Dark

PEOPLEUSD
PEOPLE / United States dollar
crypto OKX

Real-time

Jul 4, 2026 12:33:00 PM EDT

0.005588USD+3.005%(+0.000163)8,6660

0.005350Bid 0.005366Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.005416	0.005591	0.005416	0.005588	+3.005%	8,666	0.000%
2026-07-03	0.005425	0.005425	0.005425	0.005425	+4.811%	19,786	+3.005%
2026-07-01	0.004982	0.005176	0.004895	0.005176	+4.229%	26,308	+7.960%
2026-06-30	0.004972	0.004972	0.004966	0.004966	-0.361%	56,357	+12.525%
2026-06-28	0.004992	0.004992	0.004978	0.004984	-1.502%	17,179	+12.119%
2026-06-27	0.005060	0.005060	0.005060	0.005060	-2.580%	54,197	+10.435%
2026-06-26	0.005055	0.005257	0.004971	0.005194	+0.913%	17,843	+7.586%
2026-06-25	0.005216	0.005256	0.004923	0.005147	+3.561%	190,999	+8.568%
2026-06-24	0.005227	0.005227	0.004970	0.004970	-12.623%	19,525	+12.435%
2026-06-23	0.005688	0.005688	0.005688	0.005688	+1.174%	25,020	-1.758%
2026-06-22	0.005832	0.005883	0.005622	0.005622	+1.977%	181,320	-0.605%
2026-06-21	0.005585	0.005751	0.005513	0.005513	-0.469%	38,081	+1.360%
2026-06-20	0.005539	0.005539	0.005539	0.005539	+1.801%	77,172	+0.885%
2026-06-18	0.005481	0.005481	0.005441	0.005441	-7.982%	5,904	+2.702%
2026-06-17	0.005883	0.005913	0.005883	0.005913	+3.338%	3,834	-5.496%
2026-06-16	0.005722	0.005722	0.005722	0.005722	+2.252%	52,434	-2.342%
2026-06-14	0.005596	0.005596	0.005596	0.005596	+4.306%	51,044	-0.143%
2026-06-12	0.005363	0.005365	0.005363	0.005365	+0.581%	405	+4.157%
2026-06-11	0.005341	0.005374	0.005334	0.005334	+1.794%	123,489	+4.762%
2026-06-10	0.005240	0.005240	0.005240	0.005240	+1.413%	200	+6.641%
2026-06-09	0.005267	0.005267	0.005167	0.005167	-5.193%	91,800	+8.148%
2026-06-08	0.005450	0.005450	0.005450	0.005450	-0.747%	200	+2.532%
2026-06-07	0.005377	0.005491	0.005377	0.005491	+5.031%	3,206	+1.767%
2026-06-06	0.005130	0.005245	0.005130	0.005228	+0.596%	3,006	+6.886%
2026-06-05	0.005444	0.005444	0.005165	0.005197	-7.969%	102,642	+7.524%
2026-06-04	0.005866	0.005903	0.005482	0.005647	-7.999%	270,570	-1.045%
2026-06-03	0.006191	0.006199	0.006138	0.006138	+2.918%	113,775	-8.961%
2026-06-02	0.006350	0.006350	0.005964	0.005964	-6.740%	57,775	-6.304%
2026-06-01	0.006432	0.006447	0.006320	0.006395	+0.582%	131,131	-12.619%
2026-05-31	0.006432	0.006432	0.006238	0.006358	0.000%	38,483	-12.111%
2026-05-30	0.006358	0.006432	0.006284	0.006358	+1.777%	1,574	-12.111%
2026-05-29	0.006212	0.006358	0.006140	0.006247	+0.563%	11,854	-10.549%
2026-05-28	0.006284	0.006311	0.006069	0.006212	-2.296%	155,773	-10.045%
2026-05-27	0.006660	0.006664	0.006358	0.006358	-2.290%	3,549	-12.111%
2026-05-26	0.006583	0.006737	0.006507	0.006507	-2.297%	9,016	-14.123%
2026-05-25	0.006583	0.006737	0.006583	0.006660	+1.975%	1,574	-16.096%
2026-05-24	0.006660	0.006670	0.006507	0.006531	-2.420%	109,458	-14.439%
2026-05-23	0.006660	0.006895	0.006246	0.006693	+1.671%	156,001	-16.510%
2026-05-22	0.006914	0.007057	0.006583	0.006583	-4.787%	105,949	-15.115%
2026-05-21	0.006914	0.006983	0.006829	0.006914	+0.421%	24,018	-19.178%
2026-05-20	0.006857	0.006972	0.006829	0.006885	+0.820%	65,353	-18.838%
2026-05-19	0.006890	0.006914	0.006829	0.006829	-0.885%	4,989	-18.172%
2026-05-18	0.006764	0.006927	0.006690	0.006890	+1.056%	6,738	-18.897%
2026-05-17	0.007120	0.007179	0.006762	0.006818	-4.242%	79,544	-18.040%
2026-05-16	0.007503	0.007535	0.007120	0.007120	-4.711%	155,330	-21.517%
2026-05-15	0.007940	0.007940	0.007349	0.007472	-4.985%	34,168	-25.214%
2026-05-14	0.007836	0.008102	0.007610	0.007864	+0.911%	51,663	-28.942%
2026-05-13	0.007966	0.008487	0.007750	0.007793	-1.653%	27,163	-28.295%
2026-05-12	0.008313	0.008313	0.007841	0.007924	-4.679%	44,852	-29.480%
2026-05-11	0.008564	0.008564	0.008313	0.008313	-3.762%	19,253	-32.780%
2026-05-10	0.008313	0.008824	0.008207	0.008638	+3.474%	64,938	-35.309%
2026-05-09	0.008675	0.008712	0.008348	0.008348	-3.357%	294,904	-33.062%
2026-05-08	0.008367	0.008638	0.008229	0.008638	+3.673%	184,949	-35.309%
2026-05-07	0.008349	0.008507	0.008179	0.008332	+0.132%	16,832	-32.933%
2026-05-06	0.008425	0.008611	0.008268	0.008321	-0.811%	21,166	-32.845%
2026-05-05	0.007972	0.008751	0.007972	0.008389	+5.695%	260,281	-33.389%
2026-05-04	0.007788	0.008236	0.007788	0.007937	+1.483%	202,639	-29.596%
2026-05-03	0.007958	0.007958	0.007755	0.007821	-1.992%	13,591	-28.551%
2026-05-02	0.007825	0.008165	0.007721	0.007980	+1.942%	48,177	-29.975%
2026-05-01	0.007543	0.007838	0.007459	0.007828	+3.231%	21,082	-28.615%
2026-04-30	0.007490	0.007596	0.007441	0.007583	+2.737%	5,338	-26.309%
2026-04-29	0.007592	0.007834	0.007230	0.007381	-2.083%	113,845	-24.292%
2026-04-28	0.007666	0.007666	0.007500	0.007538	-0.106%	38,709	-25.869%
2026-04-27	0.007939	0.007939	0.007541	0.007546	-4.202%	37,192	-25.948%
2026-04-26	0.008004	0.008029	0.007876	0.007877	-0.076%	500	-29.059%
2026-04-25	0.008013	0.008060	0.007786	0.007883	-1.843%	1,097,550	-29.113%
2026-04-24	0.007845	0.008209	0.007745	0.008031	+3.666%	75,839	-30.420%
2026-04-23	0.007527	0.007747	0.007527	0.007747	-0.180%	12,678	-27.869%
2026-04-22	0.007398	0.008137	0.007398	0.007761	+5.205%	17,873	-27.999%
2026-04-21	0.007301	0.007409	0.007269	0.007377	-1.311%	119,835	-24.251%
2026-04-20	0.007385	0.007475	0.007303	0.007475	+1.645%	5,116	-25.244%
2026-04-19	0.007484	0.007692	0.007354	0.007354	-2.635%	87,817	-24.014%
2026-04-18	0.008070	0.008191	0.007553	0.007553	-6.937%	126,564	-26.016%
2026-04-17	0.008689	0.008853	0.008088	0.008116	-7.856%	1,198,805	-31.148%
2026-04-16	0.007440	0.009053	0.007425	0.008808	+19.935%	1,985,854	-36.558%
2026-04-15	0.007270	0.007389	0.007153	0.007344	+2.441%	89,246	-23.911%
2026-04-14	0.006860	0.007298	0.006860	0.007169	+5.784%	868,279	-22.053%
2026-04-13	0.006760	0.006777	0.006760	0.006777	-0.030%	2,423	-17.545%
2026-04-12	0.006783	0.006783	0.006779	0.006779	-2.306%	400	-17.569%
2026-04-11	0.006931	0.006939	0.006912	0.006939	+0.275%	600	-19.470%
2026-04-10	0.006855	0.007197	0.006855	0.006920	-1.058%	102,445	-19.249%
2026-04-09	0.006648	0.007118	0.006648	0.006994	+4.279%	527,383	-20.103%
2026-04-08	0.007088	0.007088	0.006705	0.006707	-3.870%	51,502	-16.684%
2026-04-07	0.006357	0.006998	0.006357	0.006977	+6.276%	47,851	-19.908%
2026-04-06	0.006566	0.006566	0.006441	0.006565	+1.218%	92,944	-14.882%
2026-04-05	0.006308	0.006486	0.006308	0.006486	-2.393%	400	-13.845%
2026-04-04	0.006568	0.006645	0.006568	0.006645	+1.049%	952	-15.907%
2026-04-03	0.006371	0.006634	0.006371	0.006576	+7.451%	159,723	-15.024%
2026-04-02	0.006249	0.006249	0.006063	0.006120	-6.920%	48,669	-8.693%
2026-04-01	0.006558	0.006601	0.006495	0.006575	-0.409%	128,498	-15.011%
2026-03-31	0.006403	0.006602	0.006394	0.006602	+3.969%	47,346	-15.359%
2026-03-30	0.006408	0.006408	0.006350	0.006350	+4.751%	143,186	-12.000%
2026-03-29	0.006382	0.006382	0.006062	0.006062	-7.507%	115,736	-7.819%
2026-03-28	0.006403	0.006573	0.006384	0.006554	+0.444%	36,514	-14.739%
2026-03-27	0.006507	0.006915	0.006381	0.006525	+0.555%	164,413	-14.360%
2026-03-26	0.006846	0.006846	0.006464	0.006489	-6.174%	155,418	-13.885%
2026-03-25	0.006921	0.007058	0.006916	0.006916	+2.901%	4,799	-19.202%
2026-03-24	0.006786	0.006896	0.006721	0.006721	-1.016%	7,781	-16.858%
2026-03-23	0.006700	0.006929	0.006700	0.006790	+2.522%	56,055	-17.703%
2026-03-22	0.006689	0.006770	0.006610	0.006623	-4.209%	100,334	-15.627%
2026-03-21	0.006769	0.007129	0.006735	0.006914	+5.557%	321,147	-19.178%
2026-03-20	0.006653	0.006665	0.006478	0.006550	-1.057%	77,950	-14.687%
2026-03-19	0.006620	0.006620	0.006620	0.006620	-4.871%	39,484	-15.589%
2026-03-18	0.007089	0.007173	0.006959	0.006959	-4.396%	13,825	-19.701%
2026-03-17	0.007298	0.007298	0.007279	0.007279	-3.806%	5,893	-23.231%
2026-03-16	0.007309	0.007649	0.007291	0.007567	+4.517%	69,144	-26.153%
2026-03-15	0.007135	0.007240	0.007135	0.007240	+1.685%	300	-22.818%
2026-03-14	0.007279	0.007279	0.007120	0.007120	-3.654%	42,652	-21.517%
2026-03-13	0.007470	0.007720	0.007390	0.007390	-1.976%	44,194	-24.384%
2026-03-12	0.007492	0.007556	0.007301	0.007539	-1.283%	136,852	-25.879%
2026-03-11	0.007523	0.007637	0.007496	0.007637	-1.825%	700	-26.830%
2026-03-10	0.007479	0.008191	0.007479	0.007779	+4.994%	89,390	-28.166%
2026-03-09	0.007144	0.007739	0.007144	0.007409	+10.963%	202,205	-24.578%
2026-03-08	0.006704	0.006704	0.006670	0.006677	-4.750%	41,328	-16.310%
2026-03-06	0.007214	0.007214	0.006903	0.007010	-2.422%	252,066	-20.285%
2026-03-05	0.007254	0.007369	0.007181	0.007184	-2.405%	69,350	-22.216%
2026-03-04	0.006583	0.007618	0.006583	0.007361	+16.878%	709,408	-24.086%
2026-03-02	0.006298	0.006298	0.006298	0.006298	+1.091%	200	-11.273%
2026-03-01	0.006598	0.006598	0.006123	0.006230	-3.141%	181,661	-10.305%
2026-02-28	0.006197	0.006449	0.005988	0.006432	-0.939%	188,837	-13.122%
2026-02-27	0.006565	0.006565	0.006492	0.006493	-2.624%	2,522	-13.938%
2026-02-26	0.006506	0.006668	0.006506	0.006668	-1.288%	4,573	-16.197%
2026-02-25	0.006755	0.006755	0.006755	0.006755	+8.969%	100	-17.276%
2026-02-24	0.006234	0.006236	0.006180	0.006199	-0.879%	49,377	-9.856%
2026-02-23	0.006130	0.006398	0.006130	0.006254	-9.507%	256,222	-10.649%
2026-02-20	0.006940	0.006940	0.006833	0.006911	+2.537%	99,708	-19.143%
2026-02-19	0.006740	0.006740	0.006740	0.006740	+1.552%	100	-17.092%
2026-02-18	0.006792	0.006792	0.006637	0.006637	-6.402%	48,430	-15.805%
2026-02-17	0.007091	0.007091	0.007091	0.007091	+1.141%	12,683	-21.196%
2026-02-16	0.007078	0.007078	0.007011	0.007011	-0.849%	35,445	-20.297%
2026-02-15	0.007387	0.007389	0.006965	0.007071	-7.326%	66,863	-20.973%
2026-02-14	0.006891	0.007630	0.006891	0.007630	+16.578%	27,817	-26.763%
2026-02-13	0.006526	0.006562	0.006525	0.006545	+0.677%	500	-14.622%
2026-02-12	0.006553	0.006571	0.006460	0.006501	+0.994%	48,786	-14.044%
2026-02-11	0.006370	0.006459	0.006162	0.006437	+2.240%	8,405	-13.189%
2026-02-10	0.006352	0.006430	0.006296	0.006296	-7.832%	400	-11.245%
2026-02-08	0.006831	0.006831	0.006831	0.006831	+1.471%	100	-18.196%
2026-02-07	0.007015	0.007015	0.006619	0.006732	-4.875%	78,738	-16.993%
2026-02-06	0.006427	0.007092	0.006427	0.007077	+10.942%	40,399	-21.040%
2026-02-05	0.007543	0.007543	0.006378	0.006379	-14.387%	129,779	-12.400%
2026-02-04	0.007764	0.007764	0.007451	0.007451	-4.670%	2,126	-25.003%
2026-02-03	0.007714	0.007816	0.007705	0.007816	+2.559%	74,796	-28.506%
2026-02-02	0.007270	0.007621	0.007270	0.007621	+2.709%	114,116	-26.676%
2026-02-01	0.007376	0.007533	0.007376	0.007420	-0.496%	80,659	-24.690%
2026-01-31	0.008309	0.008309	0.006954	0.007457	-8.694%	42,176	-25.064%
2026-01-30	0.008167	0.008167	0.008167	0.008167	-3.189%	100	-31.578%
2026-01-29	0.008458	0.008458	0.008436	0.008436	-7.763%	37,340	-33.760%
2026-01-28	0.009289	0.009289	0.009146	0.009146	-2.224%	4,635	-38.902%
2026-01-27	0.009219	0.009354	0.009219	0.009354	+8.301%	35,132	-40.261%
2026-01-25	0.008637	0.008637	0.008637	0.008637	-8.632%	100	-35.302%
2026-01-22	0.009421	0.009453	0.009421	0.009453	+2.416%	1,870	-40.886%
2026-01-21	0.009526	0.009526	0.009230	0.009230	+0.985%	6,651	-39.458%
2026-01-20	0.009744	0.009948	0.009091	0.009140	-5.986%	125,361	-38.862%
2026-01-19	0.009874	0.009874	0.008966	0.009722	-12.517%	428,465	-42.522%
2026-01-17	0.010722	0.011113	0.010672	0.011113	+6.610%	800	-49.717%
2026-01-16	0.010400	0.010424	0.010303	0.010424	-2.388%	38,611	-46.393%
2026-01-15	0.010949	0.010949	0.010648	0.010679	-3.628%	36,289	-47.673%
2026-01-14	0.011655	0.011655	0.011063	0.011081	-5.396%	81,613	-49.571%
2026-01-13	0.010186	0.011874	0.010186	0.011713	+15.365%	171,118	-52.292%
2026-01-12	0.010153	0.010153	0.010153	0.010153	+1.744%	100	-44.962%
2026-01-11	0.010045	0.010045	0.009979	0.009979	-4.953%	60,006	-44.002%
2026-01-09	0.010480	0.010499	0.010480	0.010499	+0.681%	31,163	-46.776%
2026-01-08	0.010726	0.010726	0.010428	0.010428	-3.641%	82,150	-46.414%
2026-01-07	0.011293	0.011660	0.010765	0.010822	-7.027%	205,830	-48.364%
2026-01-06	0.011640	0.011640	0.011640	0.011640	+0.207%	380	-51.993%
2026-01-05	0.011424	0.011616	0.011363	0.011616	-0.198%	108,449	-51.894%
2026-01-04	0.010650	0.012236	0.010616	0.011639	+11.049%	322,576	-51.989%
2026-01-03	0.010307	0.010481	0.010104	0.010481	-3.738%	71,416	-46.684%
2026-01-02	0.010646	0.011055	0.010646	0.010888	+6.745%	95,079	-48.677%
2026-01-01	0.009824	0.010355	0.009525	0.010200	+7.402%	246,548	-45.216%
2025-12-31	0.008719	0.009497	0.008719	0.009497	+4.088%	155,698	-41.160%
2025-12-30	0.009320	0.009320	0.009070	0.009124	-2.677%	113,537	-38.755%
2025-12-29	0.009825	0.009858	0.009375	0.009375	-1.945%	34,225	-40.395%
2025-12-28	0.009613	0.009613	0.009521	0.009561	+4.801%	7,654	-41.554%
2025-12-26	0.009123	0.009123	0.009123	0.009123	-1.266%	100	-38.748%
2025-12-23	0.009270	0.009270	0.009240	0.009240	-3.145%	200	-39.524%
2025-12-22	0.009520	0.009580	0.009520	0.009540	+2.470%	37,610	-41.426%
2025-12-21	0.009480	0.009480	0.009310	0.009310	-1.793%	3,115	-39.979%
2025-12-20	0.009520	0.010450	0.009470	0.009480	-4.819%	380,490	-41.055%
2025-12-19	0.009650	0.009970	0.009650	0.009960	+14.747%	5,766	-43.896%
2025-12-18	0.008680	0.008680	0.008680	0.008680	-11.338%	2,812	-35.622%
2025-12-13	0.009720	0.009790	0.009720	0.009790	-4.767%	2,768	-42.921%
2025-12-10	0.010480	0.010480	0.010280	0.010280	-5.341%	14,686	-45.642%
2025-12-09	0.010860	0.010860	0.010860	0.010860	+11.499%	41,475	-48.545%
2025-12-06	0.009740	0.009740	0.009740	0.009740	+3.287%	3,597	-42.628%
2025-12-05	0.009960	0.009960	0.009430	0.009430	-6.726%	58,040	-40.742%
2025-12-03	0.010110	0.010110	0.010110	0.010110	+7.097%	41,562	-44.728%
2025-12-02	0.009440	0.009440	0.009440	0.009440	-6.995%	106	-40.805%
2025-11-30	0.010150	0.010150	0.010150	0.010150	-1.838%	10,605	-44.946%
2025-11-28	0.010340	0.010340	0.010340	0.010340	-2.083%	14,675	-45.957%
2025-11-27	0.010460	0.010650	0.010460	0.010560	+2.227%	118,530	-47.083%
2025-11-26	0.009970	0.010330	0.009970	0.010330	+2.075%	30,651	-45.905%
2025-11-25	0.010100	0.010120	0.010100	0.010120	+4.762%	83,350	-44.783%
2025-11-24	0.009660	0.009660	0.009660	0.009660	+2.222%	1,942	-42.153%
2025-11-23	0.009440	0.009450	0.009440	0.009450	-2.878%	100,000	-40.868%
2025-11-21	0.009460	0.009730	0.008690	0.009730	-10.323%	259,297	-42.569%
2025-11-20	0.010620	0.010850	0.010620	0.010850	+0.556%	16,520	-48.498%
2025-11-14	0.010990	0.010990	0.010790	0.010790	-2.880%	31,057	-48.211%
2025-11-12	0.011110	0.011110	0.011110	0.011110	-10.548%	13,686	-49.703%
2025-11-10	0.012750	0.012750	0.012350	0.012420	-1.193%	24,450	-55.008%
2025-11-09	0.011670	0.012810	0.011670	0.012570	+1.045%	86,882	-55.545%
2025-11-08	0.013810	0.014480	0.012320	0.012440	-8.395%	932,758	-55.080%
2025-11-07	0.010290	0.017660	0.010290	0.013580	+35.394%	4,573,745	-58.851%
2025-11-06	0.009950	0.010030	0.009930	0.010030	-0.397%	108,496	-44.287%
2025-11-05	0.009940	0.010120	0.009940	0.010070	+8.280%	88,333	-44.508%
2025-11-04	0.010200	0.010270	0.009150	0.009300	-4.811%	367,492	-39.914%
2025-11-03	0.011650	0.011650	0.009280	0.009770	-16.424%	133,259	-42.805%
2025-11-02	0.011690	0.011690	0.011690	0.011690	+4.096%	1,222	-52.198%
2025-11-01	0.011210	0.011230	0.011210	0.011230	+2.557%	9,038	-50.240%
2025-10-30	0.011580	0.011580	0.010950	0.010950	-8.674%	11,263	-48.968%
2025-10-29	0.011820	0.011990	0.011790	0.011990	+2.918%	28,180	-53.394%
2025-10-28	0.011650	0.011650	0.011650	0.011650	-7.540%	25,586	-52.034%
2025-10-27	0.013040	0.013040	0.012600	0.012600	-1.563%	12,153	-55.651%
2025-10-26	0.012710	0.012810	0.012710	0.012800	+4.490%	42,397	-56.344%
2025-10-23	0.012250	0.012250	0.012250	0.012250	+1.575%	4,709	-54.384%
2025-10-22	0.011920	0.012230	0.011920	0.012060	-3.674%	24,284	-53.665%
2025-10-21	0.012520	0.012520	0.012520	0.012520	-2.111%	4,642	-55.367%
2025-10-20	0.012800	0.012800	0.012790	0.012790	+15.122%	542	-56.310%
2025-10-17	0.010950	0.011170	0.010950	0.011110	-11.545%	42,451	-49.703%
2025-10-15	0.012660	0.012750	0.012560	0.012560	-4.559%	26,612	-55.510%
2025-10-13	0.013290	0.013290	0.013160	0.013160	+12.383%	10,356	-57.538%
2025-10-11	0.011370	0.011880	0.011370	0.011710	-1.431%	563,448	-52.280%
2025-10-10	0.015450	0.015450	0.007020	0.011880	-32.653%	2,914,738	-52.963%
2025-10-08	0.017640	0.017640	0.017640	0.017640	+3.765%	565	-68.322%
2025-10-07	0.017740	0.017740	0.017000	0.017000	-3.464%	53,342	-67.129%
2025-10-04	0.017680	0.017680	0.017610	0.017610	+2.146%	14,106	-68.268%
2025-10-01	0.017160	0.017240	0.017060	0.017240	+2.987%	733,476	-67.587%
2025-09-30	0.016290	0.016740	0.016290	0.016740	+2.323%	109,526	-66.619%
2025-09-28	0.016360	0.016360	0.016360	0.016360	-3.878%	7,021	-65.844%
2025-09-27	0.017020	0.017020	0.017020	0.017020	+6.508%	1,748	-67.168%
2025-09-26	0.015960	0.015980	0.015960	0.015980	+0.440%	14,806	-65.031%
2025-09-25	0.016060	0.016390	0.015480	0.015910	-7.715%	186,041	-64.877%
2025-09-24	0.016980	0.017520	0.016480	0.017240	+3.172%	358,162	-67.587%
2025-09-23	0.016710	0.016710	0.016710	0.016710	-3.018%	872	-66.559%
2025-09-22	0.019680	0.019680	0.017200	0.017230	-14.618%	105,585	-67.568%
2025-09-21	0.020220	0.020220	0.020180	0.020180	-3.213%	12,084	-72.309%
2025-09-19	0.021740	0.021740	0.020850	0.020850	-3.248%	14,413	-73.199%
2025-09-18	0.021550	0.021550	0.021550	0.021550	+5.327%	2,247	-74.070%
2025-09-17	0.021000	0.021100	0.020460	0.020460	-1.398%	10,939	-72.688%
2025-09-16	0.020240	0.020790	0.020240	0.020750	+2.978%	4,500	-73.070%
2025-09-15	0.020790	0.020790	0.020150	0.020150	-10.841%	37,253	-72.268%
2025-09-13	0.022440	0.023480	0.022440	0.022600	+3.243%	321,639	-75.274%
2025-09-12	0.020410	0.021890	0.020410	0.021890	+8.528%	256,199	-74.472%
2025-09-11	0.020170	0.020170	0.020170	0.020170	+0.149%	4,340	-72.295%
2025-09-10	0.020200	0.020290	0.020120	0.020140	-1.226%	30,173	-72.254%
2025-09-09	0.020430	0.020430	0.020390	0.020390	+3.978%	4,371	-72.594%
2025-09-08	0.019610	0.019610	0.019610	0.019610	+2.616%	4,280	-71.504%
2025-09-07	0.019110	0.019110	0.019110	0.019110	+1.703%	100	-70.759%
2025-09-06	0.018790	0.018790	0.018790	0.018790	+5.621%	69,186	-70.261%
2025-09-04	0.018510	0.018510	0.017790	0.017790	-5.322%	108,613	-68.589%
2025-09-03	0.018510	0.018830	0.018510	0.018790	+1.130%	27,905	-70.261%
2025-09-02	0.018130	0.018580	0.018130	0.018580	+7.648%	12,631	-69.925%
2025-09-01	0.018180	0.018500	0.017150	0.017260	-8.338%	104,477	-67.625%
2025-08-31	0.018870	0.018870	0.018830	0.018830	+2.728%	31,793	-70.324%
2025-08-29	0.018540	0.018540	0.018330	0.018330	-0.435%	37,777	-69.514%
2025-08-26	0.018410	0.018410	0.018410	0.018410	+1.433%	53,736	-69.647%
2025-08-25	0.020500	0.021250	0.018150	0.018150	-11.722%	32,374	-69.212%
2025-08-24	0.020930	0.020930	0.020560	0.020560	-5.558%	28,117	-72.821%
2025-08-23	0.021960	0.021960	0.021490	0.021770	+7.933%	7,703	-74.332%
2025-08-22	0.019280	0.020170	0.018970	0.020170	+2.594%	77,019	-72.295%
2025-08-20	0.019660	0.019660	0.019660	0.019660	+0.563%	281	-71.577%
2025-08-17	0.019860	0.019860	0.019550	0.019550	+0.669%	1,109,082	-71.417%
2025-08-14	0.019780	0.019780	0.019420	0.019420	-11.967%	15,633	-71.226%
2025-08-13	0.022040	0.022140	0.021240	0.022060	+12.724%	189,015	-74.669%
2025-08-12	0.019570	0.019570	0.019570	0.019570	+1.294%	141	-71.446%
2025-08-11	0.019760	0.020170	0.019320	0.019320	-5.061%	249,626	-71.077%
2025-08-10	0.020350	0.020350	0.020350	0.020350	-4.818%	5,655	-72.541%
2025-08-09	0.020780	0.021380	0.020780	0.021380	+16.703%	14,906	-73.863%
2025-08-05	0.018950	0.018950	0.018320	0.018320	-3.528%	116,531	-69.498%
2025-08-04	0.018440	0.019070	0.018440	0.018990	+4.686%	83,713	-70.574%
2025-08-03	0.018180	0.018180	0.018140	0.018140	+0.110%	30,379	-69.195%
2025-08-02	0.018120	0.018120	0.018120	0.018120	-0.275%	7,689	-69.161%
2025-08-01	0.018380	0.018440	0.018100	0.018170	-7.011%	48,306	-69.246%
2025-07-30	0.018830	0.019580	0.018830	0.019540	-8.819%	158,744	-71.402%
2025-07-29	0.021430	0.021430	0.021430	0.021430	+3.327%	23,325	-73.924%
2025-07-28	0.022520	0.022520	0.020740	0.020740	-4.819%	27,314	-73.057%
2025-07-27	0.021790	0.021790	0.021790	0.021790	+3.368%	2,295	-74.355%
2025-07-25	0.021310	0.021310	0.021080	0.021080	+7.992%	3,549	-73.491%
2025-07-24	0.019760	0.019960	0.019520	0.019520	-1.860%	137,361	-71.373%
2025-07-23	0.022550	0.022550	0.019890	0.019890	-13.672%	34,357	-71.905%
2025-07-22	0.024580	0.024580	0.023040	0.023040	-5.728%	935	-75.747%
2025-07-21	0.025170	0.025170	0.024440	0.024440	-2.083%	23,460	-77.136%
2025-07-20	0.023450	0.025540	0.023450	0.024960	+12.029%	15,318	-77.612%
2025-07-18	0.023670	0.024540	0.022280	0.022280	-0.890%	172,343	-74.919%
2025-07-17	0.022480	0.022480	0.022480	0.022480	-4.625%	22,242	-75.142%
2025-07-16	0.021950	0.023570	0.021740	0.023570	+10.243%	81,295	-76.292%
2025-07-15	0.021650	0.021650	0.021330	0.021380	+2.248%	34,917	-73.863%
2025-07-14	0.021560	0.021560	0.020730	0.020910	-0.712%	63,755	-73.276%
2025-07-13	0.020650	0.022180	0.020650	0.021060	-1.589%	329,999	-73.466%
2025-07-12	0.020890	0.021400	0.020890	0.021400	-2.149%	17,035	-73.888%
2025-07-11	0.022960	0.022960	0.021870	0.021870	-1.575%	31,745	-74.449%
2025-07-10	0.019560	0.022460	0.019560	0.022220	+28.439%	179,287	-74.851%
2025-07-08	0.017300	0.017300	0.017300	0.017300	-3.942%	62,793	-67.699%
2025-07-06	0.018010	0.018010	0.018010	0.018010	+2.504%	2,290	-68.973%
2025-07-05	0.017930	0.017930	0.017570	0.017570	+1.210%	202,685	-68.196%
2025-07-04	0.017790	0.017790	0.017360	0.017360	-7.463%	30,047	-67.811%
2025-07-03	0.019340	0.019340	0.018760	0.018760	-1.780%	57,203	-70.213%
2025-07-02	0.017460	0.019100	0.017460	0.019100	+7.727%	8,327	-70.743%
2025-06-29	0.017370	0.017730	0.017370	0.017730	+1.430%	929	-68.483%
2025-06-28	0.016830	0.017480	0.016830	0.017480	+4.234%	327,892	-68.032%
2025-06-27	0.017000	0.017000	0.016770	0.016770	-7.806%	4,993	-66.679%
2025-06-26	0.018790	0.018790	0.018190	0.018190	+1.677%	47,090	-69.280%
2025-06-24	0.017890	0.017890	0.017890	0.017890	+0.506%	2,975	-68.765%
2025-06-23	0.016070	0.017950	0.016070	0.017800	+8.273%	61,918	-68.607%
2025-06-22	0.016440	0.016440	0.016440	0.016440	-0.303%	21,004	-66.010%
2025-06-21	0.017190	0.017190	0.016490	0.016490	-5.933%	83,029	-66.113%
2025-06-20	0.018330	0.018330	0.017330	0.017530	-0.228%	38,581	-68.123%
2025-06-19	0.017570	0.017570	0.017570	0.017570	-8.107%	28,458	-68.196%
2025-06-14	0.018710	0.019120	0.018710	0.019120	+5.987%	163,237	-70.774%
2025-06-13	0.018720	0.018720	0.017560	0.018040	-8.333%	298,575	-69.024%
2025-06-12	0.020980	0.020980	0.019680	0.019680	-13.570%	25,299	-71.606%
2025-06-11	0.022630	0.022770	0.022630	0.022770	-4.768%	155,657	-75.459%
2025-06-10	0.022530	0.024150	0.022060	0.023910	+20.332%	26,373	-76.629%
2025-06-09	0.020040	0.020040	0.019870	0.019870	+0.101%	67,183	-71.877%
2025-06-08	0.019850	0.019850	0.019850	0.019850	-2.313%	731	-71.849%
2025-06-07	0.020320	0.020320	0.020320	0.020320	+6.947%	544	-72.500%
2025-06-06	0.019000	0.019000	0.019000	0.019000	-7.317%	10,115	-70.589%
2025-06-05	0.021810	0.021810	0.020500	0.020500	-9.131%	93,359	-72.741%
2025-06-03	0.021530	0.022560	0.021530	0.022560	+10.210%	118,266	-75.230%
2025-06-02	0.021110	0.021110	0.020470	0.020470	+4.226%	5,541	-72.702%
2025-05-31	0.018870	0.019640	0.018650	0.019640	-6.565%	31,310	-71.548%
2025-05-30	0.021040	0.021040	0.020920	0.021020	-9.162%	10,567	-73.416%
2025-05-29	0.024970	0.025320	0.023140	0.023140	-7.477%	115,095	-75.851%
2025-05-28	0.025010	0.025010	0.025010	0.025010	+2.922%	461	-77.657%
2025-05-27	0.024730	0.025100	0.024300	0.024300	+1.716%	54,689	-77.004%
2025-05-26	0.024230	0.024230	0.023890	0.023890	+0.717%	10,166	-76.609%
2025-05-25	0.023720	0.023720	0.023720	0.023720	-2.266%	21,072	-76.442%
2025-05-24	0.024270	0.024270	0.024270	0.024270	+0.331%	110	-76.976%
2025-05-23	0.028240	0.029650	0.024190	0.024190	-14.402%	245,143	-76.900%
2025-05-22	0.026380	0.028260	0.026380	0.028260	+7.167%	104,527	-80.226%
2025-05-21	0.026000	0.026650	0.024450	0.026370	+3.534%	458,724	-78.809%
2025-05-20	0.025420	0.026350	0.023770	0.025470	+2.868%	767,076	-78.060%
2025-05-19	0.027250	0.027250	0.023350	0.024760	-8.262%	197,847	-77.431%
2025-05-18	0.022510	0.028320	0.022510	0.026990	+22.793%	594,895	-79.296%
2025-05-17	0.023340	0.023340	0.021980	0.021980	-8.759%	58,721	-74.577%
2025-05-16	0.025940	0.026300	0.023830	0.024090	-8.646%	352,390	-76.804%
2025-05-15	0.035830	0.037080	0.025760	0.026370	-24.355%	1,371,033	-78.809%
2025-05-14	0.033090	0.039070	0.031510	0.034860	+3.843%	1,581,034	-83.970%
2025-05-13	0.021490	0.036170	0.021490	0.033570	+53.358%	1,241,652	-83.354%
2025-05-12	0.023750	0.025030	0.021440	0.021890	-1.485%	263,396	-74.472%
2025-05-11	0.022190	0.022220	0.022190	0.022220	+5.961%	21,393	-74.851%
2025-05-10	0.021640	0.022090	0.019250	0.020970	+7.870%	375,378	-73.352%
2025-05-09	0.018590	0.024760	0.018590	0.019440	+23.194%	646,013	-71.255%
2025-05-08	0.014080	0.015780	0.014080	0.015780	+15.859%	191,567	-64.588%
2025-05-07	0.013390	0.013690	0.013390	0.013620	+1.490%	110,575	-58.972%
2025-05-06	0.013420	0.013420	0.013420	0.013420	-0.666%	37,242	-58.361%
2025-05-05	0.013560	0.013560	0.013510	0.013510	-0.369%	62,385	-58.638%
2025-05-04	0.013380	0.013560	0.013380	0.013560	-8.810%	5,204	-58.791%
2025-05-03	0.014870	0.014870	0.014870	0.014870	-3.127%	10,462	-62.421%
2025-05-02	0.015860	0.015860	0.015350	0.015350	-3.277%	56,163	-63.596%
2025-05-01	0.015960	0.016540	0.015710	0.015870	+2.255%	159,748	-64.789%
2025-04-30	0.015530	0.015820	0.015130	0.015520	+2.713%	203,997	-63.995%
2025-04-29	0.014970	0.015160	0.014970	0.015110	+7.392%	104,253	-63.018%
2025-04-28	0.014070	0.014070	0.014070	0.014070	-2.697%	11,578	-60.284%
2025-04-27	0.015660	0.015660	0.014460	0.014460	-8.770%	239,944	-61.355%
2025-04-26	0.015870	0.016170	0.015660	0.015850	+4.967%	232,008	-64.744%
2025-04-25	0.014890	0.015170	0.014770	0.015100	+1.478%	527,095	-62.993%
2025-04-24	0.014190	0.015430	0.014190	0.014880	-0.067%	491,546	-62.446%
2025-04-23	0.012920	0.014890	0.012920	0.014890	+23.568%	266,776	-62.471%
2025-04-22	0.012050	0.012050	0.012050	0.012050	-4.365%	2,880	-53.627%
2025-04-21	0.012700	0.012700	0.012500	0.012600	+3.110%	46,153	-55.651%
2025-04-20	0.012240	0.017130	0.012010	0.012220	+6.169%	1,115,040	-54.272%
2025-04-19	0.011510	0.011510	0.011510	0.011510	+4.541%	4,281	-51.451%
2025-04-17	0.011480	0.011520	0.011010	0.011010	+2.705%	94,367	-49.246%
2025-04-16	0.010720	0.010720	0.010720	0.010720	-6.701%	10,462	-47.873%
2025-04-14	0.011490	0.011490	0.011490	0.011490	-9.170%	4,281	-51.366%
2025-04-12	0.012650	0.012650	0.012650	0.012650	+3.604%	15,810	-55.826%
2025-04-07	0.012180	0.012210	0.012180	0.012210	+4.627%	3,430	-54.234%
2025-04-06	0.012860	0.012860	0.011670	0.011670	-9.884%	4,607	-52.117%
2025-04-04	0.012950	0.012950	0.012950	0.012950	+2.210%	8,398	-56.849%

.dark-mode .t1kCdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1kCdR{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDPEOPLE / United States dollarcrypto OKX

PEOPLEUSD
PEOPLE / United States dollar
crypto OKX