Dark

PEOPLEEUR
PEOPLE / Euro
crypto Composite

Real-time

Oct 2, 2026 2:43:55 PM EDT

0.007729EUR-3.520%(-0.000282)748,124PEOPLE6,229EUR

0.007748Bid 0.007779Ask 0.000031Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.008452	0.008820	0.007729	0.007729	-4.083%	649,499	0.000%
2026-10-01	0.008250	0.008356	0.007949	0.008058	-1.274%	560,172	-4.083%
2026-09-30	0.008244	0.008475	0.008096	0.008162	-1.115%	315,914	-5.305%
2026-09-29	0.008212	0.008364	0.007823	0.008254	-0.746%	80,354	-6.361%
2026-09-28	0.008172	0.008316	0.007744	0.008316	-0.084%	311,491	-7.059%
2026-09-27	0.008300	0.008323	0.008171	0.008323	+2.173%	16,621	-7.137%
2026-09-26	0.008264	0.008698	0.008143	0.008146	-0.876%	774,382	-5.119%
2026-09-25	0.008171	0.008398	0.008050	0.008218	+0.933%	1,309,833	-5.950%
2026-09-24	0.007587	0.008476	0.007587	0.008142	+8.676%	382,289	-5.072%
2026-09-23	0.008401	0.008501	0.007450	0.007492	-9.144%	993,340	+3.163%
2026-09-22	0.008067	0.008425	0.007927	0.008246	+3.762%	1,138,006	-6.270%
2026-09-21	0.007750	0.008238	0.007544	0.007947	+3.652%	1,384,879	-2.743%
2026-09-20	0.007736	0.007821	0.007418	0.007667	-2.344%	484,761	+0.809%
2026-09-19	0.007822	0.008145	0.007649	0.007851	+0.783%	804,740	-1.554%
2026-09-18	0.007276	0.007835	0.007272	0.007790	+7.182%	924,235	-0.783%
2026-09-17	0.006758	0.007399	0.006750	0.007268	+12.351%	1,465,817	+6.343%
2026-09-16	0.006435	0.006600	0.006325	0.006469	-0.599%	259,850	+19.478%
2026-09-15	0.006779	0.006842	0.006392	0.006508	-4.798%	335,992	+18.762%
2026-09-14	0.006811	0.006931	0.006757	0.006836	+0.500%	379,829	+13.063%
2026-09-13	0.006912	0.006912	0.006802	0.006802	0.000%	46,525	+13.628%
2026-09-12	0.006805	0.006918	0.006796	0.006802	+0.920%	635,159	+13.628%
2026-09-11	0.006401	0.006824	0.006353	0.006740	+6.276%	1,076,768	+14.674%
2026-09-10	0.006701	0.006711	0.006318	0.006342	-6.502%	563,448	+21.870%
2026-09-09	0.006943	0.007018	0.006572	0.006783	-2.431%	346,230	+13.947%
2026-09-08	0.006821	0.007071	0.006730	0.006952	+2.115%	506,872	+11.177%
2026-09-07	0.007068	0.007068	0.006782	0.006808	-2.226%	840,902	+13.528%
2026-09-06	0.007241	0.007390	0.006937	0.006963	-3.224%	1,221,463	+11.001%
2026-09-05	0.006803	0.007207	0.006803	0.007195	+5.762%	1,102,070	+7.422%
2026-09-04	0.007042	0.007072	0.006608	0.006803	-3.763%	1,145,791	+13.612%
2026-09-03	0.006843	0.007397	0.006843	0.007069	+2.972%	2,417,205	+9.337%
2026-09-02	0.006904	0.006912	0.006703	0.006865	-1.052%	776,395	+12.586%
2026-09-01	0.006800	0.006938	0.006771	0.006938	+2.618%	1,490,152	+11.401%
2026-08-31	0.006568	0.006858	0.006568	0.006761	+2.346%	1,389,212	+14.317%
2026-08-30	0.007031	0.007113	0.006606	0.006606	-6.218%	748,077	+17.000%
2026-08-29	0.007247	0.007345	0.007004	0.007044	-3.692%	902,109	+9.725%
2026-08-28	0.007144	0.007329	0.006783	0.007314	+2.423%	2,132,789	+5.674%
2026-08-27	0.006822	0.007560	0.006612	0.007141	+4.569%	5,895,157	+8.234%
2026-08-26	0.006713	0.007160	0.006462	0.006829	+1.895%	4,454,222	+13.179%
2026-08-25	0.008496	0.008702	0.006587	0.006702	-21.596%	9,032,350	+15.324%
2026-08-24	0.008802	0.009182	0.008206	0.008548	-5.973%	4,936,598	-9.581%
2026-08-23	0.009173	0.009204	0.008656	0.009091	-1.410%	1,450,330	-14.982%
2026-08-22	0.009677	0.010394	0.008025	0.009221	-5.046%	5,861,055	-16.180%
2026-08-21	0.009084	0.011053	0.008865	0.009711	+11.698%	10,118,001	-20.410%
2026-08-20	0.006953	0.009681	0.006807	0.008694	+27.515%	10,033,056	-11.100%
2026-08-19	0.006601	0.007000	0.006377	0.006818	+4.012%	1,743,993	+13.362%
2026-08-18	0.006154	0.006813	0.006120	0.006555	+6.829%	7,049,303	+17.910%
2026-08-17	0.006437	0.006457	0.006134	0.006136	-4.572%	2,590,457	+25.962%
2026-08-16	0.006476	0.006491	0.006331	0.006430	-1.138%	1,961,986	+20.202%
2026-08-15	0.006571	0.006773	0.006395	0.006504	-1.395%	3,504,269	+18.835%
2026-08-14	0.006792	0.006814	0.006488	0.006596	-2.325%	1,711,776	+17.177%
2026-08-13	0.006952	0.007143	0.006701	0.006753	-2.610%	2,316,188	+14.453%
2026-08-12	0.007423	0.007545	0.006890	0.006934	-6.889%	4,227,647	+11.465%
2026-08-11	0.007376	0.007703	0.007306	0.007447	+1.472%	2,090,362	+3.787%
2026-08-10	0.007886	0.008105	0.007091	0.007339	-7.546%	3,384,458	+5.314%
2026-08-09	0.006538	0.008259	0.006514	0.007938	+21.265%	6,766,425	-2.633%
2026-08-08	0.006248	0.006661	0.006159	0.006546	+5.905%	2,604,441	+18.072%
2026-08-07	0.006481	0.006601	0.006096	0.006181	-4.614%	2,419,929	+25.044%
2026-08-06	0.006176	0.006620	0.006049	0.006480	+6.056%	1,844,957	+19.275%
2026-08-05	0.006208	0.006239	0.006029	0.006110	-1.847%	1,086,369	+26.498%
2026-08-04	0.006164	0.006346	0.005973	0.006225	+1.484%	1,833,297	+24.161%
2026-08-03	0.006073	0.006376	0.005930	0.006134	+0.988%	1,815,816	+26.003%
2026-08-02	0.005651	0.006436	0.005634	0.006074	+7.963%	3,151,618	+27.247%
2026-08-01	0.005814	0.005923	0.005546	0.005626	-3.250%	1,058,986	+37.380%
2026-07-31	0.005892	0.006233	0.005802	0.005815	-1.823%	1,774,184	+32.915%
2026-07-30	0.005882	0.006108	0.005711	0.005923	+0.560%	1,890,936	+30.491%
2026-07-29	0.005933	0.006030	0.005543	0.005890	-0.557%	2,137,891	+31.222%
2026-07-28	0.005955	0.006376	0.005746	0.005923	-0.504%	3,992,040	+30.491%
2026-07-27	0.005444	0.006195	0.005444	0.005953	+9.049%	3,234,890	+29.834%
2026-07-26	0.004953	0.005507	0.004943	0.005459	+10.596%	1,225,370	+41.583%
2026-07-25	0.004767	0.004994	0.004742	0.004936	+7.025%	285,363	+56.584%
2026-07-24	0.004550	0.004723	0.004550	0.004612	-0.603%	118,269	+67.585%
2026-07-23	0.004658	0.004658	0.004640	0.004640	+0.108%	12,650	+66.573%
2026-07-22	0.004648	0.004701	0.004635	0.004635	-0.834%	73,726	+66.753%
2026-07-21	0.004637	0.004688	0.004637	0.004674	+0.343%	42,300	+65.362%
2026-07-20	0.004605	0.004696	0.004544	0.004658	-0.043%	167,061	+65.930%
2026-07-18	0.004677	0.004677	0.004660	0.004660	-0.597%	28,880	+65.858%
2026-07-17	0.004774	0.004781	0.004684	0.004688	-0.636%	100,633	+64.868%
2026-07-16	0.004950	0.004972	0.004718	0.004718	-6.035%	134,936	+63.819%
2026-07-15	0.004817	0.005052	0.004817	0.005021	+4.019%	133,748	+53.933%
2026-07-14	0.004691	0.004907	0.004688	0.004827	+5.255%	141,274	+60.120%
2026-07-13	0.004937	0.004937	0.004586	0.004586	-4.219%	268,183	+68.535%
2026-07-12	0.004791	0.004791	0.004788	0.004788	-4.010%	37,144	+61.424%
2026-07-09	0.004960	0.005105	0.004960	0.004988	+4.090%	80,040	+54.952%
2026-07-08	0.004591	0.004973	0.004526	0.004792	+2.328%	463,601	+61.290%
2026-07-07	0.004806	0.004806	0.004600	0.004683	-2.600%	309,659	+65.044%
2026-07-06	0.004569	0.004808	0.004565	0.004808	+0.776%	131,971	+60.753%
2026-07-05	0.004702	0.004771	0.004660	0.004771	+0.782%	62,347	+62.000%
2026-07-04	0.004758	0.004898	0.004734	0.004734	-0.358%	102,543	+63.266%
2026-07-03	0.004568	0.004751	0.004568	0.004751	+5.227%	19,875	+62.682%
2026-07-02	0.004583	0.004666	0.004515	0.004515	+0.849%	72,401	+71.185%
2026-07-01	0.004493	0.004493	0.004477	0.004477	+3.802%	44,447	+72.638%
2026-06-30	0.004444	0.004444	0.004313	0.004313	-5.209%	35,295	+79.202%
2026-06-26	0.004414	0.004550	0.004414	0.004550	+2.018%	4,700	+69.868%
2026-06-25	0.004335	0.004498	0.004335	0.004460	+1.180%	22,390	+73.296%
2026-06-24	0.004747	0.004755	0.004408	0.004408	-10.841%	2,800	+75.340%
2026-06-23	0.004944	0.004944	0.004944	0.004944	-2.447%	200	+56.331%
2026-06-22	0.004841	0.005228	0.004841	0.005068	+5.211%	8,644	+52.506%
2026-06-21	0.004873	0.005024	0.004817	0.004817	-0.310%	3,900	+60.453%
2026-06-20	0.004809	0.004848	0.004809	0.004832	+0.814%	1,300	+59.954%
2026-06-19	0.004769	0.004847	0.004769	0.004793	+0.799%	1,200	+61.256%
2026-06-18	0.004920	0.004920	0.004755	0.004755	-6.765%	1,000	+62.545%
2026-06-17	0.005068	0.005100	0.005068	0.005100	+2.020%	400	+51.549%
2026-06-16	0.004899	0.004999	0.004899	0.004999	-1.323%	800	+54.611%
2026-06-15	0.004859	0.005066	0.004859	0.005066	+5.652%	49,486	+52.566%
2026-06-14	0.004773	0.004810	0.004665	0.004795	+0.209%	4,200	+61.189%
2026-06-13	0.004708	0.004787	0.004708	0.004785	+2.397%	52,254	+61.526%
2026-06-12	0.004580	0.004689	0.004580	0.004673	+0.408%	3,200	+65.397%
2026-06-11	0.004490	0.004674	0.004490	0.004654	+3.907%	3,700	+66.072%
2026-06-10	0.004595	0.004595	0.004406	0.004479	-2.461%	3,200	+72.561%
2026-06-09	0.004553	0.004617	0.004553	0.004592	-2.069%	1,200	+68.314%
2026-06-08	0.004707	0.004727	0.004614	0.004689	-0.783%	3,000	+64.833%
2026-06-07	0.004726	0.004763	0.004675	0.004726	+4.235%	1,200	+63.542%
2026-06-06	0.004473	0.004534	0.004473	0.004534	-1.713%	400	+70.468%
2026-06-05	0.004900	0.004928	0.004514	0.004613	-4.887%	14,139	+67.548%
2026-06-04	0.004939	0.005104	0.004724	0.004850	-8.903%	12,243	+59.361%
2026-06-03	0.005134	0.005324	0.005023	0.005324	+0.415%	600	+45.173%
2026-06-02	0.005475	0.005561	0.005115	0.005302	-4.589%	2,857	+45.775%
2026-06-01	0.005530	0.005557	0.005421	0.005557	+1.851%	2,871	+39.086%
2026-05-31	0.005515	0.005515	0.005414	0.005456	+0.386%	800	+41.661%
2026-05-30	0.005435	0.005435	0.005435	0.005435	+1.570%	200	+42.208%
2026-05-29	0.005416	0.005416	0.005351	0.005351	+0.131%	800	+44.440%
2026-05-28	0.005229	0.005344	0.005229	0.005344	-2.766%	700	+44.629%
2026-05-27	0.005496	0.005496	0.005496	0.005496	-7.723%	156	+40.630%
2026-05-22	0.005957	0.005957	0.005956	0.005956	+1.275%	29,141	+29.768%
2026-05-21	0.005881	0.005881	0.005881	0.005881	-1.392%	146	+31.423%
2026-05-20	0.005880	0.005964	0.005880	0.005964	+0.914%	13,289	+29.594%
2026-05-18	0.005849	0.005915	0.005743	0.005910	+1.599%	1,985	+30.778%
2026-05-17	0.005983	0.005983	0.005817	0.005817	-8.624%	348	+32.869%
2026-05-16	0.006366	0.006366	0.006366	0.006366	-0.531%	200	+21.411%
2026-05-15	0.006781	0.006830	0.006344	0.006400	-5.129%	8,611	+20.766%
2026-05-14	0.006498	0.006867	0.006498	0.006746	+1.780%	8,225	+14.572%
2026-05-13	0.007026	0.007204	0.006628	0.006628	-2.170%	45,196	+16.611%
2026-05-12	0.007092	0.007092	0.006775	0.006775	-4.631%	2,127	+14.081%
2026-05-11	0.007229	0.007229	0.007057	0.007104	-4.606%	9,053	+8.798%
2026-05-10	0.007049	0.007447	0.007046	0.007447	+4.154%	30,629	+3.787%
2026-05-09	0.007346	0.007346	0.007126	0.007150	+0.832%	13,772	+8.098%
2026-05-08	0.007179	0.007338	0.007091	0.007091	-0.155%	24,426	+8.997%
2026-05-07	0.007096	0.007102	0.007096	0.007102	-0.295%	560	+8.828%
2026-05-06	0.007123	0.007123	0.007123	0.007123	-3.404%	2,397	+8.508%
2026-05-05	0.007374	0.007374	0.007374	0.007374	+15.039%	3,487	+4.814%
2026-05-01	0.006410	0.006410	0.006410	0.006410	+0.612%	200	+20.577%
2026-04-29	0.006373	0.006373	0.006371	0.006371	-2.150%	21,682	+21.315%
2026-04-28	0.006504	0.006511	0.006504	0.006511	+1.102%	396	+18.707%
2026-04-27	0.006603	0.006603	0.006440	0.006440	-5.710%	765	+20.016%
2026-04-26	0.006831	0.006831	0.006830	0.006830	+0.871%	400	+13.163%
2026-04-25	0.006799	0.006799	0.006771	0.006771	-1.584%	526	+14.149%
2026-04-24	0.006878	0.006905	0.006878	0.006880	+3.739%	448	+12.340%
2026-04-22	0.006301	0.006725	0.006301	0.006632	+8.313%	800	+16.541%
2026-04-21	0.006294	0.006294	0.006123	0.006123	-2.282%	600	+26.229%
2026-04-20	0.006289	0.006289	0.006266	0.006266	-0.650%	400	+23.348%
2026-04-19	0.006394	0.006394	0.006307	0.006307	-1.913%	400	+22.546%
2026-04-18	0.006865	0.006880	0.006430	0.006430	-6.730%	2,000	+20.202%
2026-04-17	0.007400	0.007528	0.006884	0.006894	-7.896%	5,800	+12.112%
2026-04-16	0.006315	0.007629	0.006283	0.007485	+18.621%	269,267	+3.260%
2026-04-15	0.006144	0.006310	0.006031	0.006310	+3.544%	12,238	+22.488%
2026-04-14	0.005889	0.006203	0.005840	0.006094	+5.964%	10,042	+26.830%
2026-04-13	0.005640	0.005772	0.005640	0.005751	+0.718%	800	+34.394%
2026-04-12	0.005789	0.005789	0.005710	0.005710	-4.690%	500	+35.359%
2026-04-11	0.005898	0.005991	0.005898	0.005991	+0.808%	400	+29.010%
2026-04-10	0.005875	0.006128	0.005875	0.005943	0.000%	4,940	+30.052%
2026-04-09	0.005830	0.006064	0.005830	0.005943	-1.931%	1,700	+30.052%
2026-04-08	0.006060	0.006060	0.006060	0.006060	+1.338%	165	+27.541%
2026-04-07	0.005988	0.005988	0.005980	0.005980	+5.263%	400	+29.247%
2026-04-06	0.005635	0.005786	0.005590	0.005681	+0.852%	800	+36.050%
2026-04-05	0.005434	0.005633	0.005434	0.005633	-1.932%	600	+37.209%
2026-04-04	0.005744	0.005744	0.005744	0.005744	+0.931%	151	+34.558%
2026-04-03	0.005519	0.005825	0.005519	0.005691	+5.291%	1,167	+35.811%
2026-04-02	0.005601	0.005601	0.005405	0.005405	-4.472%	10,788	+42.997%
2026-03-27	0.005665	0.005665	0.005658	0.005658	-3.464%	200	+36.603%
2026-03-24	0.005886	0.005891	0.005861	0.005861	-0.323%	348,304	+31.872%
2026-03-23	0.005808	0.006020	0.005789	0.005880	+2.779%	221,762	+31.446%
2026-03-22	0.005792	0.005856	0.005667	0.005721	-5.997%	950,703	+35.099%
2026-03-21	0.005789	0.006166	0.005789	0.006086	+7.679%	1,557,805	+26.996%
2026-03-20	0.005738	0.005776	0.005617	0.005652	-0.423%	494,059	+36.748%
2026-03-19	0.005853	0.005853	0.005676	0.005676	0.000%	280,068	+36.170%

.dark-mode .zJ797k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ797k{ color: #333333; background-color: white; border: 2px solid #333333; }PEOPLEEURPEOPLE / Eurocrypto Composite

PEOPLEEUR
PEOPLE / Euro
crypto Composite