Dark

PCBTC
Promotion Coin / Bitcoin
crypto

Inactive

Jul 29, 2022 3:36:00 AM EDT

0.000000000258BTC-46.025%(-0.000000000220)90,664,2360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	0.000000000396	0.000000000396	0.000000000257	0.000000000258	-46.025%	90,664,236	0.000%
2022-07-28	0.000000000423	0.000000000480	0.000000000423	0.000000000478	+1.702%	161,230,000	-46.025%
2022-07-27	0.000000000414	0.000000000470	0.000000000414	0.000000000470	+2.174%	112,501,093	-45.106%
2022-07-24	0.000000000378	0.000000000460	0.000000000378	0.000000000460	+9.785%	67,544,615	-43.913%
2022-07-23	0.000000000220	0.000000000419	0.000000000210	0.000000000419	+75.314%	67,356,610	-38.425%
2022-07-22	0.000000000127	0.000000000239	0.000000000116	0.000000000239	+88.189%	242,092,602	+7.950%
2022-07-21	0.000000000127	0.000000000127	0.000000000127	0.000000000127	0.000%	170,040,997	+103.150%
2022-07-20	0.000000000116	0.000000000127	0.000000000116	0.000000000127	+9.483%	8,767	+103.150%
2022-07-19	0.000000000104	0.000000000116	0.000000000104	0.000000000116	+11.538%	25,875,554	+122.414%
2022-07-18	0.000000000104	0.000000000104	0.000000000104	0.000000000104	+9.474%	3,478,063	+148.077%
2022-07-17	0.000000000200	0.000000000214	0.000000000095	0.000000000095	-57.014%	60,729,399	+171.579%
2022-07-13	0.000000000221	0.000000000221	0.000000000221	0.000000000221	0.000%	465,636	+16.742%
2022-07-12	0.000000000221	0.000000000221	0.000000000221	0.000000000221	0.000%	931,271	+16.742%
2022-07-09	0.000000000242	0.000000000242	0.000000000221	0.000000000221	-8.678%	2,897,977	+16.742%
2022-07-08	0.000000000086	0.000000000242	0.000000000086	0.000000000242	+206.329%	4,745,610	+6.612%
2022-07-07	0.000000000200	0.000000000200	0.000000000072	0.000000000079	-62.381%	17,466,652	+226.582%
2022-07-05	0.000000000236	0.000000000236	0.000000000210	0.000000000210	-11.017%	17,538,014	+22.857%
2022-07-04	0.000000000270	0.000000000270	0.000000000215	0.000000000236	-21.333%	35,286,515	+9.322%
2022-07-02	0.000000000430	0.000000000430	0.000000000300	0.000000000300	-36.170%	2,899,995	-14.000%
2022-06-23	0.000000000466	0.000000000470	0.000000000466	0.000000000470	0.000%	8,813,272	-45.106%
2022-06-22	0.000000000470	0.000000000470	0.000000000466	0.000000000470	0.000%	17,613,272	-45.106%
2022-06-21	0.000000000405	0.000000000479	0.000000000405	0.000000000470	+4.444%	23,905,514	-45.106%
2022-06-20	0.000000000220	0.000000000450	0.000000000220	0.000000000450	+95.652%	490,170,024	-42.667%
2022-06-14	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-8.367%	21,040,217	+12.174%
2022-06-13	0.000000000080	0.000000000251	0.000000000080	0.000000000251	+234.667%	211,846,846	+2.789%
2022-06-08	0.000000000075	0.000000000075	0.000000000075	0.000000000075	-6.250%	3,389,573	+244.000%
2022-06-07	0.000000000051	0.000000000080	0.000000000051	0.000000000080	+66.667%	36,634,242	+222.500%
2022-06-06	0.000000000051	0.000000000051	0.000000000048	0.000000000048	+2.128%	29,133,363	+437.500%
2022-06-05	0.000000000047	0.000000000047	0.000000000047	0.000000000047	-9.615%	89,330	+448.936%
2022-06-04	0.000000000052	0.000000000052	0.000000000052	0.000000000052	+1.961%	2,000,000	+396.154%
2022-06-02	0.000000000051	0.000000000051	0.000000000051	0.000000000051	+2.000%	2,000,000	+405.882%
2022-06-01	0.000000000099	0.000000000105	0.000000000050	0.000000000050	-54.128%	35,425,333	+416.000%
2022-05-10	0.000000000109	0.000000000109	0.000000000109	0.000000000109	0.000%	1,480,834	+136.697%
2022-05-09	0.000000000109	0.000000000109	0.000000000109	0.000000000109	+6.863%	1,480,834	+136.697%
2022-05-08	0.000000000102	0.000000000102	0.000000000102	0.000000000102	-7.273%	5,009,367	+152.941%
2022-04-29	0.000000000110	0.000000000110	0.000000000110	0.000000000110	-3.509%	5,019,406	+134.545%
2022-04-15	0.000000000114	0.000000000114	0.000000000114	0.000000000114	0.000%	1,287,538	+126.316%
2022-04-08	0.000000000103	0.000000000114	0.000000000103	0.000000000114	+15.152%	111,707,442	+126.316%
2022-04-07	0.000000000099	0.000000000099	0.000000000099	0.000000000099	-1.000%	30,075,000	+160.606%
2022-03-31	0.000000000100	0.000000000100	0.000000000100	0.000000000100	+2.041%	11,258,484	+158.000%
2022-03-28	0.000000000105	0.000000000105	0.000000000097	0.000000000098	-14.783%	24,687,417	+163.265%
2022-03-25	0.000000000099	0.000000000123	0.000000000099	0.000000000115	+16.162%	206,315,237	+124.348%
2022-03-23	0.000000000099	0.000000000099	0.000000000099	0.000000000099	-9.174%	2,090,855	+160.606%
2022-03-20	0.000000000100	0.000000000109	0.000000000100	0.000000000109	+14.737%	1,000,001	+136.697%
2022-03-19	0.000000000075	0.000000000095	0.000000000075	0.000000000095	+30.137%	24,367,727	+171.579%
2022-03-18	0.000000000083	0.000000000083	0.000000000073	0.000000000073	-8.750%	104,657,366	+253.425%
2022-03-16	0.000000000099	0.000000000099	0.000000000080	0.000000000080	-19.192%	35,007,046	+222.500%
2022-03-15	0.000000000101	0.000000000101	0.000000000051	0.000000000099	-1.980%	630,555,846	+160.606%
2022-03-14	0.000000000101	0.000000000101	0.000000000101	0.000000000101	-6.481%	1,678,956	+155.446%
2022-03-12	0.000000000108	0.000000000113	0.000000000101	0.000000000108	-0.917%	480,994,083	+138.889%
2022-03-11	0.000000000123	0.000000000124	0.000000000096	0.000000000109	-10.656%	4,348,458,424	+136.697%
2022-03-10	0.000000000104	0.000000000124	0.000000000096	0.000000000122	+16.190%	4,386,360,437	+111.475%
2022-03-09	0.000000000106	0.000000000112	0.000000000104	0.000000000105	-1.869%	4,979,956,861	+145.714%
2022-03-08	0.000000000114	0.000000000124	0.000000000100	0.000000000107	-6.957%	5,436,665,404	+141.121%
2022-03-07	0.000000000120	0.000000000122	0.000000000105	0.000000000115	-4.167%	2,780,333,454	+124.348%
2022-03-06	0.000000000119	0.000000000128	0.000000000111	0.000000000120	-1.639%	77,898,847	+115.000%
2022-03-05	0.000000000130	0.000000000136	0.000000000115	0.000000000122	-7.576%	5,858,210,953	+111.475%
2022-03-04	0.000000000146	0.000000000180	0.000000000124	0.000000000132	-10.204%	6,707,555,223	+95.455%
2022-03-03	0.000000000094	0.000000000235	0.000000000093	0.000000000147	+58.065%	4,518,089,800	+75.510%
2022-03-02	0.000000000084	0.000000000466	0.000000000063	0.000000000093	+9.412%	8,793,933,949	+177.419%
2022-03-01	0.000000000079	0.000000000089	0.000000000065	0.000000000085	+6.250%	3,107,065,514	+203.529%
2022-02-28	0.000000000077	0.000000000093	0.000000000055	0.000000000080	+5.263%	460,353,591	+222.500%
2022-02-27	0.000000000057	0.000000000098	0.000000000051	0.000000000076	+43.396%	523,021,541	+239.474%
2022-02-26	0.000000000080	0.000000000090	0.000000000050	0.000000000053	-32.911%	523,156,283	+386.792%
2022-02-25	0.000000000082	0.000000000090	0.000000000079	0.000000000079	-4.819%	202,933,582	+226.582%
2022-02-24	0.000000000081	0.000000000090	0.000000000080	0.000000000083	+1.220%	195,139,231	+210.843%
2022-02-23	0.000000000089	0.000000000090	0.000000000080	0.000000000082	-6.818%	198,998,656	+214.634%
2022-02-22	0.000000000081	0.000000000090	0.000000000079	0.000000000088	+7.317%	185,904,143	+193.182%
2022-02-21	0.000000000090	0.000000000090	0.000000000081	0.000000000082	-7.865%	214,531,509	+214.634%
2022-02-20	0.000000000089	0.000000000090	0.000000000085	0.000000000089	+2.299%	158,856,381	+189.888%
2022-02-19	0.000000000087	0.000000000090	0.000000000086	0.000000000087	-1.136%	167,675,175	+196.552%
2022-02-18	0.000000000088	0.000000000090	0.000000000086	0.000000000088	+1.149%	185,985,768	+193.182%
2022-02-17	0.000000000082	0.000000000090	0.000000000081	0.000000000087	+6.098%	182,154,836	+196.552%
2022-02-16	0.000000000083	0.000000000110	0.000000000080	0.000000000082	0.000%	788,767,476	+214.634%
2022-02-15	0.000000000094	0.000000000110	0.000000000078	0.000000000082	-11.828%	4,673,218,088	+214.634%
2022-02-14	0.000000000106	0.000000000106	0.000000000068	0.000000000093	-11.429%	169,994,872	+177.419%
2022-02-13	0.000000000086	0.000000000107	0.000000000073	0.000000000105	+23.529%	215,828,237	+145.714%
2022-02-12	0.000000000087	0.000000000088	0.000000000081	0.000000000085	-1.163%	186,019,409	+203.529%
2022-02-11	0.000000000078	0.000000000087	0.000000000066	0.000000000086	+21.127%	212,022,907	+200.000%
2022-02-10	0.000000000090	0.000000000097	0.000000000066	0.000000000071	-20.225%	207,287,077	+263.380%
2022-02-09	0.000000000097	0.000000000098	0.000000000087	0.000000000089	-7.292%	175,185,047	+189.888%
2022-02-08	0.000000000117	0.000000000117	0.000000000087	0.000000000096	-17.241%	186,856,757	+168.750%
2022-02-07	0.000000000095	0.000000000116	0.000000000084	0.000000000116	+11.538%	179,710,504	+122.414%
2022-02-06	0.000000000078	0.000000000119	0.000000000077	0.000000000104	+35.065%	239,858,892	+148.077%
2022-02-05	0.000000000067	0.000000000089	0.000000000067	0.000000000077	+13.235%	221,876,506	+235.065%
2022-02-04	0.000000000072	0.000000000078	0.000000000065	0.000000000068	-6.849%	294,295,998	+279.412%
2022-02-03	0.000000000072	0.000000000087	0.000000000071	0.000000000073	+2.817%	295,190,774	+253.425%
2022-02-02	0.000000000084	0.000000000086	0.000000000070	0.000000000071	-14.458%	271,900,625	+263.380%
2022-02-01	0.000000000084	0.000000000089	0.000000000070	0.000000000083	-2.353%	359,242,596	+210.843%
2022-01-31	0.000000000084	0.000000000090	0.000000000075	0.000000000085	0.000%	240,029,002	+203.529%
2022-01-30	0.000000000073	0.000000000092	0.000000000072	0.000000000085	+14.865%	195,057,047	+203.529%
2022-01-29	0.000000000087	0.000000000110	0.000000000070	0.000000000074	-18.681%	238,088,463	+248.649%
2022-01-28	0.000000000100	0.000000000106	0.000000000067	0.000000000091	-9.901%	219,727,783	+183.516%
2022-01-27	0.000000000088	0.000000000109	0.000000000078	0.000000000101	+13.483%	192,045,316	+155.446%
2022-01-26	0.000000000087	0.000000000114	0.000000000077	0.000000000089	-1.111%	170,268,307	+189.888%
2022-01-25	0.000000000094	0.000000000133	0.000000000089	0.000000000090	-3.226%	104,572,145	+186.667%
2022-01-24	0.000000000099	0.000000000134	0.000000000092	0.000000000093	-7.000%	150,871,575	+177.419%
2022-01-23	0.000000000104	0.000000000129	0.000000000088	0.000000000100	-2.913%	180,217,784	+158.000%
2022-01-22	0.000000000114	0.000000000131	0.000000000100	0.000000000103	-10.435%	158,595,060	+150.485%
2022-01-21	0.000000000108	0.000000000141	0.000000000108	0.000000000115	+6.481%	152,308,872	+124.348%
2022-01-20	0.000000000107	0.000000000154	0.000000000098	0.000000000108	+6.931%	161,213,533	+138.889%
2022-01-19	0.000000000078	0.000000000126	0.000000000077	0.000000000101	+31.169%	640,230,151	+155.446%
2022-01-18	0.000000000078	0.000000000079	0.000000000070	0.000000000077	-1.282%	262,032,949	+235.065%
2022-01-17	0.000000000073	0.000000000082	0.000000000070	0.000000000078	+5.405%	229,411,611	+230.769%
2022-01-16	0.000000000080	0.000000000080	0.000000000070	0.000000000074	-8.642%	249,688,906	+248.649%
2022-01-15	0.000000000076	0.000000000087	0.000000000066	0.000000000081	+3.846%	263,304,638	+218.519%
2022-01-14	0.000000000088	0.000000000089	0.000000000065	0.000000000078	-4.878%	289,160,155	+230.769%
2022-01-13	0.000000000078	0.000000000094	0.000000000067	0.000000000082	+3.797%	550,585,855	+214.634%
2022-01-12	0.000000000092	0.000000000101	0.000000000077	0.000000000079	-21.782%	867,245,960	+226.582%
2022-01-11	0.000000000127	0.000000000147	0.000000000097	0.000000000101	-19.841%	403,572,743	+155.446%
2022-01-10	0.000000000125	0.000000000126	0.000000000103	0.000000000126	+2.439%	193,424,354	+104.762%
2022-01-09	0.000000000102	0.000000000130	0.000000000097	0.000000000123	+11.818%	379,710,470	+109.756%
2022-01-08	0.000000000134	0.000000000134	0.000000000110	0.000000000110	-18.519%	232,779,501	+134.545%
2022-01-07	0.000000000146	0.000000000150	0.000000000133	0.000000000135	-7.534%	125,228,805	+91.111%
2022-01-06	0.000000000149	0.000000000154	0.000000000135	0.000000000146	-2.667%	128,095,764	+76.712%
2022-01-05	0.000000000137	0.000000000156	0.000000000133	0.000000000150	+10.294%	115,945,426	+72.000%
2022-01-04	0.000000000138	0.000000000157	0.000000000134	0.000000000136	-2.158%	151,945,828	+89.706%
2022-01-03	0.000000000138	0.000000000156	0.000000000137	0.000000000139	+1.460%	169,820,604	+85.612%
2022-01-02	0.000000000149	0.000000000158	0.000000000137	0.000000000137	-9.868%	121,897,160	+88.321%
2022-01-01	0.000000000139	0.000000000153	0.000000000135	0.000000000152	+3.401%	114,238,081	+69.737%
2021-12-31	0.000000000159	0.000000000159	0.000000000135	0.000000000147	-8.125%	192,718,538	+75.510%
2021-12-30	0.000000000154	0.000000000192	0.000000000134	0.000000000160	+3.896%	1,317,260,298	+61.250%
2021-12-29	0.000000000185	0.000000000194	0.000000000149	0.000000000154	-18.947%	1,014,710,360	+67.532%
2021-12-28	0.000000000176	0.000000000197	0.000000000167	0.000000000190	+11.111%	99,621,440	+35.789%
2021-12-27	0.000000000169	0.000000000178	0.000000000148	0.000000000171	+3.012%	94,064,930	+50.877%
2021-12-26	0.000000000188	0.000000000191	0.000000000147	0.000000000166	-10.753%	114,377,430	+55.422%
2021-12-25	0.000000000144	0.000000000198	0.000000000135	0.000000000186	+29.167%	106,938,061	+38.710%
2021-12-24	0.000000000136	0.000000000186	0.000000000134	0.000000000144	+5.109%	112,377,805	+79.167%
2021-12-23	0.000000000124	0.000000000199	0.000000000124	0.000000000137	+9.600%	117,869,458	+88.321%
2021-12-22	0.000000000124	0.000000000127	0.000000000116	0.000000000125	0.000%	135,273,199	+106.400%
2021-12-21	0.000000000130	0.000000000132	0.000000000123	0.000000000125	-4.580%	127,217,449	+106.400%
2021-12-20	0.000000000118	0.000000000132	0.000000000117	0.000000000131	+11.017%	126,423,159	+96.947%
2021-12-19	0.000000000156	0.000000000160	0.000000000113	0.000000000118	-24.359%	1,013,975,955	+118.644%
2021-12-18	0.000000000168	0.000000000169	0.000000000153	0.000000000156	-13.333%	88,579,172	+65.385%
2021-12-17	0.000000000141	0.000000000197	0.000000000141	0.000000000180	+27.660%	237,306,045	+43.333%
2021-12-16	0.000000000102	0.000000000161	0.000000000101	0.000000000141	+31.776%	96,613,995	+82.979%
2021-12-15	0.000000000104	0.000000000153	0.000000000101	0.000000000107	+1.905%	542,741,408	+141.121%
2021-12-14	0.000000000112	0.000000000147	0.000000000105	0.000000000105	-6.250%	173,718,636	+145.714%
2021-12-13	0.000000000145	0.000000000161	0.000000000104	0.000000000112	-28.205%	351,726,290	+130.357%
2021-12-12	0.000000000135	0.000000000161	0.000000000111	0.000000000156	+13.043%	175,974,846	+65.385%
2021-12-11	0.000000000198	0.000000000198	0.000000000117	0.000000000138	-36.986%	83,533,170	+86.957%
2021-12-10	0.000000000234	0.000000000256	0.000000000214	0.000000000219	-6.809%	78,949,551	+17.808%
2021-12-09	0.000000000239	0.000000000311	0.000000000222	0.000000000235	-2.893%	123,468,375	+9.787%
2021-12-08	0.000000000266	0.000000000291	0.000000000235	0.000000000242	-10.037%	106,505,980	+6.612%
2021-12-07	0.000000000261	0.000000000300	0.000000000234	0.000000000269	+5.078%	113,847,410	-4.089%
2021-12-06	0.000000000260	0.000000000319	0.000000000221	0.000000000256	-1.916%	151,068,401	+0.781%
2021-12-05	0.000000000265	0.000000000322	0.000000000238	0.000000000261	+3.571%	157,402,397	-1.149%
2021-12-04	0.000000000272	0.000000000336	0.000000000187	0.000000000252	-5.970%	155,286,694	+2.381%
2021-12-03	0.000000000280	0.000000000289	0.000000000227	0.000000000268	-3.943%	136,459,659	-3.731%
2021-12-02	0.000000000340	0.000000000425	0.000000000235	0.000000000279	-19.130%	605,746,232	-7.527%
2021-12-01	0.000000000456	0.000000000474	0.000000000295	0.000000000345	-25.163%	544,823,708	-25.217%
2021-11-30	0.000000000389	0.000000000550	0.000000000365	0.000000000461	+20.997%	473,445,375	-44.035%
2021-11-29	0.000000000473	0.000000000507	0.000000000380	0.000000000381	-19.280%	174,633,367	-32.283%
2021-11-28	0.000000000476	0.000000000700	0.000000000420	0.000000000472	+0.855%	440,525,439	-45.339%
2021-11-27	0.000000000484	0.000000000734	0.000000000433	0.000000000468	-2.500%	1,205,145,175	-44.872%
2021-11-26	0.000000000580	0.000000000595	0.000000000462	0.000000000480	-17.098%	748,128,215	-46.250%
2021-11-25	0.000000000529	0.000000000704	0.000000000518	0.000000000579	+9.659%	702,187,231	-55.440%
2021-11-24	0.000000000614	0.000000000620	0.000000000512	0.000000000528	-14.146%	623,404,650	-51.136%
2021-11-23	0.000000000578	0.000000000710	0.000000000576	0.000000000615	+5.128%	509,309,411	-58.049%
2021-11-22	0.000000000579	0.000000000645	0.000000000421	0.000000000585	+1.386%	290,334,499	-55.897%
2021-11-21	0.000000000567	0.000000000622	0.000000000549	0.000000000577	+3.220%	65,238,622	-55.286%
2021-11-20	0.000000000623	0.000000000632	0.000000000555	0.000000000559	-8.210%	86,265,121	-53.846%
2021-11-19	0.000000000592	0.000000000649	0.000000000540	0.000000000609	+7.407%	69,211,408	-57.635%
2021-11-18	0.000000000566	0.000000000620	0.000000000551	0.000000000567	+0.354%	88,677,033	-54.497%
2021-11-17	0.000000000724	0.000000000800	0.000000000530	0.000000000565	-20.423%	157,337,277	-54.336%
2021-11-16	0.000000000601	0.000000001168	0.000000000591	0.000000000710	+17.550%	348,341,414	-63.662%
2021-11-15	0.000000000617	0.000000000650	0.000000000577	0.000000000604	-1.629%	74,546,057	-57.285%
2021-11-14	0.000000000586	0.000000000644	0.000000000582	0.000000000614	+4.957%	49,072,986	-57.980%
2021-11-13	0.000000000556	0.000000000602	0.000000000547	0.000000000585	+5.027%	125,060,606	-55.897%
2021-11-12	0.000000000565	0.000000000587	0.000000000531	0.000000000557	-0.890%	60,732,613	-53.680%
2021-11-11	0.000000000585	0.000000000598	0.000000000533	0.000000000562	-3.767%	106,353,414	-54.093%
2021-11-10	0.000000000566	0.000000000601	0.000000000566	0.000000000584	+3.180%	32,905,377	-55.822%
2021-11-09	0.000000000555	0.000000000594	0.000000000555	0.000000000566	+1.434%	73,296,976	-54.417%
2021-11-08	0.000000000584	0.000000000606	0.000000000543	0.000000000558	-4.615%	301,530,297	-53.763%
2021-11-07	0.000000000563	0.000000000608	0.000000000548	0.000000000585	+4.093%	77,384,511	-55.897%
2021-11-06	0.000000000558	0.000000000582	0.000000000532	0.000000000562	+0.717%	66,739,866	-54.093%
2021-11-05	0.000000000527	0.000000000607	0.000000000517	0.000000000558	0.000%	64,743,075	-53.763%
2021-11-04	0.000000000595	0.000000000606	0.000000000550	0.000000000558	-6.376%	133,420,971	-53.763%
2021-11-03	0.000000000571	0.000000000627	0.000000000561	0.000000000596	-1.325%	361,988,736	-56.711%
2021-11-02	0.000000000552	0.000000000633	0.000000000495	0.000000000604	+10.826%	159,211,119	-57.285%
2021-11-01	0.000000000600	0.000000000649	0.000000000528	0.000000000545	-16.025%	147,131,998	-52.661%
2021-10-31	0.000000000528	0.000000000649	0.000000000502	0.000000000649	+20.632%	82,582,403	-60.247%
2021-10-30	0.000000000554	0.000000000608	0.000000000524	0.000000000538	-0.738%	97,991,073	-52.045%
2021-10-29	0.000000000513	0.000000000606	0.000000000497	0.000000000542	+4.836%	53,252,245	-52.399%
2021-10-28	0.000000000583	0.000000000631	0.000000000502	0.000000000517	-12.963%	83,002,355	-50.097%
2021-10-27	0.000000000606	0.000000000628	0.000000000543	0.000000000594	-1.000%	58,469,482	-56.566%
2021-10-26	0.000000000612	0.000000000649	0.000000000542	0.000000000600	-1.961%	87,991,728	-57.000%
2021-10-25	0.000000000609	0.000000000628	0.000000000584	0.000000000612	+0.990%	50,128,243	-57.843%
2021-10-24	0.000000000587	0.000000000625	0.000000000563	0.000000000606	+0.832%	41,200,326	-57.426%
2021-10-23	0.000000000611	0.000000000627	0.000000000577	0.000000000601	-2.908%	53,695,812	-57.072%
2021-10-22	0.000000000535	0.000000000655	0.000000000447	0.000000000619	+15.485%	194,807,073	-58.320%
2021-10-21	0.000000000559	0.000000000633	0.000000000517	0.000000000536	-3.074%	104,672,910	-51.866%
2021-10-20	0.000000000560	0.000000000656	0.000000000546	0.000000000553	-0.896%	146,767,380	-53.345%
2021-10-19	0.000000000541	0.000000000595	0.000000000527	0.000000000558	+3.525%	73,349,773	-53.763%
2021-10-18	0.000000000562	0.000000000657	0.000000000507	0.000000000539	-4.602%	255,553,217	-52.134%
2021-10-17	0.000000000564	0.000000000655	0.000000000515	0.000000000565	+2.727%	64,243,708	-54.336%
2021-10-16	0.000000000581	0.000000000608	0.000000000509	0.000000000550	-5.660%	81,006,863	-53.091%
2021-10-15	0.000000000619	0.000000000653	0.000000000502	0.000000000583	-6.421%	147,542,676	-55.746%
2021-10-14	0.000000000607	0.000000000636	0.000000000597	0.000000000623	+2.636%	38,322,133	-58.587%
2021-10-13	0.000000000638	0.000000000691	0.000000000596	0.000000000607	-4.859%	65,785,780	-57.496%
2021-10-12	0.000000000642	0.000000000865	0.000000000526	0.000000000638	-7.132%	393,856,077	-59.561%
2021-10-11	0.000000000713	0.000000000889	0.000000000611	0.000000000687	-3.376%	64,794,460	-62.445%
2021-10-10	0.000000000666	0.000000000757	0.000000000628	0.000000000711	+5.646%	55,260,779	-63.713%
2021-10-09	0.000000000749	0.000000000766	0.000000000638	0.000000000673	-9.906%	57,659,130	-61.664%
2021-10-08	0.000000000751	0.000000000820	0.000000000711	0.000000000747	+1.771%	58,748,125	-65.462%
2021-10-07	0.000000000770	0.000000000792	0.000000000701	0.000000000734	-4.427%	59,082,526	-64.850%
2021-10-06	0.000000000677	0.000000000929	0.000000000611	0.000000000768	+6.077%	131,451,845	-66.406%
2021-10-05	0.000000000838	0.000000000900	0.000000000704	0.000000000724	-13.810%	136,037,043	-64.365%
2021-10-04	0.000000000803	0.000000000922	0.000000000789	0.000000000840	+2.314%	67,588,372	-69.286%
2021-10-03	0.000000000832	0.000000000909	0.000000000640	0.000000000821	-3.298%	121,590,735	-68.575%
2021-10-02	0.000000000927	0.000000001111	0.000000000797	0.000000000849	-5.457%	200,538,501	-69.611%
2021-10-01	0.000000000918	0.000000001151	0.000000000888	0.000000000898	-2.072%	108,745,039	-71.269%
2021-09-30	0.000000000884	0.000000000963	0.000000000884	0.000000000917	+4.920%	56,765,084	-71.865%
2021-09-29	0.000000000880	0.000000001600	0.000000000806	0.000000000874	-1.466%	224,185,804	-70.481%
2021-09-28	0.000000000840	0.000000000914	0.000000000808	0.000000000887	+6.483%	91,976,488	-70.913%
2021-09-27	0.000000000901	0.000000000988	0.000000000808	0.000000000833	-1.420%	168,808,646	-69.028%
2021-09-26	0.000000001393	0.000000001575	0.000000000731	0.000000000845	-39.686%	187,358,879	-69.467%
2021-09-25	0.000000001524	0.000000001547	0.000000001381	0.000000001401	-8.908%	39,752,697	-81.585%
2021-09-24	0.000000001721	0.000000001721	0.000000001503	0.000000001538	-10.058%	43,962,102	-83.225%
2021-09-23	0.000000001387	0.000000002084	0.000000001227	0.000000001710	+19.748%	363,845,574	-84.912%
2021-09-22	0.000000001398	0.000000001452	0.000000001303	0.000000001428	+1.927%	58,713,920	-81.933%
2021-09-21	0.000000001422	0.000000001475	0.000000001350	0.000000001401	-2.028%	35,334,312	-81.585%
2021-09-20	0.000000001430	0.000000001549	0.000000001352	0.000000001430	-0.070%	57,268,182	-81.958%
2021-09-19	0.000000001528	0.000000001544	0.000000001403	0.000000001431	-5.855%	36,893,811	-81.971%
2021-09-18	0.000000001458	0.000000001555	0.000000001409	0.000000001520	+6.294%	46,110,015	-83.026%
2021-09-17	0.000000001399	0.000000001524	0.000000001386	0.000000001430	+2.216%	38,636,123	-81.958%
2021-09-16	0.000000001413	0.000000001500	0.000000001386	0.000000001399	-2.644%	44,538,523	-81.558%
2021-09-15	0.000000001426	0.000000001521	0.000000001358	0.000000001437	+1.126%	36,649,068	-82.046%
2021-09-14	0.000000001433	0.000000001634	0.000000001342	0.000000001421	-0.976%	276,490,521	-81.844%
2021-09-13	0.000000001479	0.000000001820	0.000000001428	0.000000001435	-2.975%	85,460,210	-82.021%
2021-09-12	0.000000001472	0.000000001546	0.000000001458	0.000000001479	+0.749%	26,126,386	-82.556%
2021-09-11	0.000000001430	0.000000001518	0.000000001430	0.000000001468	-1.211%	29,307,260	-82.425%
2021-09-10	0.000000001670	0.000000001761	0.000000001486	0.000000001486	-13.605%	61,791,626	-82.638%
2021-09-09	0.000000001761	0.000000001835	0.000000001656	0.000000001720	-1.376%	20,353,120	-85.000%
2021-09-08	0.000000001677	0.000000001789	0.000000001600	0.000000001744	+4.182%	39,005,444	-85.206%
2021-09-07	0.000000001737	0.000000001866	0.000000001647	0.000000001674	-3.125%	21,450,142	-84.588%
2021-09-06	0.000000001898	0.000000001928	0.000000001708	0.000000001728	-8.957%	34,447,442	-85.069%
2021-09-05	0.000000001943	0.000000001986	0.000000001873	0.000000001898	-0.991%	37,055,512	-86.407%
2021-09-04	0.000000001853	0.000000001967	0.000000001720	0.000000001917	+11.066%	26,211,326	-86.541%
2021-09-03	0.000000001499	0.000000002100	0.000000001462	0.000000001726	+14.761%	91,177,692	-85.052%
2021-09-02	0.000000001545	0.000000001595	0.000000001439	0.000000001504	-2.905%	42,088,981	-82.846%
2021-09-01	0.000000001497	0.000000001595	0.000000001491	0.000000001549	+3.267%	30,588,732	-83.344%
2021-08-31	0.000000001441	0.000000001578	0.000000001438	0.000000001500	+1.626%	49,104,902	-82.800%
2021-08-30	0.000000001526	0.000000001579	0.000000001471	0.000000001476	-4.156%	51,731,396	-82.520%
2021-08-29	0.000000001484	0.000000001600	0.000000001464	0.000000001540	+3.286%	63,239,956	-83.247%
2021-08-28	0.000000001466	0.000000001504	0.000000001432	0.000000001491	+1.636%	31,365,341	-82.696%
2021-08-27	0.000000001443	0.000000001582	0.000000001431	0.000000001467	+1.172%	106,537,017	-82.413%
2021-08-26	0.000000001446	0.000000001500	0.000000001409	0.000000001450	+1.897%	38,777,119	-82.207%
2021-08-25	0.000000001386	0.000000001657	0.000000001316	0.000000001423	+1.934%	256,110,252	-81.869%
2021-08-24	0.000000001388	0.000000001595	0.000000001347	0.000000001396	+1.823%	100,931,821	-81.519%
2021-08-23	0.000000001542	0.000000001556	0.000000001317	0.000000001371	-14.205%	54,453,282	-81.182%
2021-08-22	0.000000001635	0.000000001679	0.000000001476	0.000000001598	-2.323%	44,994,550	-83.855%
2021-08-21	0.000000001597	0.000000001828	0.000000001500	0.000000001636	+1.426%	66,568,595	-84.230%
2021-08-20	0.000000001707	0.000000001832	0.000000001608	0.000000001613	-4.330%	64,349,248	-84.005%
2021-08-19	0.000000001726	0.000000001836	0.000000001576	0.000000001686	-2.543%	42,499,886	-84.698%
2021-08-18	0.000000001687	0.000000001773	0.000000001501	0.000000001730	+2.549%	43,903,760	-85.087%
2021-08-17	0.000000001723	0.000000001799	0.000000001638	0.000000001687	-1.287%	21,369,668	-84.707%
2021-08-16	0.000000001710	0.000000001789	0.000000001662	0.000000001709	-0.292%	54,536,015	-84.903%
2021-08-15	0.000000001673	0.000000001796	0.000000001629	0.000000001714	+2.696%	59,101,801	-84.947%
2021-08-14	0.000000001778	0.000000001832	0.000000001624	0.000000001669	-5.813%	81,962,806	-84.542%
2021-08-13	0.000000001775	0.000000001900	0.000000001726	0.000000001772	-0.113%	74,212,252	-85.440%
2021-08-12	0.000000001773	0.000000001900	0.000000001511	0.000000001774	+0.624%	191,861,563	-85.457%
2021-08-11	0.000000001768	0.000000001828	0.000000001627	0.000000001763	-0.113%	50,476,273	-85.366%
2021-08-10	0.000000001810	0.000000001924	0.000000001706	0.000000001765	-2.486%	63,168,890	-85.382%
2021-08-09	0.000000001850	0.000000001941	0.000000001713	0.000000001810	-2.478%	52,728,953	-85.746%
2021-08-08	0.000000001954	0.000000002005	0.000000001799	0.000000001856	-5.306%	47,979,326	-86.099%
2021-08-07	0.000000001979	0.000000002025	0.000000001896	0.000000001960	-1.606%	30,319,357	-86.837%
2021-08-06	0.000000001894	0.000000002123	0.000000001816	0.000000001992	+4.457%	120,587,096	-87.048%
2021-08-05	0.000000001840	0.000000001963	0.000000001746	0.000000001907	+2.582%	39,136,978	-86.471%
2021-08-04	0.000000001799	0.000000001962	0.000000001738	0.000000001859	+1.308%	21,524,081	-86.122%
2021-08-03	0.000000001851	0.000000001960	0.000000001692	0.000000001835	+0.493%	24,471,668	-85.940%
2021-08-02	0.000000001765	0.000000001900	0.000000001650	0.000000001826	+4.046%	26,731,964	-85.871%
2021-08-01	0.000000001597	0.000000001838	0.000000001563	0.000000001755	+10.795%	34,491,702	-85.299%
2021-07-31	0.000000001759	0.000000001840	0.000000001531	0.000000001584	-7.042%	39,392,916	-83.712%
2021-07-30	0.000000001733	0.000000001757	0.000000001535	0.000000001704	-0.757%	112,877,099	-84.859%
2021-07-29	0.000000001703	0.000000001900	0.000000001478	0.000000001717	+1.839%	34,376,391	-84.974%
2021-07-28	0.000000001782	0.000000001794	0.000000001614	0.000000001686	-2.147%	22,805,187	-84.698%
2021-07-27	0.000000001757	0.000000001899	0.000000001673	0.000000001723	-1.204%	48,784,589	-85.026%
2021-07-26	0.000000001759	0.000000001852	0.000000001680	0.000000001744	-0.343%	21,067,014	-85.206%
2021-07-25	0.000000001861	0.000000001933	0.000000001722	0.000000001750	-5.252%	21,187,502	-85.257%
2021-07-24	0.000000001919	0.000000001999	0.000000001767	0.000000001847	-4.002%	25,132,361	-86.031%
2021-07-23	0.000000001941	0.000000001999	0.000000001879	0.000000001924	-0.825%	17,158,731	-86.590%
2021-07-22	0.000000001940	0.000000001999	0.000000001879	0.000000001940	+0.884%	17,732,404	-86.701%
2021-07-21	0.000000001904	0.000000001999	0.000000001879	0.000000001923	+0.575%	22,908,102	-86.583%
2021-07-20	0.000000001907	0.000000002056	0.000000001876	0.000000001912	0.000%	23,489,181	-86.506%
2021-07-19	0.000000001980	0.000000002065	0.000000001875	0.000000001912	-1.798%	16,977,754	-86.506%
2021-07-18	0.000000001982	0.000000002061	0.000000001888	0.000000001947	-1.567%	17,794,497	-86.749%
2021-07-17	0.000000001876	0.000000001999	0.000000001876	0.000000001978	+1.801%	19,517,646	-86.957%
2021-07-16	0.000000001928	0.000000001999	0.000000001876	0.000000001943	+1.093%	24,974,712	-86.722%
2021-07-15	0.000000001945	0.000000002060	0.000000001880	0.000000001922	-1.335%	30,883,541	-86.576%
2021-07-14	0.000000002006	0.000000002065	0.000000001890	0.000000001948	-2.454%	34,280,564	-86.756%
2021-07-13	0.000000001980	0.000000002050	0.000000001875	0.000000001997	+1.577%	28,246,377	-87.081%
2021-07-12	0.000000001925	0.000000002045	0.000000001860	0.000000001966	+2.077%	67,694,552	-86.877%
2021-07-11	0.000000001863	0.000000002061	0.000000001863	0.000000001926	-0.259%	22,266,646	-86.604%
2021-07-10	0.000000002161	0.000000002161	0.000000001860	0.000000001931	-6.080%	33,582,543	-86.639%
2021-07-09	0.000000002228	0.000000002228	0.000000001944	0.000000002056	-7.512%	28,525,954	-87.451%
2021-07-08	0.000000001857	0.000000002569	0.000000001703	0.000000002223	+18.182%	221,051,011	-88.394%
2021-07-07	0.000000002397	0.000000002433	0.000000001881	0.000000001881	-21.494%	159,919,735	-86.284%
2021-07-06	0.000000002899	0.000000002900	0.000000002344	0.000000002396	-10.830%	649,740,108	-89.232%
2021-07-05	0.000000002145	0.000000002916	0.000000001903	0.000000002687	+23.882%	717,617,873	-90.398%
2021-07-04	0.000000002130	0.000000002363	0.000000002074	0.000000002169	+2.408%	225,360,622	-88.105%
2021-07-03	0.000000002095	0.000000002363	0.000000002083	0.000000002118	-3.640%	27,408,123	-87.819%
2021-07-02	0.000000002004	0.000000002317	0.000000002004	0.000000002198	+7.220%	185,204,023	-88.262%
2021-07-01	0.000000001992	0.000000002220	0.000000001984	0.000000002050	+2.808%	191,991,219	-87.415%
2021-06-30	0.000000001956	0.000000002402	0.000000001876	0.000000001994	-1.287%	210,757,847	-87.061%
2021-06-29	0.000000002095	0.000000002476	0.000000001927	0.000000002020	-6.998%	123,482,442	-87.228%
2021-06-28	0.000000002103	0.000000002330	0.000000001860	0.000000002172	+3.330%	127,203,854	-88.122%
2021-06-27	0.000000001735	0.000000002407	0.000000001666	0.000000002102	+18.223%	75,743,952	-87.726%
2021-06-26	0.000000001663	0.000000001835	0.000000001663	0.000000001778	+3.795%	33,729,219	-85.489%
2021-06-25	0.000000001694	0.000000002046	0.000000001689	0.000000001713	+2.945%	68,193,699	-84.939%
2021-06-24	0.000000001803	0.000000001944	0.000000001651	0.000000001664	-11.159%	85,009,571	-84.495%
2021-06-23	0.000000001645	0.000000002100	0.000000001501	0.000000001873	+13.172%	125,576,773	-86.225%
2021-06-22	0.000000002356	0.000000002408	0.000000001655	0.000000001655	-29.813%	139,785,495	-84.411%
2021-06-21	0.000000002222	0.000000002475	0.000000002180	0.000000002358	+4.660%	101,284,309	-89.059%
2021-06-20	0.000000002120	0.000000002475	0.000000001975	0.000000002253	+8.841%	229,158,549	-88.549%
2021-06-19	0.000000001990	0.000000002245	0.000000001907	0.000000002070	-0.048%	350,449,829	-87.536%
2021-06-18	0.000000001921	0.000000002185	0.000000001763	0.000000002071	+7.977%	102,646,243	-87.542%
2021-06-17	0.000000002025	0.000000002231	0.000000001754	0.000000001918	-6.848%	175,771,394	-86.548%
2021-06-16	0.000000001848	0.000000002200	0.000000001821	0.000000002059	+10.878%	95,761,429	-87.470%
2021-06-15	0.000000001816	0.000000001961	0.000000001801	0.000000001857	+0.814%	71,230,802	-86.107%
2021-06-14	0.000000001753	0.000000001944	0.000000001753	0.000000001842	+2.963%	115,366,496	-85.993%
2021-06-13	0.000000001915	0.000000002140	0.000000001756	0.000000001789	-6.580%	93,612,647	-85.579%
2021-06-12	0.000000001985	0.000000002295	0.000000001895	0.000000001915	-5.198%	116,471,530	-86.527%
2021-06-11	0.000000001851	0.000000002400	0.000000001850	0.000000002020	+9.130%	387,301,212	-87.228%
2021-06-10	0.000000001814	0.000000001899	0.000000001768	0.000000001851	+2.265%	175,361,185	-86.062%
2021-06-09	0.000000001692	0.000000001925	0.000000001658	0.000000001810	+6.471%	128,173,817	-85.746%
2021-06-08	0.000000001938	0.000000001957	0.000000001670	0.000000001700	-11.780%	143,606,242	-84.824%
2021-06-07	0.000000001858	0.000000001952	0.000000001800	0.000000001927	+3.214%	83,912,285	-86.611%
2021-06-06	0.000000001850	0.000000001927	0.000000001801	0.000000001867	+1.083%	77,696,008	-86.181%
2021-06-05	0.000000001846	0.000000001899	0.000000001802	0.000000001847	-0.646%	101,136,224	-86.031%
2021-06-04	0.000000001909	0.000000002000	0.000000001799	0.000000001859	-2.772%	168,085,034	-86.122%
2021-06-03	0.000000001872	0.000000001981	0.000000001844	0.000000001912	+2.246%	84,405,998	-86.506%
2021-06-02	0.000000001907	0.000000001980	0.000000001841	0.000000001870	-1.319%	121,429,713	-86.203%
2021-06-01	0.000000001847	0.000000001953	0.000000001809	0.000000001895	+2.654%	183,284,687	-86.385%
2021-05-31	0.000000001678	0.000000001899	0.000000001670	0.000000001846	+10.012%	226,809,950	-86.024%
2021-05-30	0.000000001675	0.000000001722	0.000000001619	0.000000001678	+0.239%	232,637,245	-84.625%
2021-05-29	0.000000001692	0.000000001743	0.000000001641	0.000000001674	-1.005%	249,747,998	-84.588%
2021-05-28	0.000000001687	0.000000001739	0.000000001632	0.000000001691	+0.416%	246,809,979	-84.743%
2021-05-27	0.000000001645	0.000000001748	0.000000001605	0.000000001684	+2.184%	224,729,949	-84.679%
2021-05-26	0.000000001684	0.000000001750	0.000000001569	0.000000001648	-2.370%	227,595,272	-84.345%
2021-05-25	0.000000001670	0.000000001773	0.000000001572	0.000000001688	+1.809%	225,408,364	-84.716%
2021-05-24	0.000000001580	0.000000001698	0.000000001404	0.000000001658	+5.270%	265,245,091	-84.439%
2021-05-23	0.000000001573	0.000000001797	0.000000001464	0.000000001575	-0.190%	286,728,634	-83.619%
2021-05-22	0.000000001546	0.000000001605	0.000000001388	0.000000001578	+1.349%	327,208,375	-83.650%
2021-05-21	0.000000001726	0.000000001834	0.000000001502	0.000000001557	-10.208%	318,413,457	-83.430%
2021-05-20	0.000000001818	0.000000002124	0.000000001440	0.000000001734	-2.530%	488,005,782	-85.121%
2021-05-19	0.000000002277	0.000000002507	0.000000001617	0.000000001779	-22.144%	685,201,746	-85.497%
2021-05-18	0.000000002386	0.000000002480	0.000000002222	0.000000002285	-4.233%	293,540,636	-88.709%
2021-05-17	0.000000002569	0.000000002684	0.000000002342	0.000000002386	-7.160%	240,530,766	-89.187%
2021-05-16	0.000000002672	0.000000002699	0.000000002523	0.000000002570	-4.780%	169,633,748	-89.961%
2021-05-15	0.000000002681	0.000000002699	0.000000002522	0.000000002699	+2.235%	193,228,558	-90.441%
2021-05-14	0.000000002601	0.000000002850	0.000000002451	0.000000002640	+1.538%	287,995,387	-90.227%
2021-05-13	0.000000002909	0.000000002999	0.000000002474	0.000000002600	-10.376%	202,926,709	-90.077%
2021-05-12	0.000000002578	0.000000002978	0.000000002367	0.000000002901	+12.529%	484,330,096	-91.107%
2021-05-11	0.000000002437	0.000000002750	0.000000002401	0.000000002578	+5.310%	462,802,393	-89.992%
2021-05-10	0.000000002584	0.000000002665	0.000000002226	0.000000002448	-4.932%	247,387,995	-89.461%
2021-05-09	0.000000002532	0.000000002750	0.000000002324	0.000000002575	+1.698%	255,631,707	-89.981%
2021-05-08	0.000000002677	0.000000002897	0.000000002493	0.000000002532	-5.698%	211,789,622	-89.810%
2021-05-07	0.000000002800	0.000000002871	0.000000002522	0.000000002685	-4.073%	176,557,692	-90.391%
2021-05-06	0.000000002417	0.000000003001	0.000000002203	0.000000002799	+14.901%	270,950,537	-90.782%
2021-05-05	0.000000002415	0.000000002437	0.000000002300	0.000000002436	+1.500%	130,457,433	-89.409%
2021-05-04	0.000000002377	0.000000002549	0.000000002377	0.000000002400	-0.744%	167,542,411	-89.250%
2021-05-03	0.000000002525	0.000000002599	0.000000002351	0.000000002418	-4.238%	173,508,786	-89.330%
2021-05-02	0.000000002380	0.000000002549	0.000000002300	0.000000002525	+6.901%	153,790,053	-89.782%
2021-05-01	0.000000002318	0.000000002441	0.000000002250	0.000000002362	+3.144%	139,623,084	-89.077%
2021-04-30	0.000000002324	0.000000002381	0.000000002223	0.000000002290	-0.521%	125,498,534	-88.734%
2021-04-29	0.000000002458	0.000000002499	0.000000002255	0.000000002302	-6.309%	188,137,124	-88.792%
2021-04-28	0.000000002514	0.000000002528	0.000000002305	0.000000002457	-2.267%	168,807,685	-89.499%
2021-04-27	0.000000002455	0.000000002562	0.000000002418	0.000000002514	+1.740%	166,365,477	-89.737%
2021-04-26	0.000000002494	0.000000002690	0.000000002413	0.000000002471	-0.922%	170,140,671	-89.559%

.dark-mode .Mkqh8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mkqh8K{ color: #333333; background-color: white; border: 2px solid #333333; }PCBTCPromotion Coin / Bitcoincrypto

PCBTC
Promotion Coin / Bitcoin
crypto