Dark

PEPEGBP
PEPE / Pound sterling
crypto

Inactive

Sep 9, 2026 10:01:00 AM EDT

0.000002703GBP+1.617%(+0.000000043)5,829,286,6640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.000002656	0.000002725	0.000002620	0.000002690	+1.128%	5,829,286,664	0.000%
2026-09-07	0.000002680	0.000002695	0.000002628	0.000002660	-1.299%	2,106,505,463	+1.128%
2026-09-06	0.000002689	0.000002701	0.000002621	0.000002695	+0.597%	4,044,473,847	-0.186%
2026-09-05	0.000002564	0.000002692	0.000002559	0.000002679	+2.880%	3,622,757,185	+0.411%
2026-09-04	0.000002711	0.000002732	0.000002584	0.000002604	-4.964%	14,214,412,296	+3.303%
2026-09-03	0.000002557	0.000002826	0.000002557	0.000002740	+8.343%	2,807,966,901	-1.825%
2026-09-02	0.000002572	0.000002574	0.000002497	0.000002529	-1.634%	1,118,983,472	+6.366%
2026-09-01	0.000002636	0.000002636	0.000002564	0.000002571	-2.466%	334,313,039	+4.629%
2026-08-31	0.000002538	0.000002653	0.000002528	0.000002636	+5.736%	783,324,109	+2.049%
2026-08-30	0.000002685	0.000002787	0.000002493	0.000002493	-7.667%	2,552,443,739	+7.902%
2026-08-29	0.000002734	0.000002734	0.000002668	0.000002700	-0.954%	1,082,755,276	-0.370%
2026-08-28	0.000002858	0.000002858	0.000002707	0.000002726	-5.249%	386,930,489	-1.321%
2026-08-27	0.000002813	0.000003300	0.000002778	0.000002877	+3.526%	3,208,651,811	-6.500%
2026-08-26	0.000002817	0.000002821	0.000002700	0.000002779	-0.394%	1,506,236,434	-3.203%
2026-08-25	0.000003011	0.000003130	0.000002759	0.000002790	-5.327%	4,472,616,953	-3.584%
2026-08-24	0.000002972	0.000003063	0.000002903	0.000002947	-2.385%	2,248,141,695	-8.721%
2026-08-23	0.000002989	0.000003300	0.000002839	0.000003019	+0.734%	5,089,192,710	-10.898%
2026-08-22	0.000003047	0.000003300	0.000002732	0.000002997	-0.729%	10,239,670,027	-10.244%
2026-08-21	0.000002379	0.000003092	0.000002373	0.000003019	+26.849%	9,156,769,013	-10.898%
2026-08-20	0.000002124	0.000002829	0.000002124	0.000002380	+12.583%	11,406,131,118	+13.025%
2026-08-19	0.000001915	0.000002145	0.000001906	0.000002114	+10.681%	2,328,095,018	+27.247%
2026-08-18	0.000001887	0.000001933	0.000001881	0.000001910	0.000%	286,115,488	+40.838%
2026-08-17	0.000001923	0.000001923	0.000001902	0.000001910	+1.058%	579,182,242	+40.838%
2026-08-16	0.000001929	0.000001939	0.000001878	0.000001890	-3.077%	434,078,397	+42.328%
2026-08-15	0.000001969	0.000001974	0.000001950	0.000001950	-0.307%	1,361,088,699	+37.949%
2026-08-14	0.000001993	0.000001993	0.000001946	0.000001956	-1.262%	571,257,874	+37.526%
2026-08-13	0.000001988	0.000002023	0.000001962	0.000001981	+0.051%	2,551,880,301	+35.790%
2026-08-12	0.000002105	0.000002112	0.000001950	0.000001980	-5.714%	1,332,295,528	+35.859%
2026-08-11	0.000002129	0.000002129	0.000002054	0.000002100	-1.316%	205,654,028	+28.095%
2026-08-10	0.000002141	0.000002152	0.000002111	0.000002128	-1.253%	72,580,989	+26.410%
2026-08-09	0.000002119	0.000002187	0.000002112	0.000002155	+1.699%	3,430,978,032	+24.826%
2026-08-08	0.000002083	0.000002141	0.000002082	0.000002119	+1.777%	876,868,037	+26.947%
2026-08-07	0.000002084	0.000002107	0.000002069	0.000002082	-0.715%	1,216,120,340	+29.203%
2026-08-06	0.000002137	0.000002137	0.000002066	0.000002097	-1.225%	1,440,405,503	+28.278%
2026-08-05	0.000002124	0.000002150	0.000002112	0.000002123	-2.121%	1,061,715,347	+26.707%
2026-08-04	0.000002160	0.000002170	0.000002130	0.000002169	-0.413%	624,673,232	+24.020%
2026-08-03	0.000002102	0.000002197	0.000002102	0.000002178	-0.046%	6,107,256,333	+23.508%
2026-08-02	0.000002152	0.000002183	0.000002140	0.000002179	+5.674%	2,457,138,473	+23.451%
2026-08-01	0.000002066	0.000002075	0.000002026	0.000002062	+0.782%	205,531,665	+30.456%
2026-07-31	0.000002050	0.000002062	0.000002029	0.000002046	-0.486%	727,262,985	+31.476%
2026-07-30	0.000002057	0.000002070	0.000002048	0.000002056	+0.784%	2,144,945,716	+30.837%
2026-07-29	0.000002058	0.000002067	0.000002032	0.000002040	-2.950%	526,912,158	+31.863%
2026-07-28	0.000002112	0.000002137	0.000002090	0.000002102	-4.368%	3,331,646,725	+27.973%
2026-07-27	0.000002283	0.000002313	0.000002186	0.000002198	-1.523%	1,522,761,266	+22.384%
2026-07-26	0.000002149	0.000002266	0.000002149	0.000002232	+8.297%	4,926,864,563	+20.520%
2026-07-25	0.000002035	0.000002101	0.000002003	0.000002061	+1.228%	534,425,027	+30.519%
2026-07-24	0.000002093	0.000002100	0.000002026	0.000002036	-2.397%	90,330,972	+32.122%
2026-07-23	0.000002156	0.000002156	0.000002071	0.000002086	-3.381%	207,596,294	+28.955%
2026-07-22	0.000002143	0.000002169	0.000002117	0.000002159	+0.093%	1,011,005,881	+24.595%
2026-07-21	0.000002188	0.000002215	0.000002157	0.000002157	-0.461%	11,055,876,876	+24.710%
2026-07-20	0.000002141	0.000002189	0.000002078	0.000002167	+2.896%	1,998,211,222	+24.135%
2026-07-19	0.000002047	0.000002139	0.000002044	0.000002106	+2.482%	960,149,278	+27.730%
2026-07-18	0.000002033	0.000002080	0.000002012	0.000002055	+0.538%	390,273,945	+30.900%
2026-07-17	0.000002018	0.000002057	0.000002000	0.000002044	+0.591%	1,515,286,835	+31.605%
2026-07-16	0.000002053	0.000002058	0.000002014	0.000002032	-1.407%	251,178,547	+32.382%
2026-07-15	0.000002090	0.000002170	0.000002049	0.000002061	-2.090%	2,633,958,283	+30.519%
2026-07-14	0.000002066	0.000002146	0.000002038	0.000002105	+4.105%	711,678,252	+27.791%
2026-07-13	0.000002066	0.000002081	0.000002005	0.000002022	-1.987%	336,595,267	+33.037%
2026-07-12	0.000002027	0.000002082	0.000002027	0.000002063	+1.326%	187,209,529	+30.393%
2026-07-11	0.000002059	0.000002096	0.000002036	0.000002036	-3.644%	1,480,965,929	+32.122%
2026-07-10	0.000001964	0.000002113	0.000001963	0.000002113	+8.137%	115,111,008	+27.307%
2026-07-09	0.000001938	0.000001960	0.000001938	0.000001954	+1.086%	739,077,796	+37.666%
2026-07-08	0.000001992	0.000001992	0.000001916	0.000001933	-3.831%	628,535,194	+39.162%
2026-07-07	0.000002031	0.000002043	0.000001982	0.000002010	-1.229%	1,513,332,840	+33.831%
2026-07-06	0.000002060	0.000002068	0.000001959	0.000002035	-1.975%	2,280,779,389	+32.187%
2026-07-05	0.000002039	0.000002076	0.000001986	0.000002076	+1.318%	929,221,733	+29.576%
2026-07-04	0.000002071	0.000002100	0.000002004	0.000002049	+0.196%	7,890,090,100	+31.284%
2026-07-03	0.000001828	0.000002126	0.000001828	0.000002045	+11.444%	4,286,123,892	+31.540%
2026-07-02	0.000001735	0.000001838	0.000001735	0.000001835	+4.917%	1,910,994,290	+46.594%
2026-07-01	0.000001750	0.000001791	0.000001693	0.000001749	-0.455%	3,530,067,300	+53.802%
2026-06-30	0.000001761	0.000001792	0.000001736	0.000001757	-1.624%	1,864,995,144	+53.102%
2026-06-29	0.000001808	0.000001825	0.000001749	0.000001786	+1.708%	1,006,683,232	+50.616%
2026-06-28	0.000001812	0.000001820	0.000001756	0.000001756	-3.091%	291,390,431	+53.189%
2026-06-27	0.000001832	0.000001860	0.000001808	0.000001812	+0.166%	366,417,362	+48.455%
2026-06-26	0.000001775	0.000001833	0.000001758	0.000001809	+1.401%	475,807,203	+48.701%
2026-06-25	0.000001935	0.000001939	0.000001755	0.000001784	-7.517%	1,824,972,358	+50.785%
2026-06-24	0.000002036	0.000002036	0.000001844	0.000001929	-5.580%	1,977,487,855	+39.450%
2026-06-23	0.000002127	0.000002127	0.000002035	0.000002043	-3.083%	779,375,034	+31.669%
2026-06-22	0.000002133	0.000002197	0.000002103	0.000002108	-1.079%	809,446,605	+27.609%
2026-06-21	0.000002153	0.000002159	0.000002130	0.000002131	-0.745%	150,777,613	+26.232%
2026-06-20	0.000002140	0.000002163	0.000002123	0.000002147	+0.515%	596,525,577	+25.291%
2026-06-19	0.000002148	0.000002178	0.000002099	0.000002136	-0.790%	1,999,134,175	+25.936%
2026-06-18	0.000002189	0.000002193	0.000002101	0.000002153	-2.843%	2,210,004,979	+24.942%
2026-06-17	0.000002229	0.000002254	0.000002181	0.000002216	-0.180%	1,194,642,041	+21.390%
2026-06-16	0.000002190	0.000002234	0.000002177	0.000002220	+1.882%	1,014,980,586	+21.171%
2026-06-15	0.000002159	0.000002301	0.000002151	0.000002179	+1.443%	1,932,419,812	+23.451%
2026-06-14	0.000002134	0.000002154	0.000002072	0.000002148	+0.468%	221,796,997	+25.233%
2026-06-13	0.000002103	0.000002139	0.000002096	0.000002138	+1.519%	1,294,739,959	+25.819%
2026-06-12	0.000002065	0.000002139	0.000002065	0.000002106	+1.641%	257,649,996	+27.730%
2026-06-11	0.000002046	0.000002118	0.000002046	0.000002072	+3.756%	2,805,889,225	+29.826%
2026-06-10	0.000002054	0.000002054	0.000001985	0.000001997	-3.480%	638,541,402	+34.702%
2026-06-09	0.000002081	0.000002122	0.000002037	0.000002069	-2.129%	986,373,461	+30.014%
2026-06-08	0.000002121	0.000002144	0.000002083	0.000002114	-0.095%	3,966,775,456	+27.247%
2026-06-07	0.000002011	0.000002138	0.000002011	0.000002116	+5.326%	1,813,965,776	+27.127%
2026-06-06	0.000002031	0.000002033	0.000001890	0.000002009	+0.651%	3,232,574,220	+33.897%
2026-06-05	0.000002174	0.000002181	0.000001976	0.000001996	-8.900%	4,530,858,716	+34.770%
2026-06-04	0.000002250	0.000002316	0.000002165	0.000002191	-5.925%	1,732,180,902	+22.775%
2026-06-03	0.000002331	0.000002406	0.000002280	0.000002329	+2.149%	1,653,340,048	+15.500%
2026-06-02	0.000002528	0.000002531	0.000002280	0.000002280	-10.165%	3,755,636,136	+17.982%
2026-06-01	0.000002548	0.000002555	0.000002475	0.000002538	+0.277%	3,186,491,354	+5.989%
2026-05-31	0.000002532	0.000002568	0.000002495	0.000002531	0.000%	4,160,194,135	+6.282%
2026-05-30	0.000002554	0.000002561	0.000002528	0.000002531	+0.556%	1,831,391,822	+6.282%
2026-05-29	0.000002527	0.000002559	0.000002460	0.000002517	-0.906%	5,545,665,637	+6.873%
2026-05-28	0.000002571	0.000002571	0.000002460	0.000002540	-1.589%	3,798,708,046	+5.906%
2026-05-27	0.000002617	0.000002631	0.000002549	0.000002581	-1.376%	1,009,444,528	+4.223%
2026-05-26	0.000002632	0.000002705	0.000002601	0.000002617	-1.320%	1,698,095,134	+2.789%
2026-05-25	0.000002643	0.000002707	0.000002643	0.000002652	+0.379%	931,271,570	+1.433%
2026-05-24	0.000002704	0.000002709	0.000002631	0.000002642	-2.617%	3,580,514,369	+1.817%
2026-05-23	0.000002700	0.000002739	0.000002579	0.000002713	+0.893%	152,347,745	-0.848%
2026-05-22	0.000002822	0.000002838	0.000002689	0.000002689	-5.083%	5,242,840,358	+0.037%
2026-05-21	0.000002801	0.000002846	0.000002780	0.000002833	+2.682%	803,331,989	-5.048%
2026-05-20	0.000002708	0.000002796	0.000002708	0.000002759	+1.173%	1,024,719,385	-2.501%
2026-05-19	0.000002741	0.000002763	0.000002713	0.000002727	-1.088%	925,944,191	-1.357%
2026-05-18	0.000002761	0.000002763	0.000002696	0.000002757	+0.182%	3,002,451,351	-2.430%
2026-05-17	0.000002834	0.000002850	0.000002693	0.000002752	-3.133%	654,508,154	-2.253%
2026-05-16	0.000002932	0.000002932	0.000002787	0.000002841	-3.104%	280,362,076	-5.315%
2026-05-15	0.000003057	0.000003079	0.000002883	0.000002932	-4.120%	997,318,409	-8.254%
2026-05-14	0.000003020	0.000003143	0.000002966	0.000003058	+1.696%	1,033,564,593	-12.034%
2026-05-13	0.000003106	0.000003158	0.000002955	0.000003007	-1.796%	6,182,424,305	-10.542%
2026-05-12	0.000003164	0.000003170	0.000003018	0.000003062	-4.133%	4,170,908,001	-12.149%
2026-05-11	0.000003229	0.000003500	0.000003155	0.000003194	-2.145%	4,299,302,005	-15.780%
2026-05-10	0.000003105	0.000003340	0.000003105	0.000003264	+4.515%	4,194,018,521	-17.586%
2026-05-09	0.000003187	0.000003215	0.000003107	0.000003123	-1.669%	2,564,606,039	-13.865%
2026-05-08	0.000003095	0.000003196	0.000003022	0.000003176	+4.097%	2,259,916,769	-15.302%
2026-05-07	0.000003057	0.000003124	0.000003012	0.000003051	+0.066%	3,193,571,025	-11.832%
2026-05-06	0.000003100	0.000003181	0.000003019	0.000003049	-1.167%	3,525,227,918	-11.774%
2026-05-05	0.000002991	0.000003107	0.000002991	0.000003085	+3.697%	5,053,806,200	-12.804%
2026-05-04	0.000002886	0.000003020	0.000002886	0.000002975	+1.536%	1,200,400,731	-9.580%
2026-05-03	0.000002912	0.000002938	0.000002888	0.000002930	-0.611%	935,483,528	-8.191%
2026-05-02	0.000002906	0.000002948	0.000002868	0.000002948	-2.803%	473,790,075	-8.752%
2026-05-01	0.000002880	0.000003221	0.000002880	0.000003033	+6.946%	2,442,480,557	-11.309%
2026-04-30	0.000002865	0.000002903	0.000002829	0.000002836	-0.735%	1,071,415,688	-5.148%
2026-04-29	0.000002880	0.000003073	0.000002780	0.000002857	-0.070%	3,232,353,806	-5.845%
2026-04-28	0.000002868	0.000002889	0.000002828	0.000002859	+0.847%	2,093,512,105	-5.911%
2026-04-27	0.000002898	0.000002965	0.000002794	0.000002835	-1.699%	837,625,633	-5.115%
2026-04-26	0.000002853	0.000002919	0.000002838	0.000002884	-1.838%	895,823,135	-6.727%
2026-04-25	0.000002872	0.000002938	0.000002819	0.000002938	+2.512%	167,860,098	-8.441%
2026-04-24	0.000002845	0.000002888	0.000002828	0.000002866	+1.022%	478,090,603	-6.141%
2026-04-23	0.000002803	0.000002900	0.000002761	0.000002837	-0.735%	1,057,233,921	-5.182%
2026-04-22	0.000002818	0.000002930	0.000002818	0.000002858	+1.025%	3,082,497,134	-5.878%
2026-04-21	0.000002778	0.000002829	0.000002751	0.000002829	+0.820%	810,144,728	-4.913%
2026-04-20	0.000002721	0.000002819	0.000002721	0.000002806	+3.887%	2,081,602,655	-4.134%
2026-04-19	0.000002790	0.000002824	0.000002701	0.000002701	-3.501%	2,008,825,264	-0.407%
2026-04-18	0.000002913	0.000002941	0.000002793	0.000002799	-5.535%	2,550,704,800	-3.894%
2026-04-17	0.000002927	0.000003025	0.000002861	0.000002963	+0.988%	1,767,937,063	-9.214%
2026-04-16	0.000002733	0.000002977	0.000002733	0.000002934	+7.433%	4,235,695,435	-8.316%
2026-04-15	0.000002666	0.000002765	0.000002599	0.000002731	+3.959%	3,546,090,567	-1.501%
2026-04-14	0.000002784	0.000002787	0.000002627	0.000002627	-5.367%	1,992,419,993	+2.398%
2026-04-13	0.000002618	0.000002776	0.000002568	0.000002776	+7.347%	2,539,899,539	-3.098%
2026-04-12	0.000002627	0.000002641	0.000002556	0.000002586	-4.576%	4,593,384,607	+4.022%
2026-04-11	0.000002692	0.000002861	0.000002640	0.000002710	+0.482%	1,655,760,884	-0.738%
2026-04-10	0.000002608	0.000002741	0.000002590	0.000002697	+3.018%	10,157,759,753	-0.260%
2026-04-09	0.000002614	0.000002707	0.000002564	0.000002618	-1.133%	1,296,006,209	+2.750%
2026-04-08	0.000002788	0.000002795	0.000002642	0.000002648	-4.987%	834,596,095	+1.586%
2026-04-07	0.000002538	0.000002789	0.000002502	0.000002787	+11.480%	4,856,507,152	-3.480%
2026-04-06	0.000002740	0.000002747	0.000002500	0.000002500	-4.762%	3,952,888,223	+7.600%
2026-04-05	0.000002576	0.000002625	0.000002496	0.000002625	+1.823%	7,724,909,719	+2.476%
2026-04-04	0.000002586	0.000002600	0.000002536	0.000002578	-0.386%	4,936,175,339	+4.344%
2026-04-03	0.000002515	0.000002641	0.000002502	0.000002588	+2.903%	1,216,914,826	+3.941%
2026-04-02	0.000002566	0.000002571	0.000002472	0.000002515	-3.381%	1,016,985,676	+6.958%
2026-04-01	0.000002565	0.000002653	0.000002544	0.000002603	+2.319%	2,169,259,569	+3.342%
2026-03-31	0.000002519	0.000002586	0.000002495	0.000002544	+1.193%	5,020,317,128	+5.739%
2026-03-30	0.000002508	0.000002570	0.000002495	0.000002514	+2.112%	1,753,809,873	+7.001%
2026-03-29	0.000002477	0.000002502	0.000002384	0.000002462	-0.525%	2,249,307,882	+9.261%
2026-03-28	0.000002475	0.000002582	0.000002458	0.000002475	+0.365%	3,325,248,716	+8.687%
2026-03-27	0.000002574	0.000002585	0.000002449	0.000002466	-3.860%	1,831,216,371	+9.084%
2026-03-26	0.000002604	0.000002637	0.000002521	0.000002565	-3.281%	886,460,761	+4.873%
2026-03-25	0.000002634	0.000002686	0.000002604	0.000002652	+0.990%	524,073,951	+1.433%
2026-03-24	0.000002550	0.000002626	0.000002540	0.000002626	+2.378%	1,331,033,404	+2.437%
2026-03-23	0.000002504	0.000002678	0.000002450	0.000002565	+4.396%	4,237,521,882	+4.873%
2026-03-22	0.000002507	0.000002516	0.000002441	0.000002457	-0.647%	3,108,131,730	+9.483%
2026-03-21	0.000002583	0.000002630	0.000002473	0.000002473	-3.887%	2,430,912,897	+8.775%
2026-03-20	0.000002579	0.000002597	0.000002546	0.000002573	+1.619%	339,145,550	+4.547%
2026-03-19	0.000002656	0.000002683	0.000002502	0.000002532	-4.776%	2,413,781,409	+6.240%
2026-03-18	0.000002751	0.000002826	0.000002578	0.000002659	-2.850%	6,990,947,325	+1.166%
2026-03-17	0.000003013	0.000003013	0.000002732	0.000002737	-9.521%	5,767,795,982	-1.717%
2026-03-16	0.000002636	0.000003124	0.000002610	0.000003025	+16.481%	20,907,488,347	-11.074%
2026-03-15	0.000002549	0.000002633	0.000002520	0.000002597	+1.644%	2,451,525,433	+3.581%
2026-03-14	0.000002570	0.000002620	0.000002510	0.000002555	-0.195%	1,284,539,430	+5.284%
2026-03-13	0.000002575	0.000002780	0.000002550	0.000002560	+1.467%	4,786,552,386	+5.078%
2026-03-12	0.000002491	0.000002535	0.000002444	0.000002523	-0.237%	429,672,150	+6.619%
2026-03-11	0.000002440	0.000002529	0.000002436	0.000002529	+3.056%	479,482,268	+6.366%
2026-03-10	0.000002438	0.000002632	0.000002438	0.000002454	+0.163%	1,891,106,188	+9.617%
2026-03-09	0.000002437	0.000002509	0.000002373	0.000002450	+1.240%	1,798,540,987	+9.796%
2026-03-08	0.000002438	0.000002441	0.000002344	0.000002420	-0.371%	2,499,450,745	+11.157%
2026-03-07	0.000002541	0.000002545	0.000002400	0.000002429	-4.408%	1,919,637,973	+10.745%
2026-03-06	0.000002630	0.000002633	0.000002493	0.000002541	-3.347%	1,606,411,976	+5.864%
2026-03-05	0.000002724	0.000002730	0.000002565	0.000002629	-3.841%	2,867,299,779	+2.320%
2026-03-04	0.000002580	0.000002836	0.000002548	0.000002734	+4.952%	3,206,274,116	-1.609%
2026-03-03	0.000002646	0.000002646	0.000002547	0.000002605	-1.475%	1,984,117,275	+3.263%
2026-03-02	0.000002606	0.000002760	0.000002534	0.000002644	+3.000%	7,765,225,304	+1.740%
2026-03-01	0.000002732	0.000002823	0.000002500	0.000002567	-6.040%	4,536,782,651	+4.792%
2026-02-28	0.000002746	0.000002795	0.000002540	0.000002732	+0.589%	7,850,662,997	-1.537%
2026-02-27	0.000002856	0.000002946	0.000002686	0.000002716	-4.198%	4,705,030,925	-0.957%
2026-02-26	0.000003050	0.000003070	0.000002802	0.000002835	-6.988%	7,280,836,054	-5.115%
2026-02-25	0.000002926	0.000003246	0.000002901	0.000003048	+4.027%	11,598,670,869	-11.745%
2026-02-24	0.000002898	0.000002930	0.000002843	0.000002930	-1.247%	1,564,154,187	-8.191%
2026-02-23	0.000002981	0.000003108	0.000002868	0.000002967	-1.100%	7,307,320,084	-9.336%
2026-02-22	0.000003094	0.000003094	0.000002961	0.000003000	-2.944%	2,787,023,342	-10.333%
2026-02-21	0.000003151	0.000003212	0.000003068	0.000003091	-2.276%	4,085,593,064	-12.973%
2026-02-20	0.000003171	0.000003202	0.000003008	0.000003163	+0.893%	1,074,588,804	-14.954%
2026-02-19	0.000003136	0.000003146	0.000003078	0.000003135	+0.064%	1,597,203,078	-14.195%
2026-02-18	0.000003250	0.000003259	0.000003124	0.000003133	-3.093%	2,670,201,209	-14.140%
2026-02-17	0.000003272	0.000003337	0.000003157	0.000003233	-1.941%	1,244,443,291	-16.796%
2026-02-16	0.000003262	0.000003345	0.000003210	0.000003297	+1.166%	5,877,887,459	-18.411%
2026-02-15	0.000003545	0.000003664	0.000003199	0.000003259	-6.699%	7,408,017,130	-17.459%
2026-02-14	0.000002759	0.000003664	0.000002759	0.000003493	+25.512%	11,743,470,685	-22.989%
2026-02-13	0.000002734	0.000002800	0.000002674	0.000002783	+3.457%	4,134,826,992	-3.342%
2026-02-12	0.000002620	0.000002752	0.000002620	0.000002690	+2.868%	3,364,226,908	0.000%
2026-02-11	0.000002685	0.000002722	0.000002561	0.000002615	-2.462%	8,139,561,991	+2.868%
2026-02-10	0.000002804	0.000002804	0.000002652	0.000002681	-3.561%	2,045,844,199	+0.336%
2026-02-09	0.000002780	0.000002829	0.000002663	0.000002780	+0.542%	1,399,776,178	-3.237%
2026-02-08	0.000002846	0.000002874	0.000002754	0.000002765	-2.607%	652,466,575	-2.712%
2026-02-07	0.000002862	0.000002882	0.000002762	0.000002839	-1.149%	4,948,674,828	-5.248%
2026-02-06	0.000002526	0.000002931	0.000002364	0.000002872	+13.788%	7,064,244,665	-6.337%
2026-02-05	0.000003078	0.000003078	0.000002524	0.000002524	-18.423%	13,309,432,613	+6.577%
2026-02-04	0.000003026	0.000003150	0.000002940	0.000003094	+2.079%	3,716,661,459	-13.058%
2026-02-03	0.000003102	0.000003206	0.000002934	0.000003031	-2.352%	1,071,932,740	-11.250%
2026-02-02	0.000003086	0.000003206	0.000002913	0.000003104	+2.105%	3,052,534,730	-13.338%
2026-02-01	0.000003037	0.000003151	0.000003008	0.000003040	+0.562%	7,881,510,362	-11.513%
2026-01-31	0.000003354	0.000003354	0.000002888	0.000003023	-10.931%	10,853,332,912	-11.016%
2026-01-30	0.000003408	0.000003470	0.000003284	0.000003394	-0.440%	2,965,683,945	-20.742%
2026-01-29	0.000003538	0.000003538	0.000003343	0.000003409	-5.672%	5,310,304,759	-21.091%
2026-01-28	0.000003628	0.000003717	0.000003566	0.000003614	-0.083%	2,345,966,193	-25.567%
2026-01-27	0.000003658	0.000003789	0.000003521	0.000003617	-1.013%	8,111,066,064	-25.629%
2026-01-26	0.000003449	0.000003674	0.000003449	0.000003654	+5.944%	4,301,219,536	-26.382%
2026-01-25	0.000003666	0.000004186	0.000003394	0.000003449	-5.739%	10,052,324,289	-22.006%
2026-01-24	0.000003682	0.000003711	0.000003627	0.000003659	-0.109%	783,255,309	-26.483%
2026-01-23	0.000003685	0.000003889	0.000003633	0.000003663	+0.356%	2,107,718,310	-26.563%
2026-01-22	0.000003862	0.000003883	0.000003598	0.000003650	-6.314%	4,555,478,892	-26.301%
2026-01-21	0.000003800	0.000003942	0.000003591	0.000003896	+4.844%	7,094,118,851	-30.955%
2026-01-20	0.000003927	0.000003927	0.000003707	0.000003716	-5.277%	3,212,944,588	-27.610%
2026-01-19	0.000004051	0.000004051	0.000003597	0.000003923	-4.247%	5,567,219,034	-31.430%
2026-01-18	0.000004333	0.000004383	0.000004070	0.000004097	-5.512%	2,954,363,739	-34.342%
2026-01-17	0.000004412	0.000005142	0.000004318	0.000004336	-2.100%	3,452,069,416	-37.961%
2026-01-16	0.000004430	0.000004455	0.000004305	0.000004429	+0.499%	715,343,918	-39.264%
2026-01-15	0.000004645	0.000004645	0.000004379	0.000004407	-4.816%	1,855,678,435	-38.961%
2026-01-14	0.000005067	0.000005104	0.000004607	0.000004630	-4.772%	2,511,586,909	-41.901%
2026-01-13	0.000004271	0.000004935	0.000004271	0.000004862	+13.971%	3,591,355,548	-44.673%
2026-01-12	0.000004336	0.000004464	0.000004259	0.000004266	-0.721%	14,622,579,140	-36.943%
2026-01-11	0.000004434	0.000004513	0.000004267	0.000004297	-3.112%	1,683,418,545	-37.398%
2026-01-10	0.000004550	0.000004552	0.000004428	0.000004435	-3.208%	3,347,704,997	-39.346%
2026-01-09	0.000004551	0.000004753	0.000004451	0.000004582	-0.261%	2,171,446,151	-41.292%
2026-01-08	0.000004845	0.000004930	0.000003896	0.000004594	-5.590%	12,585,008,839	-41.445%
2026-01-07	0.000004953	0.000005187	0.000004818	0.000004866	-2.230%	4,225,588,599	-44.718%
2026-01-06	0.000005141	0.000005221	0.000003867	0.000004977	-3.770%	4,742,655,945	-45.951%
2026-01-05	0.000005246	0.000005281	0.000004732	0.000005172	-3.399%	11,720,876,393	-47.989%
2026-01-04	0.000004535	0.000005747	0.000004535	0.000005354	+17.232%	7,750,815,526	-49.757%
2026-01-03	0.000004483	0.000004650	0.000004304	0.000004567	+1.919%	12,766,481,680	-41.099%
2026-01-02	0.000003655	0.000004526	0.000003575	0.000004481	+23.172%	14,083,223,426	-39.969%
2026-01-01	0.000003002	0.000003660	0.000002997	0.000003638	+21.591%	13,505,650,446	-26.058%
2025-12-31	0.000003069	0.000003069	0.000002960	0.000002992	-2.668%	1,193,851,499	-10.094%
2025-12-30	0.000003005	0.000003114	0.000002987	0.000003074	+2.194%	801,634,727	-12.492%
2025-12-29	0.000003089	0.000003180	0.000003004	0.000003008	-2.591%	555,481,168	-10.572%
2025-12-28	0.000003102	0.000003154	0.000003043	0.000003088	+0.195%	679,345,731	-12.889%
2025-12-27	0.000002983	0.000003085	0.000002976	0.000003082	+3.319%	5,813,092,420	-12.719%
2025-12-26	0.000002897	0.000003025	0.000002897	0.000002983	+2.933%	1,330,363,794	-9.822%
2025-12-25	0.000002945	0.000002981	0.000002898	0.000002898	-2.095%	321,623,410	-7.177%
2025-12-24	0.000002918	0.000002960	0.000002850	0.000002960	+0.955%	623,416,926	-9.122%
2025-12-23	0.000002989	0.000002989	0.000002893	0.000002932	-1.677%	757,886,965	-8.254%
2025-12-22	0.000003071	0.000003071	0.000002951	0.000002982	-0.897%	897,655,881	-9.792%
2025-12-21	0.000003048	0.000003072	0.000002968	0.000003009	-1.409%	3,026,320,012	-10.602%
2025-12-20	0.000003054	0.000003077	0.000003039	0.000003052	-0.748%	529,377,937	-11.861%
2025-12-19	0.000002777	0.000003112	0.000002750	0.000003075	+10.413%	2,600,322,807	-12.520%
2025-12-18	0.000002910	0.000003011	0.000002740	0.000002785	-4.460%	6,444,561,404	-3.411%
2025-12-17	0.000003044	0.000003104	0.000002882	0.000002915	-4.925%	4,915,719,704	-7.719%
2025-12-16	0.000003019	0.000003071	0.000002987	0.000003066	+1.021%	2,111,178,486	-12.264%
2025-12-15	0.000003158	0.000003243	0.000002967	0.000003035	-1.043%	3,372,260,655	-11.367%
2025-12-14	0.000003285	0.000003291	0.000003067	0.000003067	-6.494%	1,583,550,940	-12.292%
2025-12-13	0.000003292	0.000003343	0.000003262	0.000003280	+1.141%	260,965,763	-17.988%
2025-12-12	0.000003443	0.000003465	0.000003125	0.000003243	-5.397%	1,676,577,915	-17.052%
2025-12-11	0.000003456	0.000003494	0.000003279	0.000003428	-1.438%	1,783,544,822	-21.529%
2025-12-10	0.000003722	0.000003722	0.000003456	0.000003478	-7.080%	3,489,300,072	-22.657%
2025-12-09	0.000003561	0.000003798	0.000003423	0.000003743	+5.585%	2,414,171,588	-28.133%
2025-12-08	0.000003403	0.000003754	0.000003378	0.000003545	+6.809%	2,555,832,538	-24.118%
2025-12-07	0.000003390	0.000003440	0.000003251	0.000003319	-2.037%	1,159,769,244	-18.951%
2025-12-06	0.000003296	0.000003392	0.000003258	0.000003388	+3.135%	995,705,815	-20.602%
2025-12-05	0.000003575	0.000003602	0.000003241	0.000003285	-8.086%	4,930,751,149	-18.113%
2025-12-04	0.000003649	0.000003675	0.000003527	0.000003574	-1.107%	17,442,844,532	-24.734%
2025-12-03	0.000003457	0.000003616	0.000003457	0.000003614	+4.451%	1,887,291,519	-25.567%
2025-12-02	0.000003069	0.000003496	0.000003035	0.000003460	+12.594%	10,672,192,884	-22.254%
2025-12-01	0.000003401	0.000003401	0.000002996	0.000003073	-12.375%	10,049,184,885	-12.463%
2025-11-30	0.000003455	0.000003554	0.000003450	0.000003507	+1.329%	382,583,058	-23.296%
2025-11-29	0.000003494	0.000003494	0.000003424	0.000003461	-1.171%	231,217,833	-22.277%
2025-11-28	0.000003557	0.000003687	0.000003478	0.000003502	-1.519%	3,120,464,630	-23.187%
2025-11-27	0.000003529	0.000003662	0.000003507	0.000003556	+0.282%	2,320,363,301	-24.353%
2025-11-26	0.000003499	0.000003563	0.000003353	0.000003546	+1.256%	8,028,982,389	-24.140%
2025-11-25	0.000003428	0.000003502	0.000003330	0.000003502	+0.517%	1,441,914,740	-23.187%
2025-11-24	0.000003268	0.000003549	0.000003195	0.000003484	+6.642%	2,673,237,226	-22.790%
2025-11-23	0.000003150	0.000003297	0.000003150	0.000003267	+3.223%	3,664,804,425	-17.661%
2025-11-22	0.000003145	0.000003187	0.000003030	0.000003165	+3.229%	3,052,041,630	-15.008%
2025-11-21	0.000003427	0.000003447	0.000003031	0.000003066	-9.824%	10,323,189,725	-12.264%
2025-11-20	0.000003651	0.000003772	0.000003396	0.000003400	-5.556%	961,159,018	-20.882%
2025-11-19	0.000003686	0.000003940	0.000003418	0.000003600	-3.330%	910,071,735	-25.278%
2025-11-18	0.000003500	0.000003742	0.000003500	0.000003724	+4.343%	4,947,236,485	-27.766%
2025-11-17	0.000003697	0.000003838	0.000003515	0.000003569	-4.136%	11,543,300,083	-24.629%
2025-11-16	0.000003783	0.000003817	0.000003571	0.000003723	-1.586%	4,813,559,117	-27.746%
2025-11-15	0.000003735	0.000003873	0.000003731	0.000003783	+1.231%	4,385,881,072	-28.892%
2025-11-14	0.000004125	0.000004125	0.000003639	0.000003737	-10.534%	5,744,145,561	-28.017%
2025-11-13	0.000004369	0.000004524	0.000004013	0.000004177	-5.003%	5,102,516,766	-35.600%
2025-11-12	0.000004429	0.000004601	0.000004318	0.000004397	-0.879%	3,927,063,460	-38.822%
2025-11-11	0.000004745	0.000004780	0.000004436	0.000004436	-6.295%	1,688,652,104	-39.360%
2025-11-10	0.000004681	0.000004826	0.000004460	0.000004734	+1.501%	13,252,214,178	-43.177%
2025-11-09	0.000004631	0.000004679	0.000004454	0.000004664	+0.778%	439,734,352	-42.324%
2025-11-08	0.000004734	0.000004766	0.000004536	0.000004628	-1.532%	4,167,470,179	-41.876%
2025-11-07	0.000004262	0.000004833	0.000004225	0.000004700	+11.454%	7,833,769,262	-42.766%
2025-11-06	0.000004391	0.000004412	0.000004044	0.000004217	-4.679%	1,841,484,109	-36.211%
2025-11-05	0.000004273	0.000004450	0.000004117	0.000004424	+2.645%	4,110,768,196	-39.195%
2025-11-04	0.000004343	0.000004458	0.000004003	0.000004310	-0.508%	9,107,474,344	-37.587%
2025-11-03	0.000005001	0.000005001	0.000004225	0.000004332	-14.353%	14,242,570,488	-37.904%
2025-11-02	0.000005091	0.000005230	0.000004964	0.000005058	-0.256%	1,887,439,786	-46.817%
2025-11-01	0.000004987	0.000005091	0.000004980	0.000005071	+1.420%	6,072,450,797	-46.953%
2025-10-31	0.000004894	0.000005077	0.000004886	0.000005000	+2.166%	8,912,135,137	-46.200%
2025-10-30	0.000005332	0.000005343	0.000004786	0.000004894	-8.008%	11,287,263,453	-45.035%
2025-10-29	0.000005251	0.000005470	0.000005167	0.000005320	+1.585%	2,691,680,869	-49.436%
2025-10-28	0.000005327	0.000005526	0.000005189	0.000005237	-2.076%	1,931,470,405	-48.635%
2025-10-27	0.000005488	0.000005566	0.000005282	0.000005348	-3.239%	3,673,162,884	-49.701%
2025-10-26	0.000005381	0.000005556	0.000005292	0.000005527	+2.713%	1,852,904,701	-51.330%
2025-10-25	0.000005388	0.000005419	0.000005346	0.000005381	-0.499%	2,165,660,663	-50.009%
2025-10-24	0.000005197	0.000005417	0.000005197	0.000005408	+3.780%	3,617,363,505	-50.259%
2025-10-23	0.000005047	0.000005292	0.000005047	0.000005211	+5.103%	1,136,350,851	-48.378%
2025-10-22	0.000005173	0.000005208	0.000004850	0.000004958	-4.304%	2,102,349,659	-45.744%
2025-10-21	0.000005365	0.000005503	0.000005137	0.000005181	-3.123%	3,665,890,264	-48.080%
2025-10-20	0.000005105	0.000005442	0.000005090	0.000005348	+2.590%	6,037,977,342	-49.701%
2025-10-19	0.000005044	0.000005826	0.000004988	0.000005213	+3.187%	2,215,510,410	-48.398%
2025-10-18	0.000004972	0.000005104	0.000004972	0.000005052	+1.752%	5,544,981,462	-46.754%
2025-10-17	0.000005135	0.000005187	0.000004719	0.000004965	-2.970%	11,323,407,057	-45.821%
2025-10-16	0.000005376	0.000005419	0.000005050	0.000005117	-4.569%	3,662,117,724	-47.430%
2025-10-15	0.000005648	0.000005848	0.000005301	0.000005362	-5.432%	1,154,644,479	-49.832%
2025-10-14	0.000005825	0.000005825	0.000005349	0.000005670	-4.658%	2,725,318,412	-52.557%
2025-10-13	0.000005607	0.000005966	0.000005500	0.000005947	+6.329%	12,275,846,402	-54.767%
2025-10-12	0.000005072	0.000005784	0.000004960	0.000005593	+10.534%	8,578,484,514	-51.904%
2025-10-11	0.000005045	0.000005549	0.000004951	0.000005060	+0.998%	9,489,212,110	-46.838%
2025-10-10	0.000006971	0.000007053	0.000002100	0.000005010	-28.017%	39,317,864,096	-46.307%
2025-10-09	0.000007024	0.000007094	0.000006817	0.000006960	-2.480%	2,961,413,063	-61.351%
2025-10-08	0.000007102	0.000007252	0.000006931	0.000007137	+0.535%	2,287,876,203	-62.309%
2025-10-07	0.000007505	0.000007582	0.000007070	0.000007099	-6.321%	2,061,931,511	-62.107%
2025-10-06	0.000007213	0.000007650	0.000007213	0.000007578	+3.751%	3,175,103,952	-64.503%
2025-10-05	0.000007230	0.000007643	0.000007204	0.000007304	+1.065%	1,629,329,556	-63.171%
2025-10-04	0.000007534	0.000007547	0.000007099	0.000007227	-4.138%	3,120,384,986	-62.778%
2025-10-03	0.000007528	0.000007830	0.000007350	0.000007539	-0.868%	9,357,181,790	-64.319%
2025-10-02	0.000007278	0.000007658	0.000007278	0.000007605	+5.362%	6,140,422,694	-64.629%
2025-10-01	0.000006973	0.000007360	0.000006875	0.000007218	+4.427%	2,888,047,857	-62.732%
2025-09-30	0.000006952	0.000007116	0.000006700	0.000006912	-1.257%	1,888,807,387	-61.082%
2025-09-29	0.000006973	0.000007067	0.000006789	0.000007000	-0.836%	3,882,059,433	-61.571%
2025-09-28	0.000006904	0.000007071	0.000006754	0.000007059	+2.142%	989,619,292	-61.893%
2025-09-27	0.000007003	0.000007023	0.000006891	0.000006911	-1.187%	678,117,789	-61.077%
2025-09-26	0.000006862	0.000007068	0.000006815	0.000006994	+3.187%	2,312,765,714	-61.538%
2025-09-25	0.000007137	0.000007157	0.000006657	0.000006778	-5.097%	9,404,145,141	-60.313%
2025-09-24	0.000007157	0.000007433	0.000006958	0.000007142	+0.620%	1,532,992,371	-62.335%
2025-09-23	0.000007194	0.000007240	0.000006990	0.000007098	-0.713%	2,275,087,398	-62.102%
2025-09-22	0.000007697	0.000008180	0.000006967	0.000007149	-7.707%	11,036,442,940	-62.372%
2025-09-21	0.000007960	0.000007991	0.000007730	0.000007746	-2.566%	2,111,587,806	-65.272%
2025-09-20	0.000007994	0.000008037	0.000007865	0.000007950	-1.107%	1,373,932,393	-66.164%
2025-09-19	0.000008468	0.000008468	0.000007981	0.000008039	-4.774%	3,338,457,897	-66.538%
2025-09-18	0.000008367	0.000008578	0.000008274	0.000008442	+1.345%	7,542,649,959	-68.136%
2025-09-17	0.000008088	0.000008630	0.000007860	0.000008330	+2.903%	6,390,658,066	-67.707%
2025-09-16	0.000007921	0.000008210	0.000007882	0.000008095	+2.924%	3,723,300,853	-66.770%
2025-09-15	0.000008577	0.000008803	0.000007780	0.000007865	-7.709%	5,652,162,983	-65.798%
2025-09-14	0.000008773	0.000008810	0.000008198	0.000008522	-2.983%	2,512,305,434	-68.435%
2025-09-13	0.000008488	0.000009309	0.000008460	0.000008784	+3.195%	11,614,848,493	-69.376%
2025-09-12	0.000007871	0.000008549	0.000007694	0.000008512	+8.144%	8,166,264,042	-68.398%
2025-09-11	0.000007760	0.000007871	0.000007668	0.000007871	+1.417%	1,035,876,706	-65.824%
2025-09-10	0.000007562	0.000007859	0.000007562	0.000007761	+1.730%	2,283,667,874	-65.340%
2025-09-09	0.000007636	0.000007975	0.000007512	0.000007629	+0.474%	2,612,653,218	-64.740%
2025-09-08	0.000007340	0.000007622	0.000007281	0.000007593	+3.152%	7,693,617,264	-64.573%
2025-09-07	0.000007141	0.000007361	0.000007141	0.000007361	+3.038%	688,357,127	-63.456%
2025-09-06	0.000007200	0.000007226	0.000007085	0.000007144	-0.598%	1,532,454,072	-62.346%
2025-09-05	0.000007042	0.000007620	0.000007015	0.000007187	+1.569%	4,148,111,041	-62.571%
2025-09-04	0.000007351	0.000007351	0.000006998	0.000007076	-3.963%	2,432,825,261	-61.984%

.dark-mode .fWmdlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWmdlG{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEGBPPEPE / Pound sterlingcrypto

PEPEGBP
PEPE / Pound sterling
crypto