538	0.000006673	-0.611%	1,776,371,046	-57.171%
2025-06-26	0.000006969	0.000007052	0.000006683	0.000006714	-2.836%	3,512,881,842	-57.432%
2025-06-25	0.000007343	0.000007448	0.000006898	0.000006910	-6.127%	1,313,653,293	-58.640%
2025-06-24	0.000007335	0.000007535	0.000007252	0.000007361	+0.396%	3,567,643,990	-61.174%
2025-06-23	0.000006670	0.000007399	0.000006517	0.000007332	+10.856%	13,108,967,171	-61.020%
2025-06-22	0.000006910	0.000007016	0.000006204	0.000006614	-4.587%	12,834,348,806	-56.789%
2025-06-21	0.000007295	0.000007499	0.000006674	0.000006932	-4.924%	2,076,160,492	-58.771%
2025-06-20	0.000007610	0.000007802	0.000007071	0.000007291	-4.518%	2,112,675,014	-60.801%
2025-06-19	0.000007770	0.000007789	0.000007535	0.000007636	-0.313%	2,439,831,991	-62.572%
2025-06-18	0.000007634	0.000007713	0.000007280	0.000007660	+1.390%	2,256,931,816	-62.689%
2025-06-17	0.000007770	0.000007878	0.000007174	0.000007555	-3.029%	9,924,899,616	-62.171%
2025-06-16	0.000008076	0.000008408	0.000007769	0.000007791	-5.011%	7,350,550,618	-63.317%
2025-06-15	0.000008164	0.000008326	0.000007968	0.000008202	+1.749%	2,985,188,373	-65.155%
2025-06-14	0.000008249	0.000008271	0.000007900	0.000008061	-3.194%	1,501,936,335	-64.545%
2025-06-13	0.000008438	0.000008438	0.000007740	0.000008327	-1.746%	4,426,694,089	-65.678%
2025-06-12	0.000009150	0.000009311	0.000008380	0.000008475	-8.130%	2,871,350,837	-66.277%
2025-06-11	0.000009620	0.000009900	0.000009034	0.000009225	-3.776%	5,299,714,926	-69.019%
2025-06-10	0.000009360	0.000010075	0.000009209	0.000009587	+2.744%	8,292,515,877	-70.189%
2025-06-09	0.000008631	0.000009338	0.000008440	0.000009331	+8.374%	6,913,165,749	-69.371%
2025-06-08	0.000008487	0.000008875	0.000008356	0.000008610	+0.962%	5,172,455,538	-66.806%
2025-06-07	0.000008273	0.000008583	0.000008273	0.000008528	+4.038%	837,678,404	-66.487%
2025-06-06	0.000007848	0.000008472	0.000007848	0.000008197	+4.089%	3,034,051,708	-65.134%
2025-06-05	0.000008784	0.000008886	0.000007685	0.000007875	-10.348%	8,986,302,556	-63.708%
2025-06-04	0.000009050	0.000009286	0.000008700	0.000008784	-3.324%	968,247,082	-67.464%
2025-06-03	0.000009076	0.000009550	0.000009030	0.000009086	-0.460%	10,099,035,855	-68.545%
2025-06-02	0.000008786	0.000009128	0.000008437	0.000009128	+3.621%	2,793,968,296	-68.690%
2025-06-01	0.000008655	0.000008946	0.000008422	0.000008809	+1.533%	2,800,331,027	-67.556%
2025-05-31	0.000008600	0.000008895	0.000008195	0.000008676	+0.289%	3,311,953,016	-67.059%
2025-05-30	0.000010000	0.000010009	0.000008630	0.000008651	-12.906%	6,258,913,286	-66.963%
2025-05-29	0.000010409	0.000011133	0.000009933	0.000009933	-4.956%	9,858,074,559	-71.227%
2025-05-28	0.000010230	0.000010469	0.000009951	0.000010451	+1.654%	1,934,686,385	-72.653%
2025-05-27	0.000010243	0.000010532	0.000009862	0.000010281	+1.331%	9,787,346,640	-72.201%
2025-05-26	0.000009991	0.000010657	0.000009991	0.000010146	+1.207%	4,663,863,628	-71.831%
2025-05-25	0.000010239	0.000010279	0.000009360	0.000010025	-1.639%	4,997,476,428	-71.491%
2025-05-24	0.000010230	0.000010468	0.000010051	0.000010192	-0.049%	4,615,950,191	-71.958%
2025-05-23	0.000011610	0.000012100	0.000010050	0.000010197	-11.330%	38,233,957,898	-71.972%
2025-05-22	0.000010184	0.000011500	0.000010184	0.000011500	+12.856%	24,339,749,820	-75.148%
2025-05-21	0.000009854	0.000010870	0.000009618	0.000010190	+3.927%	18,814,550,779	-71.953%
2025-05-20	0.000010138	0.000010180	0.000009490	0.000009805	-1.467%	5,347,885,462	-70.852%
2025-05-19	0.000010399	0.000010600	0.000009427	0.000009951	-4.848%	12,854,699,765	-71.279%
2025-05-18	0.000009173	0.000011870	0.000009173	0.000010458	+13.723%	24,821,619,255	-72.672%
2025-05-17	0.000009525	0.000009530	0.000009052	0.000009196	-3.828%	3,286,027,107	-68.921%
2025-05-16	0.000009953	0.000010384	0.000009451	0.000009562	-1.148%	5,066,212,580	-70.111%
2025-05-15	0.000010564	0.000010600	0.000009548	0.000009673	-7.142%	10,993,150,170	-70.454%
2025-05-14	0.000010852	0.000010875	0.000009495	0.000010417	-4.868%	25,286,821,848	-72.564%
2025-05-13	0.000010164	0.000011330	0.000009670	0.000010950	+6.187%	21,860,308,488	-73.900%
2025-05-12	0.000010425	0.000011661	0.000009714	0.000010312	+0.664%	39,264,897,289	-72.285%
2025-05-11	0.000010369	0.000010693	0.000009498	0.000010244	-0.273%	10,562,109,347	-72.101%
2025-05-10	0.000009350	0.000010470	0.000009194	0.000010272	+10.487%	20,945,726,171	-72.177%
2025-05-09	0.000008258	0.000010599	0.000008096	0.000009297	+10.718%	24,458,121,187	-69.259%
2025-05-08	0.000006211	0.000008860	0.000006171	0.000008397	+35.305%	60,954,430,485	-65.964%
2025-05-07	0.000005981	0.000006227	0.000005981	0.000006206	+5.044%	2,379,514,039	-53.948%
2025-05-06	0.000005852	0.000006020	0.000005697	0.000005908	-1.221%	1,202,654,767	-51.625%
2025-05-05	0.000006162	0.000006283	0.000005865	0.000005981	-1.304%	13,211,549,239	-52.215%
2025-05-04	0.000006240	0.000006240	0.000006042	0.000006060	-2.148%	1,384,789,151	-52.838%
2025-05-03	0.000006463	0.000006525	0.000006133	0.000006193	-5.103%	2,063,100,560	-53.851%
2025-05-02	0.000006650	0.000006710	0.000006442	0.000006526	-1.151%	731,402,047	-56.206%
2025-05-01	0.000006680	0.000006834	0.000006585	0.000006602	-0.990%	2,172,809,987	-56.710%
2025-04-30	0.000006638	0.000006817	0.000006434	0.000006668	+1.662%	1,765,242,246	-57.139%
2025-04-29	0.000006682	0.000006838	0.000006500	0.000006559	-2.163%	2,826,339,884	-56.426%
2025-04-28	0.000006471	0.000006886	0.000006400	0.000006704	+1.269%	5,313,233,674	-57.369%
2025-04-27	0.000006846	0.000006876	0.000006588	0.000006620	-3.611%	2,614,642,645	-56.828%
2025-04-26	0.000006800	0.000007287	0.000006798	0.000006868	+1.000%	5,772,662,928	-58.387%
2025-04-25	0.000006618	0.000006952	0.000006495	0.000006800	+3.108%	6,683,369,023	-57.971%
2025-04-24	0.000006589	0.000006606	0.000006342	0.000006595	-1.626%	4,426,343,864	-56.664%
2025-04-23	0.000006650	0.000007070	0.000006524	0.000006704	+1.407%	3,729,464,814	-57.369%
2025-04-22	0.000005789	0.000006999	0.000005744	0.000006611	+14.536%	5,032,339,108	-56.769%
2025-04-21	0.000005759	0.000006000	0.000005759	0.000005772	+1.817%	1,989,009,872	-50.485%
2025-04-20	0.000005626	0.000005747	0.000005478	0.000005669	+0.248%	1,174,031,076	-49.585%
2025-04-19	0.000005484	0.000005702	0.000005401	0.000005655	+3.666%	1,129,965,345	-49.461%
2025-04-18	0.000005330	0.000005497	0.000005299	0.000005455	-0.565%	904,784,034	-47.608%

.dark-mode .jycJbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jycJbf{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEGBPPEPE / Pound sterlingcrypto

PEPEGBP
PEPE / Pound sterling
crypto