Dark

PEOPLEEUR
PEOPLE / Euro
crypto OKX

Real-time

Jul 5, 2026 12:31:41 PM EDT

0.004660EUR-4.859%(-0.000238)71,238PEOPLE342EUR

0.004731Bid 0.004737Ask 0.000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004702	0.004702	0.004660	0.004660	-1.563%	24,795	0.000%
2026-07-04	0.004758	0.004898	0.004734	0.004734	-0.358%	102,543	-1.563%
2026-07-03	0.004568	0.004751	0.004568	0.004751	+5.227%	19,875	-1.915%
2026-07-02	0.004583	0.004666	0.004515	0.004515	+0.849%	72,401	+3.212%
2026-07-01	0.004493	0.004493	0.004477	0.004477	+3.802%	44,447	+4.088%
2026-06-30	0.004444	0.004444	0.004313	0.004313	-5.209%	35,295	+8.045%
2026-06-26	0.004414	0.004550	0.004414	0.004550	+2.018%	4,700	+2.418%
2026-06-25	0.004335	0.004498	0.004335	0.004460	+1.180%	22,390	+4.484%
2026-06-24	0.004747	0.004755	0.004408	0.004408	-10.841%	2,800	+5.717%
2026-06-23	0.004944	0.004944	0.004944	0.004944	-2.447%	200	-5.744%
2026-06-22	0.004841	0.005228	0.004841	0.005068	+5.211%	8,644	-8.051%
2026-06-21	0.004873	0.005024	0.004817	0.004817	-0.310%	3,900	-3.259%
2026-06-20	0.004809	0.004848	0.004809	0.004832	+0.814%	1,300	-3.560%
2026-06-19	0.004769	0.004847	0.004769	0.004793	+0.799%	1,200	-2.775%
2026-06-18	0.004920	0.004920	0.004755	0.004755	-6.765%	1,000	-1.998%
2026-06-17	0.005068	0.005100	0.005068	0.005100	+2.020%	400	-8.627%
2026-06-16	0.004899	0.004999	0.004899	0.004999	-1.323%	800	-6.781%
2026-06-15	0.004859	0.005066	0.004859	0.005066	+5.652%	49,486	-8.014%
2026-06-14	0.004773	0.004810	0.004665	0.004795	+0.209%	4,200	-2.815%
2026-06-13	0.004708	0.004787	0.004708	0.004785	+2.397%	52,254	-2.612%
2026-06-12	0.004580	0.004689	0.004580	0.004673	+0.408%	3,200	-0.278%
2026-06-11	0.004490	0.004674	0.004490	0.004654	+3.907%	3,700	+0.129%
2026-06-10	0.004595	0.004595	0.004406	0.004479	-2.461%	3,200	+4.041%
2026-06-09	0.004553	0.004617	0.004553	0.004592	-2.069%	1,200	+1.481%
2026-06-08	0.004707	0.004727	0.004614	0.004689	-0.783%	3,000	-0.618%
2026-06-07	0.004726	0.004763	0.004675	0.004726	+4.235%	1,200	-1.397%
2026-06-06	0.004473	0.004534	0.004473	0.004534	-1.713%	400	+2.779%
2026-06-05	0.004900	0.004928	0.004514	0.004613	-4.887%	14,139	+1.019%
2026-06-04	0.004939	0.005104	0.004724	0.004850	-8.903%	12,243	-3.918%
2026-06-03	0.005134	0.005324	0.005023	0.005324	+0.415%	600	-12.472%
2026-06-02	0.005475	0.005561	0.005115	0.005302	-4.589%	2,857	-12.109%
2026-06-01	0.005530	0.005557	0.005421	0.005557	+1.851%	2,871	-16.142%
2026-05-31	0.005515	0.005515	0.005414	0.005456	+0.386%	800	-14.589%
2026-05-30	0.005435	0.005435	0.005435	0.005435	+1.570%	200	-14.259%
2026-05-29	0.005416	0.005416	0.005351	0.005351	+0.131%	800	-12.913%
2026-05-28	0.005229	0.005344	0.005229	0.005344	-2.766%	700	-12.799%
2026-05-27	0.005496	0.005496	0.005496	0.005496	-7.723%	156	-15.211%
2026-05-22	0.005957	0.005957	0.005956	0.005956	+1.275%	29,141	-21.760%
2026-05-21	0.005881	0.005881	0.005881	0.005881	-1.392%	146	-20.762%
2026-05-20	0.005880	0.005964	0.005880	0.005964	+0.914%	13,289	-21.865%
2026-05-18	0.005849	0.005915	0.005743	0.005910	+1.599%	1,985	-21.151%
2026-05-17	0.005983	0.005983	0.005817	0.005817	-8.624%	348	-19.890%
2026-05-16	0.006366	0.006366	0.006366	0.006366	-0.531%	200	-26.799%
2026-05-15	0.006781	0.006830	0.006344	0.006400	-5.129%	8,611	-27.188%
2026-05-14	0.006498	0.006867	0.006498	0.006746	+1.780%	8,225	-30.922%
2026-05-13	0.007026	0.007204	0.006628	0.006628	-2.170%	45,196	-29.692%
2026-05-12	0.007092	0.007092	0.006775	0.006775	-4.631%	2,127	-31.218%
2026-05-11	0.007229	0.007229	0.007057	0.007104	-4.606%	9,053	-34.403%
2026-05-10	0.007049	0.007447	0.007046	0.007447	+4.154%	30,629	-37.424%
2026-05-09	0.007346	0.007346	0.007126	0.007150	+0.832%	13,772	-34.825%
2026-05-08	0.007179	0.007338	0.007091	0.007091	-0.155%	24,426	-34.283%
2026-05-07	0.007096	0.007102	0.007096	0.007102	-0.295%	560	-34.385%
2026-05-06	0.007123	0.007123	0.007123	0.007123	-3.404%	2,397	-34.578%
2026-05-05	0.007374	0.007374	0.007374	0.007374	+15.039%	3,487	-36.805%
2026-05-01	0.006410	0.006410	0.006410	0.006410	+0.612%	200	-27.301%
2026-04-29	0.006373	0.006373	0.006371	0.006371	-2.150%	21,682	-26.856%
2026-04-28	0.006504	0.006511	0.006504	0.006511	+1.102%	396	-28.429%
2026-04-27	0.006603	0.006603	0.006440	0.006440	-5.710%	765	-27.640%
2026-04-26	0.006831	0.006831	0.006830	0.006830	+0.871%	400	-31.772%
2026-04-25	0.006799	0.006799	0.006771	0.006771	-1.584%	526	-31.177%
2026-04-24	0.006878	0.006905	0.006878	0.006880	+3.739%	448	-32.267%
2026-04-22	0.006301	0.006725	0.006301	0.006632	+8.313%	800	-29.735%
2026-04-21	0.006294	0.006294	0.006123	0.006123	-2.282%	600	-23.894%
2026-04-20	0.006289	0.006289	0.006266	0.006266	-0.650%	400	-25.630%
2026-04-19	0.006394	0.006394	0.006307	0.006307	-1.913%	400	-26.114%
2026-04-18	0.006865	0.006880	0.006430	0.006430	-6.730%	2,000	-27.527%
2026-04-17	0.007400	0.007528	0.006884	0.006894	-7.896%	5,800	-32.405%
2026-04-16	0.006315	0.007629	0.006283	0.007485	+18.621%	269,267	-37.742%
2026-04-15	0.006144	0.006310	0.006031	0.006310	+3.544%	12,238	-26.149%
2026-04-14	0.005889	0.006203	0.005840	0.006094	+5.964%	10,042	-23.531%
2026-04-13	0.005640	0.005772	0.005640	0.005751	+0.718%	800	-18.971%
2026-04-12	0.005789	0.005789	0.005710	0.005710	-4.690%	500	-18.389%
2026-04-11	0.005898	0.005991	0.005898	0.005991	+0.808%	400	-22.217%
2026-04-10	0.005875	0.006128	0.005875	0.005943	0.000%	4,940	-21.588%
2026-04-09	0.005830	0.006064	0.005830	0.005943	-1.931%	1,700	-21.588%
2026-04-08	0.006060	0.006060	0.006060	0.006060	+1.338%	165	-23.102%
2026-04-07	0.005988	0.005988	0.005980	0.005980	+5.263%	400	-22.074%
2026-04-06	0.005635	0.005786	0.005590	0.005681	+0.852%	800	-17.972%
2026-04-05	0.005434	0.005633	0.005434	0.005633	-1.932%	600	-17.273%
2026-04-04	0.005744	0.005744	0.005744	0.005744	+0.931%	151	-18.872%
2026-04-03	0.005519	0.005825	0.005519	0.005691	+5.291%	1,167	-18.116%
2026-04-02	0.005601	0.005601	0.005405	0.005405	-4.472%	10,788	-13.784%
2026-03-27	0.005665	0.005665	0.005658	0.005658	-3.464%	200	-17.639%
2026-03-24	0.005886	0.005891	0.005861	0.005861	-0.323%	348,304	-20.491%
2026-03-23	0.005808	0.006020	0.005789	0.005880	+2.779%	221,762	-20.748%
2026-03-22	0.005792	0.005856	0.005667	0.005721	-5.997%	950,703	-18.546%
2026-03-21	0.005789	0.006166	0.005789	0.006086	+7.679%	1,557,805	-23.431%
2026-03-20	0.005738	0.005776	0.005617	0.005652	-0.423%	494,059	-17.551%
2026-03-19	0.005853	0.005853	0.005676	0.005676	0.000%	280,068	-17.900%

.dark-mode .K5Yy8X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5Yy8X{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEEURPEOPLE / Eurocrypto OKX

PEOPLEEUR
PEOPLE / Euro
crypto OKX