Dark

PEOPLEUSD
PEOPLE / United States dollar
crypto

Delayed

Sep 29, 2026 11:15:00 AM EDT

0.0096USD+1.526%(+0.0001)84,1980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.008872	0.009578	0.008872	0.009578	+1.526%	84,198	0.000%
2026-09-28	0.008792	0.009434	0.008777	0.009434	-4.514%	90,025	+1.526%
2026-09-26	0.009348	0.009893	0.009348	0.009880	+3.531%	108,552	-3.057%
2026-09-25	0.009174	0.009543	0.009174	0.009543	+2.989%	145,808	+0.367%
2026-09-24	0.008623	0.009634	0.008623	0.009266	+8.616%	393,570	+3.367%
2026-09-23	0.009634	0.009726	0.008439	0.008531	-10.595%	583,150	+12.273%
2026-09-22	0.009266	0.009634	0.009082	0.009542	+2.979%	790,250	+0.377%
2026-09-21	0.008898	0.009461	0.008651	0.009266	+5.224%	650,772	+3.367%
2026-09-20	0.008898	0.008990	0.008531	0.008806	-2.632%	390,879	+8.767%
2026-09-19	0.008965	0.009358	0.008715	0.009044	+0.601%	436,361	+5.904%
2026-09-18	0.008255	0.008990	0.008255	0.008990	+7.703%	206,033	+6.541%
2026-09-17	0.007612	0.008495	0.007612	0.008347	+10.615%	695,393	+14.748%
2026-09-16	0.007428	0.007612	0.007244	0.007546	+0.346%	389,015	+26.928%
2026-09-15	0.007835	0.007895	0.007428	0.007520	-4.653%	213,427	+27.367%
2026-09-14	0.007796	0.008169	0.007796	0.007887	+2.375%	242,260	+21.440%
2026-09-13	0.007979	0.008003	0.007704	0.007704	-2.320%	75,394	+24.325%
2026-09-12	0.007886	0.008003	0.007886	0.007887	+1.167%	128,145	+21.440%
2026-09-11	0.007428	0.007887	0.007367	0.007796	+5.938%	278,149	+22.858%
2026-09-10	0.007796	0.007796	0.007336	0.007359	-6.695%	236,701	+30.154%
2026-09-09	0.007979	0.008163	0.007677	0.007887	-2.280%	367,792	+21.440%
2026-09-08	0.007979	0.008255	0.007796	0.008071	+1.997%	321,635	+18.672%
2026-09-07	0.008206	0.008206	0.007796	0.007913	-3.063%	429,919	+21.041%
2026-09-06	0.008347	0.008542	0.007979	0.008163	-2.134%	499,120	+17.334%
2026-09-05	0.007899	0.008347	0.007899	0.008341	+5.756%	426,252	+14.830%
2026-09-04	0.008116	0.008240	0.007665	0.007887	-2.666%	593,648	+21.440%
2026-09-03	0.008071	0.008588	0.008014	0.008103	+2.739%	840,241	+18.203%
2026-09-02	0.007887	0.008010	0.007762	0.007887	-1.511%	77,840	+21.440%
2026-09-01	0.007932	0.008106	0.007773	0.008008	+1.935%	631,427	+19.605%
2026-08-31	0.007703	0.007948	0.007703	0.007856	+3.205%	295,866	+21.920%
2026-08-30	0.008132	0.008195	0.007612	0.007612	-6.750%	325,079	+25.828%
2026-08-29	0.008439	0.008510	0.008129	0.008163	-2.204%	389,679	+17.334%
2026-08-28	0.008347	0.008474	0.007887	0.008347	+0.264%	684,216	+14.748%
2026-08-27	0.007796	0.008806	0.007687	0.008325	+4.915%	1,110,021	+15.051%
2026-08-26	0.007887	0.008347	0.007520	0.007935	+1.992%	1,361,219	+20.706%
2026-08-25	0.009899	0.010154	0.007663	0.007780	-21.942%	4,422,738	+23.111%
2026-08-24	0.010422	0.010720	0.009700	0.009967	-6.615%	2,849,621	-3.903%
2026-08-23	0.010600	0.010690	0.010007	0.010673	-0.937%	1,016,321	-10.260%
2026-08-22	0.011574	0.012165	0.009211	0.010774	-4.587%	2,867,910	-11.101%
2026-08-21	0.010519	0.013057	0.010477	0.011292	+7.717%	4,307,811	-15.179%
2026-08-20	0.008047	0.011325	0.007992	0.010483	+31.267%	4,245,458	-8.633%
2026-08-19	0.007403	0.008178	0.007378	0.007986	+4.817%	274,422	+19.935%
2026-08-18	0.007084	0.007773	0.007084	0.007619	+7.114%	704,990	+25.712%
2026-08-17	0.007423	0.007423	0.007113	0.007113	-4.176%	185,358	+34.655%
2026-08-16	0.007451	0.007451	0.007336	0.007423	-2.149%	46,309	+29.031%
2026-08-15	0.007564	0.007623	0.007564	0.007586	+0.784%	46,410	+26.259%
2026-08-14	0.007850	0.007850	0.007521	0.007527	-2.865%	217,945	+27.249%
2026-08-13	0.008168	0.008168	0.007749	0.007749	-3.379%	73,274	+23.603%
2026-08-12	0.008670	0.008670	0.007985	0.008020	-6.679%	219,957	+19.426%
2026-08-11	0.008551	0.008893	0.008489	0.008594	+1.392%	487,330	+11.450%
2026-08-10	0.009072	0.009313	0.008209	0.008476	-6.570%	1,233,773	+13.001%
2026-08-09	0.007597	0.009534	0.007525	0.009072	+21.805%	1,207,175	+5.578%
2026-08-08	0.007302	0.007448	0.007183	0.007448	+5.675%	282,263	+28.598%
2026-08-07	0.007554	0.007554	0.007047	0.007048	+0.114%	314,000	+35.897%
2026-08-04	0.007081	0.007081	0.007040	0.007040	-0.014%	26,100	+36.051%
2026-08-03	0.006988	0.007041	0.006988	0.007041	+0.442%	44,324	+36.032%
2026-08-02	0.006560	0.007300	0.006560	0.007010	+8.179%	124,462	+36.633%
2026-08-01	0.006713	0.006765	0.006400	0.006480	-7.323%	78,487	+47.809%
2026-07-31	0.006733	0.007056	0.006733	0.006992	+1.894%	143,828	+36.985%
2026-07-30	0.006763	0.006884	0.006573	0.006862	+3.421%	289,652	+39.580%
2026-07-29	0.006726	0.006726	0.006424	0.006635	-1.572%	261,388	+44.356%
2026-07-28	0.007078	0.007136	0.006559	0.006741	+0.298%	3,607,210	+42.086%
2026-07-27	0.006208	0.006972	0.006208	0.006721	+11.091%	407,122	+42.509%
2026-07-26	0.005715	0.006214	0.005715	0.006050	+7.882%	181,248	+58.314%
2026-07-25	0.005616	0.005668	0.005608	0.005608	+4.432%	68,547	+70.792%
2026-07-24	0.005370	0.005370	0.005370	0.005370	+0.505%	54,288	+78.361%
2026-07-18	0.005343	0.005343	0.005343	0.005343	-6.016%	2,760	+79.263%
2026-07-16	0.005695	0.005695	0.005676	0.005685	-0.837%	33,614	+68.478%
2026-07-15	0.005507	0.005745	0.005507	0.005733	+3.896%	270,273	+67.068%
2026-07-14	0.005541	0.005541	0.005518	0.005518	+5.426%	710	+73.577%
2026-07-13	0.005472	0.005535	0.005233	0.005234	-6.918%	110,973	+82.996%
2026-07-11	0.005623	0.005623	0.005623	0.005623	-0.636%	22,798	+70.336%
2026-07-10	0.005659	0.005659	0.005659	0.005659	-1.032%	2,743	+69.253%
2026-07-09	0.005757	0.005777	0.005614	0.005718	+3.083%	146,241	+67.506%
2026-07-08	0.005374	0.005585	0.005374	0.005547	+4.581%	127,136	+72.670%
2026-07-07	0.005334	0.005334	0.005304	0.005304	+0.075%	3,053	+80.581%
2026-07-06	0.005235	0.005300	0.005235	0.005300	-5.154%	12,408	+80.717%
2026-07-04	0.005416	0.005591	0.005416	0.005588	+3.005%	8,666	+71.403%
2026-07-03	0.005425	0.005425	0.005425	0.005425	+4.811%	19,786	+76.553%
2026-07-01	0.004982	0.005176	0.004895	0.005176	+4.229%	26,308	+85.046%
2026-06-30	0.004972	0.004972	0.004966	0.004966	-0.361%	56,357	+92.872%
2026-06-28	0.004992	0.004992	0.004978	0.004984	-1.502%	17,179	+92.175%
2026-06-27	0.005060	0.005060	0.005060	0.005060	-2.580%	54,197	+89.289%
2026-06-26	0.005055	0.005257	0.004971	0.005194	+0.913%	17,843	+84.405%
2026-06-25	0.005216	0.005256	0.004923	0.005147	+3.561%	190,999	+86.089%
2026-06-24	0.005227	0.005227	0.004970	0.004970	-11.171%	19,525	+92.716%
2026-06-23	0.005688	0.005688	0.005595	0.005595	-0.480%	26,706	+71.189%
2026-06-22	0.005832	0.005883	0.005622	0.005622	+1.977%	181,320	+70.366%
2026-06-21	0.005585	0.005751	0.005513	0.005513	-1.130%	38,081	+73.735%
2026-06-20	0.005539	0.005576	0.005539	0.005576	+1.106%	77,691	+71.772%
2026-06-19	0.005515	0.005515	0.005515	0.005515	+1.360%	52,821	+73.672%
2026-06-18	0.005481	0.005481	0.005441	0.005441	-7.982%	5,904	+76.034%
2026-06-17	0.005883	0.005913	0.005883	0.005913	+3.338%	3,834	+61.982%
2026-06-16	0.005722	0.005722	0.005722	0.005722	+2.252%	52,434	+67.389%
2026-06-14	0.005596	0.005596	0.005596	0.005596	+4.306%	51,044	+71.158%
2026-06-12	0.005363	0.005365	0.005363	0.005365	+0.581%	405	+78.527%
2026-06-11	0.005341	0.005374	0.005334	0.005334	+1.794%	123,489	+79.565%
2026-06-10	0.005273	0.005273	0.005240	0.005240	+1.413%	55,221	+82.786%
2026-06-09	0.005267	0.005267	0.005167	0.005167	-5.193%	91,800	+85.369%
2026-06-08	0.005450	0.005450	0.005450	0.005450	-0.747%	200	+75.743%
2026-06-07	0.005377	0.005491	0.005377	0.005491	+5.031%	3,206	+74.431%
2026-06-06	0.005130	0.005245	0.005130	0.005228	+0.596%	3,006	+83.206%
2026-06-05	0.005444	0.005444	0.005165	0.005197	-7.969%	102,642	+84.299%
2026-06-04	0.005866	0.005903	0.005482	0.005647	-7.999%	270,570	+69.612%
2026-06-03	0.006191	0.006199	0.006138	0.006138	+2.918%	113,775	+56.044%
2026-06-02	0.006350	0.006350	0.005964	0.005964	-6.740%	57,775	+60.597%
2026-06-01	0.006432	0.006447	0.006320	0.006395	+0.582%	131,131	+49.773%
2026-05-31	0.006432	0.006432	0.006238	0.006358	0.000%	38,483	+50.645%
2026-05-30	0.006358	0.006432	0.006284	0.006358	+1.777%	1,574	+50.645%
2026-05-29	0.006212	0.006358	0.006140	0.006247	+0.563%	11,854	+53.322%
2026-05-28	0.006284	0.006311	0.006069	0.006212	-2.296%	155,773	+54.185%
2026-05-27	0.006660	0.006664	0.006358	0.006358	-2.290%	3,549	+50.645%
2026-05-26	0.006583	0.006737	0.006507	0.006507	-2.297%	9,016	+47.195%
2026-05-25	0.006583	0.006737	0.006583	0.006660	+1.975%	1,574	+43.814%
2026-05-24	0.006660	0.006670	0.006507	0.006531	-2.420%	109,458	+46.654%
2026-05-23	0.006660	0.006895	0.006246	0.006693	+1.671%	156,001	+43.105%
2026-05-22	0.006914	0.007057	0.006583	0.006583	-4.787%	105,949	+45.496%
2026-05-21	0.006914	0.006983	0.006829	0.006914	+0.421%	24,018	+38.531%
2026-05-20	0.006857	0.006972	0.006829	0.006885	+0.820%	65,353	+39.114%
2026-05-19	0.006890	0.006914	0.006829	0.006829	-0.885%	4,989	+40.255%
2026-05-18	0.006764	0.006927	0.006690	0.006890	+1.056%	6,738	+39.013%
2026-05-17	0.007120	0.007179	0.006762	0.006818	-4.242%	79,544	+40.481%
2026-05-16	0.007503	0.007535	0.007120	0.007120	-4.711%	155,330	+34.522%
2026-05-15	0.007940	0.007940	0.007349	0.007472	-4.985%	34,168	+28.185%
2026-05-14	0.007836	0.008102	0.007610	0.007864	+0.911%	51,663	+21.796%
2026-05-13	0.007966	0.008487	0.007750	0.007793	-1.653%	27,163	+22.905%
2026-05-12	0.008313	0.008313	0.007841	0.007924	-4.679%	44,852	+20.873%
2026-05-11	0.008564	0.008564	0.008313	0.008313	-3.762%	19,253	+15.217%
2026-05-10	0.008313	0.008824	0.008207	0.008638	+3.474%	64,938	+10.882%
2026-05-09	0.008675	0.008712	0.008348	0.008348	-3.357%	294,904	+14.734%
2026-05-08	0.008367	0.008638	0.008229	0.008638	+3.673%	184,949	+10.882%
2026-05-07	0.008349	0.008507	0.008179	0.008332	+0.132%	16,832	+14.954%
2026-05-06	0.008425	0.008611	0.008268	0.008321	-0.811%	21,166	+15.106%
2026-05-05	0.007972	0.008751	0.007972	0.008389	+5.695%	260,281	+14.173%
2026-05-04	0.007788	0.008236	0.007788	0.007937	+1.483%	202,639	+20.675%
2026-05-03	0.007958	0.007958	0.007755	0.007821	-1.992%	13,591	+22.465%
2026-05-02	0.007825	0.008165	0.007721	0.007980	+1.942%	48,177	+20.025%
2026-05-01	0.007543	0.007838	0.007459	0.007828	+3.231%	21,082	+22.356%
2026-04-30	0.007490	0.007596	0.007441	0.007583	+2.737%	5,338	+26.309%
2026-04-29	0.007592	0.007834	0.007230	0.007381	-2.083%	113,845	+29.766%
2026-04-28	0.007666	0.007666	0.007500	0.007538	-0.106%	38,709	+27.063%
2026-04-27	0.007939	0.007939	0.007541	0.007546	-4.202%	37,192	+26.928%
2026-04-26	0.008004	0.008029	0.007876	0.007877	-0.076%	500	+21.595%
2026-04-25	0.008013	0.008060	0.007786	0.007883	-1.843%	1,097,550	+21.502%
2026-04-24	0.007845	0.008209	0.007745	0.008031	+3.666%	75,839	+19.263%
2026-04-23	0.007527	0.007747	0.007527	0.007747	-0.180%	12,678	+23.635%
2026-04-22	0.007398	0.008137	0.007398	0.007761	+5.205%	17,873	+23.412%
2026-04-21	0.007301	0.007409	0.007269	0.007377	-1.311%	119,835	+29.836%
2026-04-20	0.007385	0.007475	0.007303	0.007475	+1.645%	5,116	+28.134%
2026-04-19	0.007484	0.007692	0.007354	0.007354	-2.635%	87,817	+30.242%
2026-04-18	0.008070	0.008191	0.007553	0.007553	-6.937%	126,564	+26.811%
2026-04-17	0.008689	0.008853	0.008088	0.008116	-7.856%	1,198,805	+18.014%
2026-04-16	0.007440	0.009053	0.007425	0.008808	+19.935%	1,985,854	+8.742%
2026-04-15	0.007270	0.007389	0.007153	0.007344	+2.441%	89,246	+30.419%
2026-04-14	0.006860	0.007298	0.006860	0.007169	+5.784%	868,279	+33.603%
2026-04-13	0.006760	0.006777	0.006760	0.006777	-0.030%	2,423	+41.331%
2026-04-12	0.006783	0.006783	0.006779	0.006779	-2.306%	400	+41.289%
2026-04-11	0.006931	0.006939	0.006912	0.006939	+0.275%	600	+38.031%
2026-04-10	0.006855	0.007197	0.006855	0.006920	-1.058%	102,445	+38.410%
2026-04-09	0.006648	0.007118	0.006648	0.006994	+4.279%	527,383	+36.946%
2026-04-08	0.007088	0.007088	0.006705	0.006707	-3.870%	51,502	+42.806%
2026-04-07	0.006357	0.006998	0.006357	0.006977	+6.276%	47,851	+37.280%
2026-04-06	0.006566	0.006566	0.006441	0.006565	+1.218%	92,944	+45.895%
2026-04-05	0.006308	0.006486	0.006308	0.006486	-2.393%	400	+47.672%
2026-04-04	0.006568	0.006645	0.006568	0.006645	+1.049%	952	+44.138%
2026-04-03	0.006371	0.006634	0.006371	0.006576	+7.451%	159,723	+45.651%
2026-04-02	0.006249	0.006249	0.006063	0.006120	-6.920%	48,669	+56.503%
2026-04-01	0.006558	0.006601	0.006495	0.006575	-0.409%	128,498	+45.673%
2026-03-31	0.006403	0.006602	0.006394	0.006602	+3.969%	47,346	+45.077%
2026-03-30	0.006408	0.006408	0.006350	0.006350	+4.751%	143,186	+50.835%
2026-03-29	0.006382	0.006382	0.006062	0.006062	-7.507%	115,736	+58.001%
2026-03-28	0.006403	0.006573	0.006384	0.006554	+0.444%	36,514	+46.140%
2026-03-27	0.006507	0.006915	0.006381	0.006525	+0.555%	164,413	+46.789%
2026-03-26	0.006846	0.006846	0.006464	0.006489	-6.174%	155,418	+47.604%
2026-03-25	0.006921	0.007058	0.006916	0.006916	+2.901%	4,799	+38.490%
2026-03-24	0.006786	0.006896	0.006721	0.006721	-1.016%	7,781	+42.509%
2026-03-23	0.006700	0.006929	0.006700	0.006790	+2.522%	56,055	+41.060%
2026-03-22	0.006689	0.006770	0.006610	0.006623	-4.209%	100,334	+44.617%
2026-03-21	0.006769	0.007129	0.006735	0.006914	+5.557%	321,147	+38.531%
2026-03-20	0.006653	0.006665	0.006478	0.006550	-1.057%	77,950	+46.229%
2026-03-19	0.006620	0.006620	0.006620	0.006620	-4.871%	39,484	+44.683%
2026-03-18	0.007089	0.007173	0.006959	0.006959	-4.396%	13,825	+37.635%
2026-03-17	0.007298	0.007298	0.007279	0.007279	-3.806%	5,893	+31.584%
2026-03-16	0.007309	0.007649	0.007291	0.007567	+4.517%	69,144	+26.576%
2026-03-15	0.007135	0.007240	0.007135	0.007240	+1.685%	300	+32.293%
2026-03-14	0.007279	0.007279	0.007120	0.007120	-3.654%	42,652	+34.522%
2026-03-13	0.007470	0.007720	0.007390	0.007390	-1.976%	44,194	+29.608%
2026-03-12	0.007492	0.007556	0.007301	0.007539	-1.283%	136,852	+27.046%
2026-03-11	0.007523	0.007637	0.007496	0.007637	-1.825%	700	+25.416%
2026-03-10	0.007479	0.008191	0.007479	0.007779	+4.994%	89,390	+23.126%
2026-03-09	0.007144	0.007739	0.007144	0.007409	+10.963%	202,205	+29.275%
2026-03-08	0.006704	0.006704	0.006670	0.006677	-4.750%	41,328	+43.448%
2026-03-06	0.007214	0.007214	0.006903	0.007010	-2.422%	252,066	+36.633%
2026-03-05	0.007254	0.007369	0.007181	0.007184	-2.405%	69,350	+33.324%
2026-03-04	0.006583	0.007618	0.006583	0.007361	+16.878%	709,408	+30.118%
2026-03-02	0.006298	0.006298	0.006298	0.006298	+1.091%	200	+52.080%
2026-03-01	0.006598	0.006598	0.006123	0.006230	-3.141%	181,661	+53.740%
2026-02-28	0.006197	0.006449	0.005988	0.006432	-0.939%	188,837	+48.912%
2026-02-27	0.006565	0.006565	0.006492	0.006493	-2.624%	2,522	+47.513%
2026-02-26	0.006506	0.006668	0.006506	0.006668	-1.288%	4,573	+43.641%
2026-02-25	0.006755	0.006755	0.006755	0.006755	+8.969%	100	+41.791%
2026-02-24	0.006234	0.006236	0.006180	0.006199	-0.879%	49,377	+54.509%
2026-02-23	0.006130	0.006398	0.006130	0.006254	-9.507%	256,222	+53.150%
2026-02-20	0.006940	0.006940	0.006833	0.006911	+2.537%	99,708	+38.591%
2026-02-19	0.006740	0.006740	0.006740	0.006740	+1.552%	100	+42.107%
2026-02-18	0.006792	0.006792	0.006637	0.006637	-6.402%	48,430	+44.312%
2026-02-17	0.007091	0.007091	0.007091	0.007091	+1.141%	12,683	+35.073%
2026-02-16	0.007078	0.007078	0.007011	0.007011	-0.849%	35,445	+36.614%
2026-02-15	0.007387	0.007389	0.006965	0.007071	-7.326%	66,863	+35.455%
2026-02-14	0.006891	0.007630	0.006891	0.007630	+16.578%	27,817	+25.531%
2026-02-13	0.006526	0.006562	0.006525	0.006545	+0.677%	500	+46.341%
2026-02-12	0.006553	0.006571	0.006460	0.006501	+0.994%	48,786	+47.331%
2026-02-11	0.006370	0.006459	0.006162	0.006437	+2.240%	8,405	+48.796%
2026-02-10	0.006352	0.006430	0.006296	0.006296	-7.832%	400	+52.128%
2026-02-08	0.006831	0.006831	0.006831	0.006831	+1.471%	100	+40.214%
2026-02-07	0.007015	0.007015	0.006619	0.006732	-4.875%	78,738	+42.276%
2026-02-06	0.006427	0.007092	0.006427	0.007077	+10.942%	40,399	+35.340%
2026-02-05	0.007543	0.007543	0.006378	0.006379	-14.387%	129,779	+50.149%
2026-02-04	0.007764	0.007764	0.007451	0.007451	-4.670%	2,126	+28.547%
2026-02-03	0.007714	0.007816	0.007705	0.007816	+2.559%	74,796	+22.544%
2026-02-02	0.007270	0.007621	0.007270	0.007621	+2.709%	114,116	+25.679%
2026-02-01	0.007376	0.007533	0.007376	0.007420	-0.496%	80,659	+29.084%
2026-01-31	0.008309	0.008309	0.006954	0.007457	-8.694%	42,176	+28.443%
2026-01-30	0.008167	0.008167	0.008167	0.008167	-3.189%	100	+17.277%
2026-01-29	0.008458	0.008458	0.008436	0.008436	-7.763%	37,340	+13.537%
2026-01-28	0.009289	0.009289	0.009146	0.009146	-2.224%	4,635	+4.723%
2026-01-27	0.009219	0.009354	0.009219	0.009354	+8.301%	35,132	+2.395%
2026-01-25	0.008637	0.008637	0.008637	0.008637	-8.632%	100	+10.895%
2026-01-22	0.009421	0.009453	0.009421	0.009453	+2.416%	1,870	+1.322%
2026-01-21	0.009526	0.009526	0.009230	0.009230	+0.985%	6,651	+3.770%
2026-01-20	0.009744	0.009948	0.009091	0.009140	-5.986%	125,361	+4.792%
2026-01-19	0.009874	0.009874	0.008966	0.009722	-12.517%	428,465	-1.481%
2026-01-17	0.010722	0.011113	0.010672	0.011113	+6.610%	800	-13.813%
2026-01-16	0.010400	0.010424	0.010303	0.010424	-2.388%	38,611	-8.116%
2026-01-15	0.010949	0.010949	0.010648	0.010679	-3.628%	36,289	-10.310%
2026-01-14	0.011655	0.011655	0.011063	0.011081	-5.396%	81,613	-13.564%
2026-01-13	0.010186	0.011874	0.010186	0.011713	+15.365%	171,118	-18.228%
2026-01-12	0.010153	0.010153	0.010153	0.010153	+1.744%	100	-5.663%
2026-01-11	0.010045	0.010045	0.009979	0.009979	-4.953%	60,006	-4.018%
2026-01-09	0.010480	0.010499	0.010480	0.010499	+0.681%	31,163	-8.772%
2026-01-08	0.010726	0.010726	0.010428	0.010428	-3.641%	82,150	-8.151%
2026-01-07	0.011293	0.011660	0.010765	0.010822	-7.027%	205,830	-11.495%
2026-01-06	0.011640	0.011640	0.011640	0.011640	+0.207%	380	-17.715%
2026-01-05	0.011424	0.011616	0.011363	0.011616	-0.198%	108,449	-17.545%
2026-01-04	0.010650	0.012236	0.010616	0.011639	+11.049%	322,576	-17.708%
2026-01-03	0.010307	0.010481	0.010104	0.010481	-3.738%	71,416	-8.616%
2026-01-02	0.010646	0.011055	0.010646	0.010888	+6.745%	95,079	-12.032%
2026-01-01	0.009824	0.010355	0.009525	0.010200	+7.402%	246,548	-6.098%
2025-12-31	0.008719	0.009497	0.008719	0.009497	+4.088%	155,698	+0.853%
2025-12-30	0.009320	0.009320	0.009070	0.009124	-2.677%	113,537	+4.976%
2025-12-29	0.009825	0.009858	0.009375	0.009375	-1.945%	34,225	+2.165%
2025-12-28	0.009613	0.009613	0.009521	0.009561	+4.801%	7,654	+0.178%
2025-12-26	0.009123	0.009123	0.009123	0.009123	-1.266%	100	+4.987%
2025-12-23	0.009270	0.009270	0.009240	0.009240	-3.145%	200	+3.658%
2025-12-22	0.009520	0.009580	0.009520	0.009540	+2.470%	37,610	+0.398%
2025-12-21	0.009480	0.009480	0.009310	0.009310	-1.793%	3,115	+2.879%
2025-12-20	0.009520	0.010450	0.009470	0.009480	-4.819%	380,490	+1.034%
2025-12-19	0.009650	0.009970	0.009650	0.009960	+14.747%	5,766	-3.835%
2025-12-18	0.008680	0.008680	0.008680	0.008680	-11.338%	2,812	+10.346%
2025-12-13	0.009720	0.009790	0.009720	0.009790	-4.767%	2,768	-2.165%
2025-12-10	0.010480	0.010480	0.010280	0.010280	-5.341%	14,686	-6.829%
2025-12-09	0.010860	0.010860	0.010860	0.010860	+11.499%	41,475	-11.805%
2025-12-06	0.009740	0.009740	0.009740	0.009740	+3.287%	3,597	-1.663%
2025-12-05	0.009960	0.009960	0.009430	0.009430	-6.726%	58,040	+1.569%
2025-12-03	0.010110	0.010110	0.010110	0.010110	+7.097%	41,562	-5.262%
2025-12-02	0.009440	0.009440	0.009440	0.009440	-6.995%	106	+1.462%
2025-11-30	0.010150	0.010150	0.010150	0.010150	-1.838%	10,605	-5.635%
2025-11-28	0.010340	0.010340	0.010340	0.010340	-2.083%	14,675	-7.369%
2025-11-27	0.010460	0.010650	0.010460	0.010560	+2.227%	118,530	-9.299%
2025-11-26	0.009970	0.010330	0.009970	0.010330	+2.075%	30,651	-7.280%
2025-11-25	0.010100	0.010120	0.010100	0.010120	+4.762%	83,350	-5.356%
2025-11-24	0.009660	0.009660	0.009660	0.009660	+2.222%	1,942	-0.849%
2025-11-23	0.009440	0.009450	0.009440	0.009450	-2.878%	100,000	+1.354%
2025-11-21	0.009460	0.009730	0.008690	0.009730	-10.323%	259,297	-1.562%
2025-11-20	0.010620	0.010850	0.010620	0.010850	+0.556%	16,520	-11.724%
2025-11-14	0.010990	0.010990	0.010790	0.010790	-2.880%	31,057	-11.233%
2025-11-12	0.011110	0.011110	0.011110	0.011110	-10.548%	13,686	-13.789%
2025-11-10	0.012750	0.012750	0.012350	0.012420	-1.193%	24,450	-22.882%
2025-11-09	0.011670	0.012810	0.011670	0.012570	+1.045%	86,882	-23.803%
2025-11-08	0.013810	0.014480	0.012320	0.012440	-8.395%	932,758	-23.006%
2025-11-07	0.010290	0.017660	0.010290	0.013580	+35.394%	4,573,745	-29.470%
2025-11-06	0.009950	0.010030	0.009930	0.010030	-0.397%	108,496	-4.506%
2025-11-05	0.009940	0.010120	0.009940	0.010070	+8.280%	88,333	-4.886%
2025-11-04	0.010200	0.010270	0.009150	0.009300	-4.811%	367,492	+2.989%
2025-11-03	0.011650	0.011650	0.009280	0.009770	-16.424%	133,259	-1.965%
2025-11-02	0.011690	0.011690	0.011690	0.011690	+4.096%	1,222	-18.067%
2025-11-01	0.011210	0.011230	0.011210	0.011230	+2.557%	9,038	-14.711%
2025-10-30	0.011580	0.011580	0.010950	0.010950	-8.674%	11,263	-12.530%
2025-10-29	0.011820	0.011990	0.011790	0.011990	+2.918%	28,180	-20.117%
2025-10-28	0.011650	0.011650	0.011650	0.011650	-7.540%	25,586	-17.785%
2025-10-27	0.013040	0.013040	0.012600	0.012600	-1.563%	12,153	-23.984%
2025-10-26	0.012710	0.012810	0.012710	0.012800	+4.490%	42,397	-25.172%
2025-10-23	0.012250	0.012250	0.012250	0.012250	+1.575%	4,709	-21.812%
2025-10-22	0.011920	0.012230	0.011920	0.012060	-3.674%	24,284	-20.580%
2025-10-21	0.012520	0.012520	0.012520	0.012520	-2.111%	4,642	-23.498%
2025-10-20	0.012800	0.012800	0.012790	0.012790	+15.122%	542	-25.113%
2025-10-17	0.010950	0.011170	0.010950	0.011110	-11.545%	42,451	-13.789%
2025-10-15	0.012660	0.012750	0.012560	0.012560	-4.559%	26,612	-23.742%
2025-10-13	0.013290	0.013290	0.013160	0.013160	+12.383%	10,356	-27.219%
2025-10-11	0.011370	0.011880	0.011370	0.011710	-1.431%	563,448	-18.207%
2025-10-10	0.015450	0.015450	0.007020	0.011880	-32.653%	2,914,738	-19.377%
2025-10-08	0.017640	0.017640	0.017640	0.017640	+3.765%	565	-45.703%
2025-10-07	0.017740	0.017740	0.017000	0.017000	-3.464%	53,342	-43.659%
2025-10-04	0.017680	0.017680	0.017610	0.017610	+2.146%	14,106	-45.610%
2025-10-01	0.017160	0.017240	0.017060	0.017240	+2.987%	733,476	-44.443%
2025-09-30	0.016290	0.016740	0.016290	0.016740	+2.323%	109,526	-42.784%
2025-09-28	0.016360	0.016360	0.016360	0.016360	-3.878%	7,021	-41.455%
2025-09-27	0.017020	0.017020	0.017020	0.017020	+6.508%	1,748	-43.725%
2025-09-26	0.015960	0.015980	0.015960	0.015980	+0.440%	14,806	-40.063%
2025-09-25	0.016060	0.016390	0.015480	0.015910	-7.715%	186,041	-39.799%
2025-09-24	0.016980	0.017520	0.016480	0.017240	+3.172%	358,162	-44.443%
2025-09-23	0.016710	0.016710	0.016710	0.016710	-3.018%	872	-42.681%
2025-09-22	0.019680	0.019680	0.017200	0.017230	-14.618%	105,585	-44.411%
2025-09-21	0.020220	0.020220	0.020180	0.020180	-3.213%	12,084	-52.537%
2025-09-19	0.021740	0.021740	0.020850	0.020850	-3.248%	14,413	-54.062%
2025-09-18	0.021550	0.021550	0.021550	0.021550	+5.327%	2,247	-55.555%
2025-09-17	0.021000	0.021100	0.020460	0.020460	-1.398%	10,939	-53.187%
2025-09-16	0.020240	0.020790	0.020240	0.020750	+2.978%	4,500	-53.841%
2025-09-15	0.020790	0.020790	0.020150	0.020150	-10.841%	37,253	-52.467%
2025-09-13	0.022440	0.023480	0.022440	0.022600	+3.243%	321,639	-57.619%
2025-09-12	0.020410	0.021890	0.020410	0.021890	+8.528%	256,199	-56.245%
2025-09-11	0.020170	0.020170	0.020170	0.020170	+0.149%	4,340	-52.514%
2025-09-10	0.020200	0.020290	0.020120	0.020140	-1.226%	30,173	-52.443%
2025-09-09	0.020430	0.020430	0.020390	0.020390	+3.978%	4,371	-53.026%
2025-09-08	0.019610	0.019610	0.019610	0.019610	+2.616%	4,280	-51.158%
2025-09-07	0.019110	0.019110	0.019110	0.019110	+1.703%	100	-49.880%
2025-09-06	0.018790	0.018790	0.018790	0.018790	+5.621%	69,186	-49.026%
2025-09-04	0.018510	0.018510	0.017790	0.017790	-5.322%	108,613	-46.161%
2025-09-03	0.018510	0.018830	0.018510	0.018790	+1.130%	27,905	-49.026%
2025-09-02	0.018130	0.018580	0.018130	0.018580	+7.648%	12,631	-48.450%
2025-09-01	0.018180	0.018500	0.017150	0.017260	-8.338%	104,477	-44.508%
2025-08-31	0.018870	0.018870	0.018830	0.018830	+2.728%	31,793	-49.134%
2025-08-29	0.018540	0.018540	0.018330	0.018330	-0.435%	37,777	-47.747%
2025-08-26	0.018410	0.018410	0.018410	0.018410	+1.433%	53,736	-47.974%
2025-08-25	0.020500	0.021250	0.018150	0.018150	-11.722%	32,374	-47.229%
2025-08-24	0.020930	0.020930	0.020560	0.020560	-5.558%	28,117	-53.414%
2025-08-23	0.021960	0.021960	0.021490	0.021770	+7.933%	7,703	-56.004%
2025-08-22	0.019280	0.020170	0.018970	0.020170	+2.594%	77,019	-52.514%
2025-08-20	0.019660	0.019660	0.019660	0.019660	+0.563%	281	-51.282%
2025-08-17	0.019860	0.019860	0.019550	0.019550	+0.669%	1,109,082	-51.008%
2025-08-14	0.019780	0.019780	0.019420	0.019420	-11.967%	15,633	-50.680%
2025-08-13	0.022040	0.022140	0.021240	0.022060	+12.724%	189,015	-56.582%
2025-08-12	0.019570	0.019570	0.019570	0.019570	+1.294%	141	-51.058%
2025-08-11	0.019760	0.020170	0.019320	0.019320	-5.061%	249,626	-50.424%
2025-08-10	0.020350	0.020350	0.020350	0.020350	-4.818%	5,655	-52.934%
2025-08-09	0.020780	0.021380	0.020780	0.021380	+16.703%	14,906	-55.201%
2025-08-05	0.018950	0.018950	0.018320	0.018320	-3.528%	116,531	-47.718%
2025-08-04	0.018440	0.019070	0.018440	0.018990	+4.686%	83,713	-49.563%
2025-08-03	0.018180	0.018180	0.018140	0.018140	+0.110%	30,379	-47.200%
2025-08-02	0.018120	0.018120	0.018120	0.018120	-0.275%	7,689	-47.141%
2025-08-01	0.018380	0.018440	0.018100	0.018170	-7.011%	48,306	-47.287%
2025-07-30	0.018830	0.019580	0.018830	0.019540	-8.819%	158,744	-50.983%
2025-07-29	0.021430	0.021430	0.021430	0.021430	+3.327%	23,325	-55.306%
2025-07-28	0.022520	0.022520	0.020740	0.020740	-4.819%	27,314	-53.819%
2025-07-27	0.021790	0.021790	0.021790	0.021790	+3.368%	2,295	-56.044%
2025-07-25	0.021310	0.021310	0.021080	0.021080	+7.992%	3,549	-54.564%
2025-07-24	0.019760	0.019960	0.019520	0.019520	-1.860%	137,361	-50.932%
2025-07-23	0.022550	0.022550	0.019890	0.019890	-13.672%	34,357	-51.845%
2025-07-22	0.024580	0.024580	0.023040	0.023040	-5.728%	935	-58.429%
2025-07-21	0.025170	0.025170	0.024440	0.024440	-2.083%	23,460	-60.810%
2025-07-20	0.023450	0.025540	0.023450	0.024960	+12.029%	15,318	-61.627%
2025-07-18	0.023670	0.024540	0.022280	0.022280	-0.890%	172,343	-57.011%
2025-07-17	0.022480	0.022480	0.022480	0.022480	-4.625%	22,242	-57.393%
2025-07-16	0.021950	0.023570	0.021740	0.023570	+10.243%	81,295	-59.364%
2025-07-15	0.021650	0.021650	0.021330	0.021380	+2.248%	34,917	-55.201%
2025-07-14	0.021560	0.021560	0.020730	0.020910	-0.712%	63,755	-54.194%
2025-07-13	0.020650	0.022180	0.020650	0.021060	-1.589%	329,999	-54.520%
2025-07-12	0.020890	0.021400	0.020890	0.021400	-2.149%	17,035	-55.243%
2025-07-11	0.022960	0.022960	0.021870	0.021870	-1.575%	31,745	-56.205%
2025-07-10	0.019560	0.022460	0.019560	0.022220	+28.439%	179,287	-56.895%
2025-07-08	0.017300	0.017300	0.017300	0.017300	-3.942%	62,793	-44.636%

.dark-mode .sDB2jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDB2jj{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEUSDPEOPLE / United States dollarcrypto

PEOPLEUSD
PEOPLE / United States dollar
crypto