PEPEGBP
PEPE / Pound sterling
cryptoComposite
InactiveOct 19, 2026 10:45:00 AM EDT
0.000003096GBP+2.857%(+0.000000086)
PEPEGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.000002896 | 0.000003028 | 0.000002859 | 0.000003010 | +4.044% | 2,803,418,518 | 0.000% |
| 2026-10-17 | 0.000003010 | 0.000003035 | 0.000002836 | 0.000002893 | -4.427% | 5,889,412,872 | +4.044% |
| 2026-10-16 | 0.000003075 | 0.000003113 | 0.000002915 | 0.000003027 | -1.336% | 6,957,658,027 | -0.562% |
| 2026-10-15 | 0.000003079 | 0.000003156 | 0.000002874 | 0.000003068 | -4.155% | 4,814,789,483 | -1.890% |
| 2026-10-14 | 0.000003172 | 0.000003201 | 0.000002989 | 0.000003201 | +1.169% | 3,266,441,340 | -5.967% |
| 2026-10-13 | 0.000002919 | 0.000003286 | 0.000002867 | 0.000003164 | +6.389% | 4,097,358,989 | -4.867% |
| 2026-10-12 | 0.000003187 | 0.000003262 | 0.000002804 | 0.000002974 | -6.094% | 8,922,392,586 | +1.210% |
| 2026-10-11 | 0.000003034 | 0.000003243 | 0.000003014 | 0.000003167 | +4.041% | 3,183,052,626 | -4.957% |
| 2026-10-10 | 0.000003035 | 0.000003065 | 0.000003035 | 0.000003044 | +2.079% | 250,303,442 | -1.117% |
| 2026-10-09 | 0.000002945 | 0.000002982 | 0.000002945 | 0.000002982 | +2.792% | 724,048,845 | +0.939% |
| 2026-10-08 | 0.000003121 | 0.000003710 | 0.000002773 | 0.000002901 | -6.117% | 8,508,970,624 | +3.757% |
| 2026-10-07 | 0.000003100 | 0.000003128 | 0.000002615 | 0.000003090 | -4.923% | 3,748,541,789 | -2.589% |
| 2026-10-06 | 0.000003250 | 0.000003291 | 0.000003185 | 0.000003250 | -2.724% | 1,991,443,482 | -7.385% |
| 2026-10-05 | 0.000003333 | 0.000003446 | 0.000003312 | 0.000003341 | +0.120% | 11,341,667,559 | -9.907% |
| 2026-10-04 | 0.000003244 | 0.000003350 | 0.000003227 | 0.000003337 | +2.740% | 6,195,806,819 | -9.799% |
| 2026-10-03 | 0.000003223 | 0.000003266 | 0.000003196 | 0.000003248 | +3.209% | 6,252,170,097 | -7.328% |
| 2026-10-02 | 0.000003362 | 0.000003566 | 0.000003110 | 0.000003147 | -6.004% | 30,535,232,381 | -4.353% |
| 2026-10-01 | 0.000003229 | 0.000003392 | 0.000003226 | 0.000003348 | +3.557% | 3,844,747,112 | -10.096% |
| 2026-09-30 | 0.000003239 | 0.000003363 | 0.000003198 | 0.000003233 | +0.186% | 15,423,548,468 | -6.898% |
| 2026-09-29 | 0.000003172 | 0.000003310 | 0.000003078 | 0.000003227 | +2.444% | 8,354,262,086 | -6.725% |
| 2026-09-28 | 0.000003309 | 0.000003309 | 0.000003120 | 0.000003150 | -3.817% | 12,276,554,230 | -4.444% |
| 2026-09-27 | 0.000003290 | 0.000003375 | 0.000003263 | 0.000003275 | +1.362% | 4,561,173,423 | -8.092% |
| 2026-09-26 | 0.000003364 | 0.000003384 | 0.000003231 | 0.000003231 | -4.859% | 14,592,709,987 | -6.840% |
| 2026-09-25 | 0.000003365 | 0.000003466 | 0.000003326 | 0.000003396 | +1.585% | 17,452,737,204 | -11.366% |
| 2026-09-24 | 0.000003300 | 0.000003448 | 0.000003188 | 0.000003343 | +2.515% | 32,522,089,720 | -9.961% |
| 2026-09-23 | 0.000003719 | 0.000003754 | 0.000003261 | 0.000003261 | -10.829% | 9,743,558,850 | -7.697% |
| 2026-09-22 | 0.000003618 | 0.000003966 | 0.000003598 | 0.000003657 | +2.094% | 10,494,882,557 | -17.692% |
| 2026-09-21 | 0.000003006 | 0.000003830 | 0.000002998 | 0.000003582 | +19.639% | 28,107,078,812 | -15.969% |
| 2026-09-20 | 0.000003028 | 0.000003028 | 0.000002900 | 0.000002994 | -2.602% | 4,172,561,471 | +0.534% |
| 2026-09-19 | 0.000002854 | 0.000003212 | 0.000002780 | 0.000003074 | +7.822% | 9,566,771,108 | -2.082% |
| 2026-09-18 | 0.000002732 | 0.000002972 | 0.000002732 | 0.000002851 | +5.749% | 7,267,318,345 | +5.577% |
| 2026-09-17 | 0.000002581 | 0.000002757 | 0.000002576 | 0.000002696 | +6.730% | 4,877,049,846 | +11.647% |
| 2026-09-16 | 0.000002511 | 0.000002526 | 0.000002472 | 0.000002526 | +2.433% | 616,675,224 | +19.161% |
| 2026-09-15 | 0.000002558 | 0.000002559 | 0.000002441 | 0.000002466 | -4.567% | 4,328,122,893 | +22.060% |
| 2026-09-14 | 0.000002488 | 0.000002648 | 0.000002488 | 0.000002584 | +3.567% | 4,627,872,663 | +16.486% |
| 2026-09-13 | 0.000002556 | 0.000002556 | 0.000002495 | 0.000002495 | -1.539% | 3,435,546,225 | +20.641% |
| 2026-09-12 | 0.000002437 | 0.000002534 | 0.000002437 | 0.000002534 | +4.366% | 8,263,453,668 | +18.785% |
| 2026-09-11 | 0.000002413 | 0.000002584 | 0.000002408 | 0.000002428 | +1.632% | 2,774,003,562 | +23.970% |
| 2026-09-10 | 0.000002567 | 0.000002567 | 0.000002389 | 0.000002389 | -7.689% | 5,128,900,137 | +25.994% |
| 2026-09-09 | 0.000002700 | 0.000002791 | 0.000002588 | 0.000002588 | -3.792% | 14,743,223,452 | +16.306% |
| 2026-09-08 | 0.000002656 | 0.000002725 | 0.000002620 | 0.000002690 | +1.128% | 5,829,286,664 | +11.896% |
| 2026-09-07 | 0.000002680 | 0.000002695 | 0.000002628 | 0.000002660 | -1.299% | 2,106,505,463 | +13.158% |
| 2026-09-06 | 0.000002689 | 0.000002701 | 0.000002621 | 0.000002695 | +0.597% | 4,044,473,847 | +11.688% |
| 2026-09-05 | 0.000002564 | 0.000002692 | 0.000002559 | 0.000002679 | +2.880% | 3,622,757,185 | +12.355% |
| 2026-09-04 | 0.000002711 | 0.000002732 | 0.000002584 | 0.000002604 | -4.964% | 14,214,412,296 | +15.591% |
| 2026-09-03 | 0.000002557 | 0.000002826 | 0.000002557 | 0.000002740 | +8.343% | 2,807,966,901 | +9.854% |
| 2026-09-02 | 0.000002572 | 0.000002574 | 0.000002497 | 0.000002529 | -1.634% | 1,118,983,472 | +19.019% |
| 2026-09-01 | 0.000002636 | 0.000002636 | 0.000002564 | 0.000002571 | -2.466% | 334,313,039 | +17.075% |
| 2026-08-31 | 0.000002538 | 0.000002653 | 0.000002528 | 0.000002636 | +5.736% | 783,324,109 | +14.188% |
| 2026-08-30 | 0.000002685 | 0.000002787 | 0.000002493 | 0.000002493 | -7.667% | 2,552,443,739 | +20.738% |
| 2026-08-29 | 0.000002734 | 0.000002734 | 0.000002668 | 0.000002700 | -0.954% | 1,082,755,276 | +11.481% |
| 2026-08-28 | 0.000002858 | 0.000002858 | 0.000002707 | 0.000002726 | -5.249% | 386,930,489 | +10.418% |
| 2026-08-27 | 0.000002813 | 0.000003300 | 0.000002778 | 0.000002877 | +3.526% | 3,208,651,811 | +4.623% |
| 2026-08-26 | 0.000002817 | 0.000002821 | 0.000002700 | 0.000002779 | -0.394% | 1,506,236,434 | +8.312% |
| 2026-08-25 | 0.000003011 | 0.000003130 | 0.000002759 | 0.000002790 | -5.327% | 4,472,616,953 | +7.885% |
| 2026-08-24 | 0.000002972 | 0.000003063 | 0.000002903 | 0.000002947 | -2.385% | 2,248,141,695 | +2.138% |
| 2026-08-23 | 0.000002989 | 0.000003300 | 0.000002839 | 0.000003019 | +0.734% | 5,089,192,710 | -0.298% |
| 2026-08-22 | 0.000003047 | 0.000003300 | 0.000002732 | 0.000002997 | -0.729% | 10,239,670,027 | +0.434% |
| 2026-08-21 | 0.000002379 | 0.000003092 | 0.000002373 | 0.000003019 | +26.849% | 9,156,769,013 | -0.298% |
| 2026-08-20 | 0.000002124 | 0.000002829 | 0.000002124 | 0.000002380 | +12.583% | 11,406,131,118 | +26.471% |
| 2026-08-19 | 0.000001915 | 0.000002145 | 0.000001906 | 0.000002114 | +10.681% | 2,328,095,018 | +42.384% |
| 2026-08-18 | 0.000001887 | 0.000001933 | 0.000001881 | 0.000001910 | 0.000% | 286,115,488 | +57.592% |
| 2026-08-17 | 0.000001923 | 0.000001923 | 0.000001902 | 0.000001910 | +1.058% | 579,182,242 | +57.592% |
| 2026-08-16 | 0.000001929 | 0.000001939 | 0.000001878 | 0.000001890 | -3.077% | 434,078,397 | +59.259% |
| 2026-08-15 | 0.000001969 | 0.000001974 | 0.000001950 | 0.000001950 | -0.307% | 1,361,088,699 | +54.359% |
| 2026-08-14 | 0.000001993 | 0.000001993 | 0.000001946 | 0.000001956 | -1.262% | 571,257,874 | +53.885% |
| 2026-08-13 | 0.000001988 | 0.000002023 | 0.000001962 | 0.000001981 | +0.051% | 2,551,880,301 | +51.943% |
| 2026-08-12 | 0.000002105 | 0.000002112 | 0.000001950 | 0.000001980 | -5.714% | 1,332,295,528 | +52.020% |
| 2026-08-11 | 0.000002129 | 0.000002129 | 0.000002054 | 0.000002100 | -1.316% | 205,654,028 | +43.333% |
| 2026-08-10 | 0.000002141 | 0.000002152 | 0.000002111 | 0.000002128 | -1.253% | 72,580,989 | +41.447% |
| 2026-08-09 | 0.000002119 | 0.000002187 | 0.000002112 | 0.000002155 | +1.699% | 3,430,978,032 | +39.675% |
| 2026-08-08 | 0.000002083 | 0.000002141 | 0.000002082 | 0.000002119 | +1.777% | 876,868,037 | +42.048% |
| 2026-08-07 | 0.000002084 | 0.000002107 | 0.000002069 | 0.000002082 | -0.715% | 1,216,120,340 | +44.573% |
| 2026-08-06 | 0.000002137 | 0.000002137 | 0.000002066 | 0.000002097 | -1.225% | 1,440,405,503 | +43.538% |
| 2026-08-05 | 0.000002124 | 0.000002150 | 0.000002112 | 0.000002123 | -2.121% | 1,061,715,347 | +41.780% |
| 2026-08-04 | 0.000002160 | 0.000002170 | 0.000002130 | 0.000002169 | -0.413% | 624,673,232 | +38.774% |
| 2026-08-03 | 0.000002102 | 0.000002197 | 0.000002102 | 0.000002178 | -0.046% | 6,107,256,333 | +38.200% |
| 2026-08-02 | 0.000002152 | 0.000002183 | 0.000002140 | 0.000002179 | +5.674% | 2,457,138,473 | +38.137% |
| 2026-08-01 | 0.000002066 | 0.000002075 | 0.000002026 | 0.000002062 | +0.782% | 205,531,665 | +45.975% |
| 2026-07-31 | 0.000002050 | 0.000002062 | 0.000002029 | 0.000002046 | -0.486% | 727,262,985 | +47.116% |
| 2026-07-30 | 0.000002057 | 0.000002070 | 0.000002048 | 0.000002056 | +0.784% | 2,144,945,716 | +46.401% |
| 2026-07-29 | 0.000002058 | 0.000002067 | 0.000002032 | 0.000002040 | -2.950% | 526,912,158 | +47.549% |
| 2026-07-28 | 0.000002112 | 0.000002137 | 0.000002090 | 0.000002102 | -4.368% | 3,331,646,725 | +43.197% |
| 2026-07-27 | 0.000002283 | 0.000002313 | 0.000002186 | 0.000002198 | -1.523% | 1,522,761,266 | +36.943% |
| 2026-07-26 | 0.000002149 | 0.000002266 | 0.000002149 | 0.000002232 | +8.297% | 4,926,864,563 | +34.857% |
| 2026-07-25 | 0.000002035 | 0.000002101 | 0.000002003 | 0.000002061 | +1.228% | 534,425,027 | +46.046% |
| 2026-07-24 | 0.000002093 | 0.000002100 | 0.000002026 | 0.000002036 | -2.397% | 90,330,972 | +47.839% |
| 2026-07-23 | 0.000002156 | 0.000002156 | 0.000002071 | 0.000002086 | -3.381% | 207,596,294 | +44.295% |
| 2026-07-22 | 0.000002143 | 0.000002169 | 0.000002117 | 0.000002159 | +0.093% | 1,011,005,881 | +39.416% |
| 2026-07-21 | 0.000002188 | 0.000002215 | 0.000002157 | 0.000002157 | -0.461% | 11,055,876,876 | +39.546% |
| 2026-07-20 | 0.000002141 | 0.000002189 | 0.000002078 | 0.000002167 | +2.896% | 1,998,211,222 | +38.902% |
| 2026-07-19 | 0.000002047 | 0.000002139 | 0.000002044 | 0.000002106 | +2.482% | 960,149,278 | +42.925% |
| 2026-07-18 | 0.000002033 | 0.000002080 | 0.000002012 | 0.000002055 | +0.538% | 390,273,945 | +46.472% |
| 2026-07-17 | 0.000002018 | 0.000002057 | 0.000002000 | 0.000002044 | +0.591% | 1,515,286,835 | +47.260% |
| 2026-07-16 | 0.000002053 | 0.000002058 | 0.000002014 | 0.000002032 | -1.407% | 251,178,547 | +48.130% |
| 2026-07-15 | 0.000002090 | 0.000002170 | 0.000002049 | 0.000002061 | -2.090% | 2,633,958,283 | +46.046% |
| 2026-07-14 | 0.000002066 | 0.000002146 | 0.000002038 | 0.000002105 | +4.105% | 711,678,252 | +42.993% |
| 2026-07-13 | 0.000002066 | 0.000002081 | 0.000002005 | 0.000002022 | -1.987% | 336,595,267 | +48.863% |
| 2026-07-12 | 0.000002027 | 0.000002082 | 0.000002027 | 0.000002063 | +1.326% | 187,209,529 | +45.904% |
| 2026-07-11 | 0.000002059 | 0.000002096 | 0.000002036 | 0.000002036 | -3.644% | 1,480,965,929 | +47.839% |
| 2026-07-10 | 0.000001964 | 0.000002113 | 0.000001963 | 0.000002113 | +8.137% | 115,111,008 | +42.451% |
| 2026-07-09 | 0.000001938 | 0.000001960 | 0.000001938 | 0.000001954 | +1.086% | 739,077,796 | +54.043% |
| 2026-07-08 | 0.000001992 | 0.000001992 | 0.000001916 | 0.000001933 | -3.831% | 628,535,194 | +55.717% |
| 2026-07-07 | 0.000002031 | 0.000002043 | 0.000001982 | 0.000002010 | -1.229% | 1,513,332,840 | +49.751% |
| 2026-07-06 | 0.000002060 | 0.000002068 | 0.000001959 | 0.000002035 | -1.975% | 2,280,779,389 | +47.912% |
| 2026-07-05 | 0.000002039 | 0.000002076 | 0.000001986 | 0.000002076 | +1.318% | 929,221,733 | +44.990% |
| 2026-07-04 | 0.000002071 | 0.000002100 | 0.000002004 | 0.000002049 | +0.196% | 7,890,090,100 | +46.901% |
| 2026-07-03 | 0.000001828 | 0.000002126 | 0.000001828 | 0.000002045 | +11.444% | 4,286,123,892 | +47.188% |
| 2026-07-02 | 0.000001735 | 0.000001838 | 0.000001735 | 0.000001835 | +4.917% | 1,910,994,290 | +64.033% |
| 2026-07-01 | 0.000001750 | 0.000001791 | 0.000001693 | 0.000001749 | -0.455% | 3,530,067,300 | +72.098% |
| 2026-06-30 | 0.000001761 | 0.000001792 | 0.000001736 | 0.000001757 | -1.624% | 1,864,995,144 | +71.315% |
| 2026-06-29 | 0.000001808 | 0.000001825 | 0.000001749 | 0.000001786 | +1.708% | 1,006,683,232 | +68.533% |
| 2026-06-28 | 0.000001812 | 0.000001820 | 0.000001756 | 0.000001756 | -3.091% | 291,390,431 | +71.412% |
| 2026-06-27 | 0.000001832 | 0.000001860 | 0.000001808 | 0.000001812 | +0.166% | 366,417,362 | +66.115% |
| 2026-06-26 | 0.000001775 | 0.000001833 | 0.000001758 | 0.000001809 | +1.401% | 475,807,203 | +66.390% |
| 2026-06-25 | 0.000001935 | 0.000001939 | 0.000001755 | 0.000001784 | -7.517% | 1,824,972,358 | +68.722% |
| 2026-06-24 | 0.000002036 | 0.000002036 | 0.000001844 | 0.000001929 | -5.580% | 1,977,487,855 | +56.039% |
| 2026-06-23 | 0.000002127 | 0.000002127 | 0.000002035 | 0.000002043 | -3.083% | 779,375,034 | +47.332% |
| 2026-06-22 | 0.000002133 | 0.000002197 | 0.000002103 | 0.000002108 | -1.079% | 809,446,605 | +42.789% |
| 2026-06-21 | 0.000002153 | 0.000002159 | 0.000002130 | 0.000002131 | -0.745% | 150,777,613 | +41.248% |
| 2026-06-20 | 0.000002140 | 0.000002163 | 0.000002123 | 0.000002147 | +0.515% | 596,525,577 | +40.196% |
| 2026-06-19 | 0.000002148 | 0.000002178 | 0.000002099 | 0.000002136 | -0.790% | 1,999,134,175 | +40.918% |
| 2026-06-18 | 0.000002189 | 0.000002193 | 0.000002101 | 0.000002153 | -2.843% | 2,210,004,979 | +39.805% |
| 2026-06-17 | 0.000002229 | 0.000002254 | 0.000002181 | 0.000002216 | -0.180% | 1,194,642,041 | +35.830% |
| 2026-06-16 | 0.000002190 | 0.000002234 | 0.000002177 | 0.000002220 | +1.882% | 1,014,980,586 | +35.586% |
| 2026-06-15 | 0.000002159 | 0.000002301 | 0.000002151 | 0.000002179 | +1.443% | 1,932,419,812 | +38.137% |
| 2026-06-14 | 0.000002134 | 0.000002154 | 0.000002072 | 0.000002148 | +0.468% | 221,796,997 | +40.130% |
| 2026-06-13 | 0.000002103 | 0.000002139 | 0.000002096 | 0.000002138 | +1.519% | 1,294,739,959 | +40.786% |
| 2026-06-12 | 0.000002065 | 0.000002139 | 0.000002065 | 0.000002106 | +1.641% | 257,649,996 | +42.925% |
| 2026-06-11 | 0.000002046 | 0.000002118 | 0.000002046 | 0.000002072 | +3.756% | 2,805,889,225 | +45.270% |
| 2026-06-10 | 0.000002054 | 0.000002054 | 0.000001985 | 0.000001997 | -3.480% | 638,541,402 | +50.726% |
| 2026-06-09 | 0.000002081 | 0.000002122 | 0.000002037 | 0.000002069 | -2.129% | 986,373,461 | +45.481% |
| 2026-06-08 | 0.000002121 | 0.000002144 | 0.000002083 | 0.000002114 | -0.095% | 3,966,775,456 | +42.384% |
| 2026-06-07 | 0.000002011 | 0.000002138 | 0.000002011 | 0.000002116 | +5.326% | 1,813,965,776 | +42.250% |
| 2026-06-06 | 0.000002031 | 0.000002033 | 0.000001890 | 0.000002009 | +0.651% | 3,232,574,220 | +49.826% |
| 2026-06-05 | 0.000002174 | 0.000002181 | 0.000001976 | 0.000001996 | -8.900% | 4,530,858,716 | +50.802% |
| 2026-06-04 | 0.000002250 | 0.000002316 | 0.000002165 | 0.000002191 | -5.925% | 1,732,180,902 | +37.380% |
| 2026-06-03 | 0.000002331 | 0.000002406 | 0.000002280 | 0.000002329 | +2.149% | 1,653,340,048 | +29.240% |
| 2026-06-02 | 0.000002528 | 0.000002531 | 0.000002280 | 0.000002280 | -10.165% | 3,755,636,136 | +32.018% |
| 2026-06-01 | 0.000002548 | 0.000002555 | 0.000002475 | 0.000002538 | +0.277% | 3,186,491,354 | +18.597% |
| 2026-05-31 | 0.000002532 | 0.000002568 | 0.000002495 | 0.000002531 | 0.000% | 4,160,194,135 | +18.925% |
| 2026-05-30 | 0.000002554 | 0.000002561 | 0.000002528 | 0.000002531 | +0.556% | 1,831,391,822 | +18.925% |
| 2026-05-29 | 0.000002527 | 0.000002559 | 0.000002460 | 0.000002517 | -0.906% | 5,545,665,637 | +19.587% |
| 2026-05-28 | 0.000002571 | 0.000002571 | 0.000002460 | 0.000002540 | -1.589% | 3,798,708,046 | +18.504% |
| 2026-05-27 | 0.000002617 | 0.000002631 | 0.000002549 | 0.000002581 | -1.376% | 1,009,444,528 | +16.621% |
| 2026-05-26 | 0.000002632 | 0.000002705 | 0.000002601 | 0.000002617 | -1.320% | 1,698,095,134 | +15.017% |
| 2026-05-25 | 0.000002643 | 0.000002707 | 0.000002643 | 0.000002652 | +0.379% | 931,271,570 | +13.499% |
| 2026-05-24 | 0.000002704 | 0.000002709 | 0.000002631 | 0.000002642 | -2.617% | 3,580,514,369 | +13.929% |
| 2026-05-23 | 0.000002700 | 0.000002739 | 0.000002579 | 0.000002713 | +0.893% | 152,347,745 | +10.947% |
| 2026-05-22 | 0.000002822 | 0.000002838 | 0.000002689 | 0.000002689 | -5.083% | 5,242,840,358 | +11.938% |
| 2026-05-21 | 0.000002801 | 0.000002846 | 0.000002780 | 0.000002833 | +2.682% | 803,331,989 | +6.248% |
| 2026-05-20 | 0.000002708 | 0.000002796 | 0.000002708 | 0.000002759 | +1.173% | 1,024,719,385 | +9.097% |
| 2026-05-19 | 0.000002741 | 0.000002763 | 0.000002713 | 0.000002727 | -1.088% | 925,944,191 | +10.378% |
| 2026-05-18 | 0.000002761 | 0.000002763 | 0.000002696 | 0.000002757 | +0.182% | 3,002,451,351 | +9.177% |
| 2026-05-17 | 0.000002834 | 0.000002850 | 0.000002693 | 0.000002752 | -3.133% | 654,508,154 | +9.375% |
| 2026-05-16 | 0.000002932 | 0.000002932 | 0.000002787 | 0.000002841 | -3.104% | 280,362,076 | +5.949% |
| 2026-05-15 | 0.000003057 | 0.000003079 | 0.000002883 | 0.000002932 | -4.120% | 997,318,409 | +2.660% |
| 2026-05-14 | 0.000003020 | 0.000003143 | 0.000002966 | 0.000003058 | +1.696% | 1,033,564,593 | -1.570% |
| 2026-05-13 | 0.000003106 | 0.000003158 | 0.000002955 | 0.000003007 | -1.796% | 6,182,424,305 | +0.100% |
| 2026-05-12 | 0.000003164 | 0.000003170 | 0.000003018 | 0.000003062 | -4.133% | 4,170,908,001 | -1.698% |
| 2026-05-11 | 0.000003229 | 0.000003500 | 0.000003155 | 0.000003194 | -2.145% | 4,299,302,005 | -5.761% |
| 2026-05-10 | 0.000003105 | 0.000003340 | 0.000003105 | 0.000003264 | +4.515% | 4,194,018,521 | -7.782% |
| 2026-05-09 | 0.000003187 | 0.000003215 | 0.000003107 | 0.000003123 | -1.669% | 2,564,606,039 | -3.618% |
| 2026-05-08 | 0.000003095 | 0.000003196 | 0.000003022 | 0.000003176 | +4.097% | 2,259,916,769 | -5.227% |
| 2026-05-07 | 0.000003057 | 0.000003124 | 0.000003012 | 0.000003051 | +0.066% | 3,193,571,025 | -1.344% |
| 2026-05-06 | 0.000003100 | 0.000003181 | 0.000003019 | 0.000003049 | -1.167% | 3,525,227,918 | -1.279% |
| 2026-05-05 | 0.000002991 | 0.000003107 | 0.000002991 | 0.000003085 | +3.697% | 5,053,806,200 | -2.431% |
| 2026-05-04 | 0.000002886 | 0.000003020 | 0.000002886 | 0.000002975 | +1.536% | 1,200,400,731 | +1.176% |
| 2026-05-03 | 0.000002912 | 0.000002938 | 0.000002888 | 0.000002930 | -0.611% | 935,483,528 | +2.730% |
| 2026-05-02 | 0.000002906 | 0.000002948 | 0.000002868 | 0.000002948 | -2.803% | 473,790,075 | +2.103% |
| 2026-05-01 | 0.000002880 | 0.000003221 | 0.000002880 | 0.000003033 | +6.946% | 2,442,480,557 | -0.758% |
| 2026-04-30 | 0.000002865 | 0.000002903 | 0.000002829 | 0.000002836 | -0.735% | 1,071,415,688 | +6.135% |
| 2026-04-29 | 0.000002880 | 0.000003073 | 0.000002780 | 0.000002857 | -0.070% | 3,232,353,806 | +5.355% |
| 2026-04-28 | 0.000002868 | 0.000002889 | 0.000002828 | 0.000002859 | +0.847% | 2,093,512,105 | +5.282% |
| 2026-04-27 | 0.000002898 | 0.000002965 | 0.000002794 | 0.000002835 | -1.699% | 837,625,633 | +6.173% |
| 2026-04-26 | 0.000002853 | 0.000002919 | 0.000002838 | 0.000002884 | -1.838% | 895,823,135 | +4.369% |
| 2026-04-25 | 0.000002872 | 0.000002938 | 0.000002819 | 0.000002938 | +2.512% | 167,860,098 | +2.451% |
| 2026-04-24 | 0.000002845 | 0.000002888 | 0.000002828 | 0.000002866 | +1.022% | 478,090,603 | +5.024% |
| 2026-04-23 | 0.000002803 | 0.000002900 | 0.000002761 | 0.000002837 | -0.735% | 1,057,233,921 | +6.098% |
| 2026-04-22 | 0.000002818 | 0.000002930 | 0.000002818 | 0.000002858 | +1.025% | 3,082,497,134 | +5.318% |
| 2026-04-21 | 0.000002778 | 0.000002829 | 0.000002751 | 0.000002829 | +0.820% | 810,144,728 | +6.398% |
| 2026-04-20 | 0.000002721 | 0.000002819 | 0.000002721 | 0.000002806 | +3.887% | 2,081,602,655 | +7.270% |
| 2026-04-19 | 0.000002790 | 0.000002824 | 0.000002701 | 0.000002701 | -3.501% | 2,008,825,264 | +11.440% |
| 2026-04-18 | 0.000002913 | 0.000002941 | 0.000002793 | 0.000002799 | -5.535% | 2,550,704,800 | +7.538% |
| 2026-04-17 | 0.000002927 | 0.000003025 | 0.000002861 | 0.000002963 | +0.988% | 1,767,937,063 | +1.586% |
| 2026-04-16 | 0.000002733 | 0.000002977 | 0.000002733 | 0.000002934 | +7.433% | 4,235,695,435 | +2.590% |
| 2026-04-15 | 0.000002666 | 0.000002765 | 0.000002599 | 0.000002731 | +3.959% | 3,546,090,567 | +10.216% |
| 2026-04-14 | 0.000002784 | 0.000002787 | 0.000002627 | 0.000002627 | -5.367% | 1,992,419,993 | +14.579% |
| 2026-04-13 | 0.000002618 | 0.000002776 | 0.000002568 | 0.000002776 | +7.347% | 2,539,899,539 | +8.429% |
| 2026-04-12 | 0.000002627 | 0.000002641 | 0.000002556 | 0.000002586 | -4.576% | 4,593,384,607 | +16.396% |
| 2026-04-11 | 0.000002692 | 0.000002861 | 0.000002640 | 0.000002710 | +0.482% | 1,655,760,884 | +11.070% |
| 2026-04-10 | 0.000002608 | 0.000002741 | 0.000002590 | 0.000002697 | +3.018% | 10,157,759,753 | +11.605% |
| 2026-04-09 | 0.000002614 | 0.000002707 | 0.000002564 | 0.000002618 | -1.133% | 1,296,006,209 | +14.973% |
| 2026-04-08 | 0.000002788 | 0.000002795 | 0.000002642 | 0.000002648 | -4.987% | 834,596,095 | +13.671% |
| 2026-04-07 | 0.000002538 | 0.000002789 | 0.000002502 | 0.000002787 | +11.480% | 4,856,507,152 | +8.001% |
| 2026-04-06 | 0.000002740 | 0.000002747 | 0.000002500 | 0.000002500 | -4.762% | 3,952,888,223 | +20.400% |
| 2026-04-05 | 0.000002576 | 0.000002625 | 0.000002496 | 0.000002625 | +1.823% | 7,724,909,719 | +14.667% |
| 2026-04-04 | 0.000002586 | 0.000002600 | 0.000002536 | 0.000002578 | -0.386% | 4,936,175,339 | +16.757% |
| 2026-04-03 | 0.000002515 | 0.000002641 | 0.000002502 | 0.000002588 | +2.903% | 1,216,914,826 | +16.306% |
| 2026-04-02 | 0.000002566 | 0.000002571 | 0.000002472 | 0.000002515 | -3.381% | 1,016,985,676 | +19.682% |
| 2026-04-01 | 0.000002565 | 0.000002653 | 0.000002544 | 0.000002603 | +2.319% | 2,169,259,569 | +15.636% |
| 2026-03-31 | 0.000002519 | 0.000002586 | 0.000002495 | 0.000002544 | +1.193% | 5,020,317,128 | +18.318% |
| 2026-03-30 | 0.000002508 | 0.000002570 | 0.000002495 | 0.000002514 | +2.112% | 1,753,809,873 | +19.730% |
| 2026-03-29 | 0.000002477 | 0.000002502 | 0.000002384 | 0.000002462 | -0.525% | 2,249,307,882 | +22.258% |
| 2026-03-28 | 0.000002475 | 0.000002582 | 0.000002458 | 0.000002475 | +0.365% | 3,325,248,716 | +21.616% |
| 2026-03-27 | 0.000002574 | 0.000002585 | 0.000002449 | 0.000002466 | -3.860% | 1,831,216,371 | +22.060% |
| 2026-03-26 | 0.000002604 | 0.000002637 | 0.000002521 | 0.000002565 | -3.281% | 886,460,761 | +17.349% |
| 2026-03-25 | 0.000002634 | 0.000002686 | 0.000002604 | 0.000002652 | +0.990% | 524,073,951 | +13.499% |
| 2026-03-24 | 0.000002550 | 0.000002626 | 0.000002540 | 0.000002626 | +2.378% | 1,331,033,404 | +14.623% |
| 2026-03-23 | 0.000002504 | 0.000002678 | 0.000002450 | 0.000002565 | +4.396% | 4,237,521,882 | +17.349% |
| 2026-03-22 | 0.000002507 | 0.000002516 | 0.000002441 | 0.000002457 | -0.647% | 3,108,131,730 | +22.507% |
| 2026-03-21 | 0.000002583 | 0.000002630 | 0.000002473 | 0.000002473 | -3.887% | 2,430,912,897 | +21.715% |
| 2026-03-20 | 0.000002579 | 0.000002597 | 0.000002546 | 0.000002573 | +1.619% | 339,145,550 | +16.984% |
| 2026-03-19 | 0.000002656 | 0.000002683 | 0.000002502 | 0.000002532 | -4.776% | 2,413,781,409 | +18.878% |
| 2026-03-18 | 0.000002751 | 0.000002826 | 0.000002578 | 0.000002659 | -2.850% | 6,990,947,325 | +13.200% |
| 2026-03-17 | 0.000003013 | 0.000003013 | 0.000002732 | 0.000002737 | -9.521% | 5,767,795,982 | +9.974% |
| 2026-03-16 | 0.000002636 | 0.000003124 | 0.000002610 | 0.000003025 | +16.481% | 20,907,488,347 | -0.496% |
| 2026-03-15 | 0.000002549 | 0.000002633 | 0.000002520 | 0.000002597 | +1.644% | 2,451,525,433 | +15.903% |
| 2026-03-14 | 0.000002570 | 0.000002620 | 0.000002510 | 0.000002555 | -0.195% | 1,284,539,430 | +17.808% |
| 2026-03-13 | 0.000002575 | 0.000002780 | 0.000002550 | 0.000002560 | +1.467% | 4,786,552,386 | +17.578% |
| 2026-03-12 | 0.000002491 | 0.000002535 | 0.000002444 | 0.000002523 | -0.237% | 429,672,150 | +19.302% |
| 2026-03-11 | 0.000002440 | 0.000002529 | 0.000002436 | 0.000002529 | +3.056% | 479,482,268 | +19.019% |
| 2026-03-10 | 0.000002438 | 0.000002632 | 0.000002438 | 0.000002454 | +0.163% | 1,891,106,188 | +22.657% |
| 2026-03-09 | 0.000002437 | 0.000002509 | 0.000002373 | 0.000002450 | +1.240% | 1,798,540,987 | +22.857% |
| 2026-03-08 | 0.000002438 | 0.000002441 | 0.000002344 | 0.000002420 | -0.371% | 2,499,450,745 | +24.380% |
| 2026-03-07 | 0.000002541 | 0.000002545 | 0.000002400 | 0.000002429 | -4.408% | 1,919,637,973 | +23.919% |
| 2026-03-06 | 0.000002630 | 0.000002633 | 0.000002493 | 0.000002541 | -3.347% | 1,606,411,976 | +18.457% |
| 2026-03-05 | 0.000002724 | 0.000002730 | 0.000002565 | 0.000002629 | -3.841% | 2,867,299,779 | +14.492% |
| 2026-03-04 | 0.000002580 | 0.000002836 | 0.000002548 | 0.000002734 | +4.952% | 3,206,274,116 | +10.095% |
| 2026-03-03 | 0.000002646 | 0.000002646 | 0.000002547 | 0.000002605 | -1.475% | 1,984,117,275 | +15.547% |
| 2026-03-02 | 0.000002606 | 0.000002760 | 0.000002534 | 0.000002644 | +3.000% | 7,765,225,304 | +13.843% |
| 2026-03-01 | 0.000002732 | 0.000002823 | 0.000002500 | 0.000002567 | -6.040% | 4,536,782,651 | +17.257% |
| 2026-02-28 | 0.000002746 | 0.000002795 | 0.000002540 | 0.000002732 | +0.589% | 7,850,662,997 | +10.176% |
| 2026-02-27 | 0.000002856 | 0.000002946 | 0.000002686 | 0.000002716 | -4.198% | 4,705,030,925 | +10.825% |
| 2026-02-26 | 0.000003050 | 0.000003070 | 0.000002802 | 0.000002835 | -6.988% | 7,280,836,054 | +6.173% |
| 2026-02-25 | 0.000002926 | 0.000003246 | 0.000002901 | 0.000003048 | +4.027% | 11,598,670,869 | -1.247% |
| 2026-02-24 | 0.000002898 | 0.000002930 | 0.000002843 | 0.000002930 | -1.247% | 1,564,154,187 | +2.730% |
| 2026-02-23 | 0.000002981 | 0.000003108 | 0.000002868 | 0.000002967 | -1.100% | 7,307,320,084 | +1.449% |
| 2026-02-22 | 0.000003094 | 0.000003094 | 0.000002961 | 0.000003000 | -2.944% | 2,787,023,342 | +0.333% |
| 2026-02-21 | 0.000003151 | 0.000003212 | 0.000003068 | 0.000003091 | -2.276% | 4,085,593,064 | -2.621% |
| 2026-02-20 | 0.000003171 | 0.000003202 | 0.000003008 | 0.000003163 | +0.893% | 1,074,588,804 | -4.837% |
| 2026-02-19 | 0.000003136 | 0.000003146 | 0.000003078 | 0.000003135 | +0.064% | 1,597,203,078 | -3.987% |
| 2026-02-18 | 0.000003250 | 0.000003259 | 0.000003124 | 0.000003133 | -3.093% | 2,670,201,209 | -3.926% |
| 2026-02-17 | 0.000003272 | 0.000003337 | 0.000003157 | 0.000003233 | -1.941% | 1,244,443,291 | -6.898% |
| 2026-02-16 | 0.000003262 | 0.000003345 | 0.000003210 | 0.000003297 | +1.166% | 5,877,887,459 | -8.705% |
| 2026-02-15 | 0.000003545 | 0.000003664 | 0.000003199 | 0.000003259 | -6.699% | 7,408,017,130 | -7.640% |
| 2026-02-14 | 0.000002759 | 0.000003664 | 0.000002759 | 0.000003493 | +25.512% | 11,743,470,685 | -13.828% |
| 2026-02-13 | 0.000002734 | 0.000002800 | 0.000002674 | 0.000002783 | +3.457% | 4,134,826,992 | +8.157% |
| 2026-02-12 | 0.000002620 | 0.000002752 | 0.000002620 | 0.000002690 | +2.868% | 3,364,226,908 | +11.896% |
| 2026-02-11 | 0.000002685 | 0.000002722 | 0.000002561 | 0.000002615 | -2.462% | 8,139,561,991 | +15.105% |
| 2026-02-10 | 0.000002804 | 0.000002804 | 0.000002652 | 0.000002681 | -3.561% | 2,045,844,199 | +12.272% |
| 2026-02-09 | 0.000002780 | 0.000002829 | 0.000002663 | 0.000002780 | +0.542% | 1,399,776,178 | +8.273% |
| 2026-02-08 | 0.000002846 | 0.000002874 | 0.000002754 | 0.000002765 | -2.607% | 652,466,575 | +8.861% |
| 2026-02-07 | 0.000002862 | 0.000002882 | 0.000002762 | 0.000002839 | -1.149% | 4,948,674,828 | +6.023% |
| 2026-02-06 | 0.000002526 | 0.000002931 | 0.000002364 | 0.000002872 | +13.788% | 7,064,244,665 | +4.805% |
| 2026-02-05 | 0.000003078 | 0.000003078 | 0.000002524 | 0.000002524 | -18.423% | 13,309,432,613 | +19.255% |
| 2026-02-04 | 0.000003026 | 0.000003150 | 0.000002940 | 0.000003094 | +2.079% | 3,716,661,459 | -2.715% |
| 2026-02-03 | 0.000003102 | 0.000003206 | 0.000002934 | 0.000003031 | -2.352% | 1,071,932,740 | -0.693% |
| 2026-02-02 | 0.000003086 | 0.000003206 | 0.000002913 | 0.000003104 | +2.105% | 3,052,534,730 | -3.028% |
| 2026-02-01 | 0.000003037 | 0.000003151 | 0.000003008 | 0.000003040 | +0.562% | 7,881,510,362 | -0.987% |
| 2026-01-31 | 0.000003354 | 0.000003354 | 0.000002888 | 0.000003023 | -10.931% | 10,853,332,912 | -0.430% |
| 2026-01-30 | 0.000003408 | 0.000003470 | 0.000003284 | 0.000003394 | -0.440% | 2,965,683,945 | -11.314% |
| 2026-01-29 | 0.000003538 | 0.000003538 | 0.000003343 | 0.000003409 | -5.672% | 5,310,304,759 | -11.704% |
| 2026-01-28 | 0.000003628 | 0.000003717 | 0.000003566 | 0.000003614 | -0.083% | 2,345,966,193 | -16.713% |
| 2026-01-27 | 0.000003658 | 0.000003789 | 0.000003521 | 0.000003617 | -1.013% | 8,111,066,064 | -16.782% |
| 2026-01-26 | 0.000003449 | 0.000003674 | 0.000003449 | 0.000003654 | +5.944% | 4,301,219,536 | -17.625% |
| 2026-01-25 | 0.000003666 | 0.000004186 | 0.000003394 | 0.000003449 | -5.739% | 10,052,324,289 | -12.728% |
| 2026-01-24 | 0.000003682 | 0.000003711 | 0.000003627 | 0.000003659 | -0.109% | 783,255,309 | -17.737% |
| 2026-01-23 | 0.000003685 | 0.000003889 | 0.000003633 | 0.000003663 | +0.356% | 2,107,718,310 | -17.827% |
| 2026-01-22 | 0.000003862 | 0.000003883 | 0.000003598 | 0.000003650 | -6.314% | 4,555,478,892 | -17.534% |
| 2026-01-21 | 0.000003800 | 0.000003942 | 0.000003591 | 0.000003896 | +4.844% | 7,094,118,851 | -22.741% |
| 2026-01-20 | 0.000003927 | 0.000003927 | 0.000003707 | 0.000003716 | -5.277% | 3,212,944,588 | -18.999% |
| 2026-01-19 | 0.000004051 | 0.000004051 | 0.000003597 | 0.000003923 | -4.247% | 5,567,219,034 | -23.273% |
| 2026-01-18 | 0.000004333 | 0.000004383 | 0.000004070 | 0.000004097 | -5.512% | 2,954,363,739 | -26.532% |
| 2026-01-17 | 0.000004412 | 0.000005142 | 0.000004318 | 0.000004336 | -2.100% | 3,452,069,416 | -30.581% |
| 2026-01-16 | 0.000004430 | 0.000004455 | 0.000004305 | 0.000004429 | +0.499% | 715,343,918 | -32.039% |
| 2026-01-15 | 0.000004645 | 0.000004645 | 0.000004379 | 0.000004407 | -4.816% | 1,855,678,435 | -31.700% |
| 2026-01-14 | 0.000005067 | 0.000005104 | 0.000004607 | 0.000004630 | -4.772% | 2,511,586,909 | -34.989% |
| 2026-01-13 | 0.000004271 | 0.000004935 | 0.000004271 | 0.000004862 | +13.971% | 3,591,355,548 | -38.091% |
| 2026-01-12 | 0.000004336 | 0.000004464 | 0.000004259 | 0.000004266 | -0.721% | 14,622,579,140 | -29.442% |
| 2026-01-11 | 0.000004434 | 0.000004513 | 0.000004267 | 0.000004297 | -3.112% | 1,683,418,545 | -29.951% |
| 2026-01-10 | 0.000004550 | 0.000004552 | 0.000004428 | 0.000004435 | -3.208% | 3,347,704,997 | -32.131% |
| 2026-01-09 | 0.000004551 | 0.000004753 | 0.000004451 | 0.000004582 | -0.261% | 2,171,446,151 | -34.308% |
| 2026-01-08 | 0.000004845 | 0.000004930 | 0.000003896 | 0.000004594 | -5.590% | 12,585,008,839 | -34.480% |
| 2026-01-07 | 0.000004953 | 0.000005187 | 0.000004818 | 0.000004866 | -2.230% | 4,225,588,599 | -38.142% |
| 2026-01-06 | 0.000005141 | 0.000005221 | 0.000003867 | 0.000004977 | -3.770% | 4,742,655,945 | -39.522% |
| 2026-01-05 | 0.000005246 | 0.000005281 | 0.000004732 | 0.000005172 | -3.399% | 11,720,876,393 | -41.802% |
| 2026-01-04 | 0.000004535 | 0.000005747 | 0.000004535 | 0.000005354 | +17.232% | 7,750,815,526 | -43.780% |
| 2026-01-03 | 0.000004483 | 0.000004650 | 0.000004304 | 0.000004567 | +1.919% | 12,766,481,680 | -34.092% |
| 2026-01-02 | 0.000003655 | 0.000004526 | 0.000003575 | 0.000004481 | +23.172% | 14,083,223,426 | -32.827% |
| 2026-01-01 | 0.000003002 | 0.000003660 | 0.000002997 | 0.000003638 | +21.591% | 13,505,650,446 | -17.262% |
| 2025-12-31 | 0.000003069 | 0.000003069 | 0.000002960 | 0.000002992 | -2.668% | 1,193,851,499 | +0.602% |
| 2025-12-30 | 0.000003005 | 0.000003114 | 0.000002987 | 0.000003074 | +2.194% | 801,634,727 | -2.082% |
| 2025-12-29 | 0.000003089 | 0.000003180 | 0.000003004 | 0.000003008 | -2.591% | 555,481,168 | +0.066% |
| 2025-12-28 | 0.000003102 | 0.000003154 | 0.000003043 | 0.000003088 | +0.195% | 679,345,731 | -2.526% |
| 2025-12-27 | 0.000002983 | 0.000003085 | 0.000002976 | 0.000003082 | +3.319% | 5,813,092,420 | -2.336% |
| 2025-12-26 | 0.000002897 | 0.000003025 | 0.000002897 | 0.000002983 | +2.933% | 1,330,363,794 | +0.905% |
| 2025-12-25 | 0.000002945 | 0.000002981 | 0.000002898 | 0.000002898 | -2.095% | 321,623,410 | +3.865% |
| 2025-12-24 | 0.000002918 | 0.000002960 | 0.000002850 | 0.000002960 | +0.955% | 623,416,926 | +1.689% |
| 2025-12-23 | 0.000002989 | 0.000002989 | 0.000002893 | 0.000002932 | -1.677% | 757,886,965 | +2.660% |
| 2025-12-22 | 0.000003071 | 0.000003071 | 0.000002951 | 0.000002982 | -0.897% | 897,655,881 | +0.939% |
| 2025-12-21 | 0.000003048 | 0.000003072 | 0.000002968 | 0.000003009 | -1.409% | 3,026,320,012 | +0.033% |
| 2025-12-20 | 0.000003054 | 0.000003077 | 0.000003039 | 0.000003052 | -0.748% | 529,377,937 | -1.376% |
| 2025-12-19 | 0.000002777 | 0.000003112 | 0.000002750 | 0.000003075 | +10.413% | 2,600,322,807 | -2.114% |
| 2025-12-18 | 0.000002910 | 0.000003011 | 0.000002740 | 0.000002785 | -4.460% | 6,444,561,404 | +8.079% |
| 2025-12-17 | 0.000003044 | 0.000003104 | 0.000002882 | 0.000002915 | -4.925% | 4,915,719,704 | +3.259% |
| 2025-12-16 | 0.000003019 | 0.000003071 | 0.000002987 | 0.000003066 | +1.021% | 2,111,178,486 | -1.826% |
| 2025-12-15 | 0.000003158 | 0.000003243 | 0.000002967 | 0.000003035 | -1.043% | 3,372,260,655 | -0.824% |
| 2025-12-14 | 0.000003285 | 0.000003291 | 0.000003067 | 0.000003067 | -6.494% | 1,583,550,940 | -1.858% |
| 2025-12-13 | 0.000003292 | 0.000003343 | 0.000003262 | 0.000003280 | +1.141% | 260,965,763 | -8.232% |
| 2025-12-12 | 0.000003443 | 0.000003465 | 0.000003125 | 0.000003243 | -5.397% | 1,676,577,915 | -7.185% |
| 2025-12-11 | 0.000003456 | 0.000003494 | 0.000003279 | 0.000003428 | -1.438% | 1,783,544,822 | -12.194% |
| 2025-12-10 | 0.000003722 | 0.000003722 | 0.000003456 | 0.000003478 | -7.080% | 3,489,300,072 | -13.456% |
| 2025-12-09 | 0.000003561 | 0.000003798 | 0.000003423 | 0.000003743 | +5.585% | 2,414,171,588 | -19.583% |
| 2025-12-08 | 0.000003403 | 0.000003754 | 0.000003378 | 0.000003545 | +6.809% | 2,555,832,538 | -15.092% |
| 2025-12-07 | 0.000003390 | 0.000003440 | 0.000003251 | 0.000003319 | -2.037% | 1,159,769,244 | -9.310% |
| 2025-12-06 | 0.000003296 | 0.000003392 | 0.000003258 | 0.000003388 | +3.135% | 995,705,815 | -11.157% |
| 2025-12-05 | 0.000003575 | 0.000003602 | 0.000003241 | 0.000003285 | -8.086% | 4,930,751,149 | -8.371% |
| 2025-12-04 | 0.000003649 | 0.000003675 | 0.000003527 | 0.000003574 | -1.107% | 17,442,844,532 | -15.781% |
| 2025-12-03 | 0.000003457 | 0.000003616 | 0.000003457 | 0.000003614 | +4.451% | 1,887,291,519 | -16.713% |
| 2025-12-02 | 0.000003069 | 0.000003496 | 0.000003035 | 0.000003460 | +12.594% | 10,672,192,884 | -13.006% |
| 2025-12-01 | 0.000003401 | 0.000003401 | 0.000002996 | 0.000003073 | -12.375% | 10,049,184,885 | -2.050% |
| 2025-11-30 | 0.000003455 | 0.000003554 | 0.000003450 | 0.000003507 | +1.329% | 382,583,058 | -14.172% |
| 2025-11-29 | 0.000003494 | 0.000003494 | 0.000003424 | 0.000003461 | -1.171% | 231,217,833 | -13.031% |
| 2025-11-28 | 0.000003557 | 0.000003687 | 0.000003478 | 0.000003502 | -1.519% | 3,120,464,630 | -14.049% |
| 2025-11-27 | 0.000003529 | 0.000003662 | 0.000003507 | 0.000003556 | +0.282% | 2,320,363,301 | -15.354% |
| 2025-11-26 | 0.000003499 | 0.000003563 | 0.000003353 | 0.000003546 | +1.256% | 8,028,982,389 | -15.116% |
| 2025-11-25 | 0.000003428 | 0.000003502 | 0.000003330 | 0.000003502 | +0.517% | 1,441,914,740 | -14.049% |
| 2025-11-24 | 0.000003268 | 0.000003549 | 0.000003195 | 0.000003484 | +6.642% | 2,673,237,226 | -13.605% |
| 2025-11-23 | 0.000003150 | 0.000003297 | 0.000003150 | 0.000003267 | +3.223% | 3,664,804,425 | -7.867% |
| 2025-11-22 | 0.000003145 | 0.000003187 | 0.000003030 | 0.000003165 | +3.229% | 3,052,041,630 | -4.897% |
| 2025-11-21 | 0.000003427 | 0.000003447 | 0.000003031 | 0.000003066 | -9.824% | 10,323,189,725 | -1.826% |
| 2025-11-20 | 0.000003651 | 0.000003772 | 0.000003396 | 0.000003400 | -5.556% | 961,159,018 | -11.471% |
| 2025-11-19 | 0.000003686 | 0.000003940 | 0.000003418 | 0.000003600 | -3.330% | 910,071,735 | -16.389% |
| 2025-11-18 | 0.000003500 | 0.000003742 | 0.000003500 | 0.000003724 | +4.343% | 4,947,236,485 | -19.173% |
| 2025-11-17 | 0.000003697 | 0.000003838 | 0.000003515 | 0.000003569 | -4.136% | 11,543,300,083 | -15.663% |
| 2025-11-16 | 0.000003783 | 0.000003817 | 0.000003571 | 0.000003723 | -1.586% | 4,813,559,117 | -19.151% |
| 2025-11-15 | 0.000003735 | 0.000003873 | 0.000003731 | 0.000003783 | +1.231% | 4,385,881,072 | -20.434% |
| 2025-11-14 | 0.000004125 | 0.000004125 | 0.000003639 | 0.000003737 | -10.534% | 5,744,145,561 | -19.454% |
| 2025-11-13 | 0.000004369 | 0.000004524 | 0.000004013 | 0.000004177 | -5.003% | 5,102,516,766 | -27.939% |
| 2025-11-12 | 0.000004429 | 0.000004601 | 0.000004318 | 0.000004397 | -0.879% | 3,927,063,460 | -31.544% |
| 2025-11-11 | 0.000004745 | 0.000004780 | 0.000004436 | 0.000004436 | -6.295% | 1,688,652,104 | -32.146% |
| 2025-11-10 | 0.000004681 | 0.000004826 | 0.000004460 | 0.000004734 | +1.501% | 13,252,214,178 | -36.417% |
| 2025-11-09 | 0.000004631 | 0.000004679 | 0.000004454 | 0.000004664 | +0.778% | 439,734,352 | -35.463% |
| 2025-11-08 | 0.000004734 | 0.000004766 | 0.000004536 | 0.000004628 | -1.532% | 4,167,470,179 | -34.961% |
| 2025-11-07 | 0.000004262 | 0.000004833 | 0.000004225 | 0.000004700 | +11.454% | 7,833,769,262 | -35.957% |
| 2025-11-06 | 0.000004391 | 0.000004412 | 0.000004044 | 0.000004217 | -4.679% | 1,841,484,109 | -28.622% |
| 2025-11-05 | 0.000004273 | 0.000004450 | 0.000004117 | 0.000004424 | +2.645% | 4,110,768,196 | -31.962% |
| 2025-11-04 | 0.000004343 | 0.000004458 | 0.000004003 | 0.000004310 | -0.508% | 9,107,474,344 | -30.162% |
| 2025-11-03 | 0.000005001 | 0.000005001 | 0.000004225 | 0.000004332 | -14.353% | 14,242,570,488 | -30.517% |
| 2025-11-02 | 0.000005091 | 0.000005230 | 0.000004964 | 0.000005058 | -0.256% | 1,887,439,786 | -40.490% |
| 2025-11-01 | 0.000004987 | 0.000005091 | 0.000004980 | 0.000005071 | +1.420% | 6,072,450,797 | -40.643% |
| 2025-10-31 | 0.000004894 | 0.000005077 | 0.000004886 | 0.000005000 | +2.166% | 8,912,135,137 | -39.800% |
| 2025-10-30 | 0.000005332 | 0.000005343 | 0.000004786 | 0.000004894 | -8.008% | 11,287,263,453 | -38.496% |
| 2025-10-29 | 0.000005251 | 0.000005470 | 0.000005167 | 0.000005320 | +1.585% | 2,691,680,869 | -43.421% |
| 2025-10-28 | 0.000005327 | 0.000005526 | 0.000005189 | 0.000005237 | -2.076% | 1,931,470,405 | -42.524% |
| 2025-10-27 | 0.000005488 | 0.000005566 | 0.000005282 | 0.000005348 | -3.239% | 3,673,162,884 | -43.717% |
| 2025-10-26 | 0.000005381 | 0.000005556 | 0.000005292 | 0.000005527 | +2.713% | 1,852,904,701 | -45.540% |
| 2025-10-25 | 0.000005388 | 0.000005419 | 0.000005346 | 0.000005381 | -0.499% | 2,165,660,663 | -44.062% |
| 2025-10-24 | 0.000005197 | 0.000005417 | 0.000005197 | 0.000005408 | +3.780% | 3,617,363,505 | -44.342% |
| 2025-10-23 | 0.000005047 | 0.000005292 | 0.000005047 | 0.000005211 | +5.103% | 1,136,350,851 | -42.238% |
| 2025-10-22 | 0.000005173 | 0.000005208 | 0.000004850 | 0.000004958 | -4.304% | 2,102,349,659 | -39.290% |
| 2025-10-21 | 0.000005365 | 0.000005503 | 0.000005137 | 0.000005181 | -3.123% | 3,665,890,264 | -41.903% |
| 2025-10-20 | 0.000005105 | 0.000005442 | 0.000005090 | 0.000005348 | +2.590% | 6,037,977,342 | -43.717% |
| 2025-10-19 | 0.000005044 | 0.000005826 | 0.000004988 | 0.000005213 | +3.187% | 2,215,510,410 | -42.260% |
| 2025-10-18 | 0.000004972 | 0.000005104 | 0.000004972 | 0.000005052 | +1.752% | 5,544,981,462 | -40.420% |
| 2025-10-17 | 0.000005135 | 0.000005187 | 0.000004719 | 0.000004965 | -2.970% | 11,323,407,057 | -39.376% |
| 2025-10-16 | 0.000005376 | 0.000005419 | 0.000005050 | 0.000005117 | -4.569% | 3,662,117,724 | -41.176% |
| 2025-10-15 | 0.000005648 | 0.000005848 | 0.000005301 | 0.000005362 | -5.432% | 1,154,644,479 | -43.864% |
| 2025-10-14 | 0.000005825 | 0.000005825 | 0.000005349 | 0.000005670 | 0.000% | 2,725,318,412 | -46.914% |