PAXUSD
Paxos Standard / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:08:50 AM EST
0.9977USD-0.260%(-0.0026)1,273PAX1,270USD
PAXUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.9962 | 0.9977 | 0.9962 | 0.9977 | +0.161% | 114 | 0.000% |
| 2026-10-31 | 0.9979 | 1.0020 | 0.9960 | 0.9961 | -0.180% | 1,167 | +0.161% |
| 2026-10-30 | 0.9891 | 0.9995 | 0.9891 | 0.9979 | +0.890% | 2,796 | -0.020% |
| 2026-10-29 | 0.9926 | 0.9979 | 0.9891 | 0.9891 | -0.353% | 248 | +0.869% |
| 2026-10-28 | 0.9979 | 1.0070 | 0.9717 | 0.9926 | -0.531% | 29,034 | +0.514% |
| 2026-10-27 | 0.9977 | 1.0070 | 0.9965 | 0.9979 | +0.030% | 1,949 | -0.020% |
| 2026-10-26 | 0.9978 | 1.0300 | 0.9968 | 0.9976 | -0.020% | 2,567 | +0.010% |
| 2026-10-25 | 0.9994 | 1.0298 | 0.9978 | 0.9978 | -0.160% | 7,602 | -0.010% |
| 2026-10-24 | 0.9980 | 1.0381 | 0.9978 | 0.9994 | +0.140% | 3,111 | -0.170% |
| 2026-10-23 | 0.9980 | 1.0000 | 0.9979 | 0.9980 | +0.010% | 180 | -0.030% |
| 2026-10-22 | 0.9976 | 1.9970 | 0.9944 | 0.9979 | -1.139% | 23,738 | -0.020% |
| 2026-10-21 | 0.9947 | 1.0096 | 0.9946 | 1.0094 | +0.388% | 1,919 | -1.159% |
| 2026-10-20 | 0.9976 | 1.0058 | 0.9942 | 1.0055 | +0.762% | 2,615 | -0.776% |
| 2026-10-19 | 0.9963 | 1.0071 | 0.9963 | 0.9979 | -0.835% | 1,253 | -0.020% |
| 2026-10-18 | 0.9922 | 1.0063 | 0.9893 | 1.0063 | +1.442% | 1,886 | -0.855% |
| 2026-10-17 | 0.9999 | 1.0150 | 0.9800 | 0.9920 | -0.661% | 21,950 | +0.575% |
| 2026-10-16 | 0.9989 | 1.0000 | 0.9981 | 0.9986 | -0.030% | 832 | -0.090% |
| 2026-10-15 | 0.9800 | 1.0000 | 0.9800 | 0.9989 | +1.659% | 23,580 | -0.120% |
| 2026-10-14 | 0.9970 | 1.0025 | 0.9800 | 0.9826 | -1.444% | 11,011 | +1.537% |
| 2026-10-13 | 0.9999 | 1.0106 | 0.9948 | 0.9970 | -0.260% | 5,401 | +0.070% |
| 2026-10-12 | 0.9984 | 1.0121 | 0.9948 | 0.9996 | -0.030% | 12,183 | -0.190% |
| 2026-10-11 | 0.9998 | 1.0002 | 0.9979 | 0.9999 | +0.010% | 1,950 | -0.220% |
| 2026-10-10 | 0.9970 | 1.0045 | 0.9970 | 0.9998 | +0.281% | 2,786 | -0.210% |
| 2026-10-09 | 0.9967 | 1.0045 | 0.9901 | 0.9970 | -0.240% | 12,816 | +0.070% |
| 2026-10-08 | 0.9950 | 1.0020 | 0.9811 | 0.9994 | +0.442% | 3,621 | -0.170% |
| 2026-10-07 | 0.9950 | 1.0020 | 0.9811 | 0.9950 | +0.821% | 24,806 | +0.271% |
| 2026-10-06 | 0.9867 | 0.9990 | 0.9810 | 0.9869 | -0.694% | 2,221 | +1.094% |
| 2026-10-05 | 0.9980 | 1.0047 | 0.9867 | 0.9938 | -1.085% | 3,646 | +0.392% |
| 2026-10-04 | 1.0038 | 1.0071 | 0.9947 | 1.0047 | +0.090% | 2,859 | -0.697% |
| 2026-10-03 | 1.0045 | 1.0045 | 0.9893 | 1.0038 | -0.060% | 1,598 | -0.608% |
| 2026-10-02 | 1.0039 | 1.0071 | 0.9917 | 1.0044 | +0.050% | 3,074 | -0.667% |
| 2026-10-01 | 1.0042 | 1.0044 | 0.9918 | 1.0039 | +1.220% | 1,656 | -0.618% |
| 2026-09-30 | 1.0020 | 1.0045 | 0.9918 | 0.9918 | -1.018% | 2,052 | +0.595% |
| 2026-09-29 | 0.9941 | 1.0020 | 0.9811 | 1.0020 | +0.795% | 1,593 | -0.429% |
| 2026-09-28 | 0.9994 | 1.0500 | 0.9840 | 0.9941 | -0.530% | 70,288 | +0.362% |
| 2026-09-27 | 0.9970 | 1.9990 | 0.9810 | 0.9994 | -0.932% | 22,359 | -0.170% |
| 2026-09-26 | 1.0020 | 1.0095 | 0.9922 | 1.0088 | +0.669% | 1,037 | -1.100% |
| 2026-09-25 | 1.0018 | 1.0021 | 0.9893 | 1.0021 | +0.130% | 1,127 | -0.439% |
| 2026-09-24 | 0.9868 | 1.0096 | 0.9860 | 1.0008 | +0.130% | 3,583 | -0.310% |
| 2026-09-23 | 1.0020 | 1.0021 | 0.9867 | 0.9995 | -0.250% | 2,122 | -0.180% |
| 2026-09-22 | 0.9930 | 1.0021 | 0.9910 | 1.0020 | +0.140% | 830 | -0.429% |
| 2026-09-21 | 1.0049 | 1.0095 | 0.9892 | 1.0006 | -0.882% | 2,812 | -0.290% |
| 2026-09-20 | 1.0099 | 1.0100 | 0.9992 | 1.0095 | -0.040% | 1,506 | -1.169% |
| 2026-09-19 | 1.0071 | 1.0100 | 0.9943 | 1.0099 | +0.278% | 698 | -1.208% |
| 2026-09-18 | 0.9904 | 1.0071 | 0.9904 | 1.0071 | +0.730% | 1,698 | -0.933% |
| 2026-09-17 | 0.9922 | 0.9998 | 0.9903 | 0.9998 | +0.020% | 554 | -0.210% |
| 2026-09-16 | 0.9928 | 0.9998 | 0.9901 | 0.9996 | +0.705% | 112 | -0.190% |
| 2026-09-15 | 0.9902 | 1.0020 | 0.9902 | 0.9926 | -0.938% | 238 | +0.514% |
| 2026-09-14 | 0.9962 | 1.0045 | 0.9900 | 1.0020 | +0.592% | 739 | -0.429% |
| 2026-09-13 | 1.0028 | 1.0046 | 0.9921 | 0.9961 | +0.403% | 122 | +0.161% |
| 2026-09-12 | 0.9920 | 1.0045 | 0.9920 | 0.9921 | -0.251% | 146 | +0.564% |
| 2026-09-11 | 0.9920 | 1.0045 | 0.9920 | 0.9946 | +0.262% | 362 | +0.312% |
| 2026-09-10 | 0.9944 | 1.0070 | 0.9920 | 0.9920 | -0.231% | 331 | +0.575% |
| 2026-09-09 | 0.9993 | 1.0095 | 0.9942 | 0.9943 | -0.520% | 651 | +0.342% |
| 2026-09-08 | 0.9996 | 1.0119 | 0.9993 | 0.9995 | -0.010% | 293 | -0.180% |
| 2026-09-07 | 1.0120 | 1.0120 | 0.9993 | 0.9996 | -1.225% | 545 | -0.190% |
| 2026-09-06 | 1.0119 | 1.0120 | 0.9993 | 1.0120 | +0.010% | 105 | -1.413% |
| 2026-09-05 | 1.0119 | 1.0120 | 0.9996 | 1.0119 | 0.000% | 247 | -1.403% |
| 2026-09-04 | 0.9995 | 1.0119 | 0.9993 | 1.0119 | -0.010% | 259 | -1.403% |
| 2026-09-03 | 0.9997 | 1.0120 | 0.9993 | 1.0120 | +1.230% | 389 | -1.413% |
| 2026-09-02 | 0.9957 | 1.0119 | 0.9927 | 0.9997 | +0.402% | 2,291 | -0.200% |
| 2026-09-01 | 1.0001 | 1.0041 | 0.9955 | 0.9957 | -0.589% | 115 | +0.201% |
| 2026-08-31 | 1.0012 | 1.0020 | 0.9927 | 1.0016 | +0.897% | 324 | -0.389% |
| 2026-08-30 | 0.9929 | 1.0039 | 0.9927 | 0.9927 | -1.165% | 708 | +0.504% |
| 2026-08-29 | 0.9995 | 1.0044 | 0.9927 | 1.0044 | +0.995% | 83 | -0.667% |
| 2026-08-28 | 1.0029 | 1.0031 | 0.9923 | 0.9945 | -0.838% | 116 | +0.322% |
| 2026-08-27 | 1.0037 | 1.0069 | 0.9920 | 1.0029 | -0.129% | 1,081 | -0.518% |
| 2026-08-26 | 0.9943 | 1.0042 | 0.9942 | 1.0042 | +0.955% | 218 | -0.647% |
| 2026-08-25 | 0.9964 | 1.0068 | 0.9943 | 0.9947 | -0.946% | 129 | +0.302% |
| 2026-08-24 | 0.9968 | 1.0042 | 0.9942 | 1.0042 | -0.426% | 3,059 | -0.647% |
| 2026-08-23 | 0.9969 | 1.0190 | 0.9967 | 1.0085 | -0.079% | 3,768 | -1.071% |
| 2026-08-22 | 0.9997 | 1.0163 | 0.9933 | 1.0093 | +0.960% | 5,062 | -1.149% |
| 2026-08-21 | 0.9998 | 0.9998 | 0.9908 | 0.9997 | 0.000% | 1,054 | -0.200% |
| 2026-08-20 | 0.9996 | 0.9999 | 0.9892 | 0.9997 | 0.000% | 1,306 | -0.200% |
| 2026-08-19 | 0.9947 | 1.0000 | 0.9830 | 0.9997 | +0.523% | 6,489 | -0.200% |
| 2026-08-18 | 0.9992 | 0.9992 | 0.9945 | 0.9945 | -0.480% | 195 | +0.322% |
| 2026-08-17 | 0.9994 | 0.9994 | 0.9993 | 0.9993 | +0.462% | 135 | -0.160% |
| 2026-08-16 | 0.9995 | 0.9999 | 0.9944 | 0.9947 | +0.030% | 134 | +0.302% |
| 2026-08-15 | 0.9995 | 0.9995 | 0.9944 | 0.9944 | -0.510% | 239 | +0.332% |
| 2026-08-14 | 0.9867 | 0.9995 | 0.9867 | 0.9995 | 0.000% | 303 | -0.180% |
| 2026-08-13 | 0.9995 | 0.9995 | 0.9995 | 0.9995 | +1.041% | 1 | -0.180% |
| 2026-08-12 | 1.0013 | 1.0162 | 0.9892 | 0.9892 | -1.189% | 7,465 | +0.859% |
| 2026-08-11 | 0.9991 | 1.0015 | 0.9935 | 1.0011 | +0.735% | 1,548 | -0.340% |
| 2026-08-10 | 0.9942 | 0.9945 | 0.9938 | 0.9938 | -0.040% | 74 | +0.392% |
| 2026-08-09 | 1.0004 | 1.0008 | 0.9938 | 0.9942 | +0.010% | 69 | +0.352% |
| 2026-08-08 | 0.9942 | 0.9943 | 0.9936 | 0.9941 | -0.020% | 125 | +0.362% |
| 2026-08-07 | 1.0011 | 1.0011 | 0.9938 | 0.9943 | -0.679% | 129 | +0.342% |
| 2026-08-06 | 1.0000 | 1.0029 | 1.0000 | 1.0011 | -0.189% | 106 | -0.340% |
| 2026-08-05 | 1.0028 | 1.0030 | 1.0000 | 1.0030 | +0.240% | 33 | -0.528% |
| 2026-08-04 | 1.0020 | 1.0028 | 0.9980 | 1.0006 | 0.000% | 381 | -0.290% |
| 2026-08-03 | 1.0020 | 1.0020 | 0.9980 | 1.0006 | +0.261% | 87 | -0.290% |
| 2026-08-02 | 0.9937 | 1.0021 | 0.9937 | 0.9980 | +0.433% | 86 | -0.030% |
| 2026-08-01 | 1.0016 | 1.0021 | 0.9937 | 0.9937 | -0.799% | 150 | +0.403% |
| 2026-07-31 | 1.0020 | 1.0020 | 0.9936 | 1.0017 | -0.030% | 74 | -0.399% |
| 2026-07-30 | 0.9997 | 1.0021 | 0.9937 | 1.0020 | +0.754% | 704 | -0.429% |
| 2026-07-29 | 1.0011 | 1.0020 | 0.9936 | 0.9945 | -0.331% | 86 | +0.322% |
| 2026-07-28 | 0.9937 | 1.0020 | 0.9937 | 0.9978 | +0.413% | 794 | -0.010% |
| 2026-07-27 | 1.0018 | 1.0021 | 0.9935 | 0.9937 | +0.020% | 1,581 | +0.403% |
| 2026-07-26 | 0.9999 | 1.0018 | 0.9935 | 0.9935 | -0.640% | 325 | +0.423% |
| 2026-07-25 | 0.9998 | 0.9999 | 0.9935 | 0.9999 | +0.685% | 155 | -0.220% |
| 2026-07-24 | 0.9931 | 0.9999 | 0.9931 | 0.9931 | -0.680% | 63 | +0.463% |
| 2026-07-23 | 0.9931 | 0.9999 | 0.9931 | 0.9999 | +0.685% | 221 | -0.220% |
| 2026-07-22 | 0.9932 | 0.9999 | 0.9931 | 0.9931 | -0.680% | 293 | +0.463% |
| 2026-07-21 | 0.9931 | 1.0000 | 0.9931 | 0.9999 | 0.000% | 405 | -0.220% |
| 2026-07-20 | 0.9961 | 0.9999 | 0.9900 | 0.9999 | -0.020% | 1,071 | -0.220% |
| 2026-07-19 | 0.9961 | 1.0002 | 0.9961 | 1.0001 | +0.040% | 266 | -0.240% |
| 2026-07-18 | 0.9961 | 0.9998 | 0.9961 | 0.9997 | +0.361% | 30 | -0.200% |
| 2026-07-17 | 0.9998 | 0.9998 | 0.9960 | 0.9961 | +0.010% | 75 | +0.161% |
| 2026-07-16 | 0.9961 | 1.0005 | 0.9960 | 0.9960 | -0.010% | 137 | +0.171% |
| 2026-07-15 | 1.0003 | 1.0003 | 0.9960 | 0.9961 | -0.370% | 670 | +0.161% |
| 2026-07-14 | 0.9966 | 1.0005 | 0.9962 | 0.9998 | +0.321% | 108 | -0.210% |
| 2026-07-13 | 1.0008 | 1.0008 | 0.9963 | 0.9966 | -0.010% | 316 | +0.110% |
| 2026-07-12 | 1.0002 | 1.0008 | 0.9963 | 0.9967 | -0.430% | 32 | +0.100% |
| 2026-07-11 | 1.0009 | 1.0013 | 0.9953 | 1.0010 | +0.573% | 332 | -0.330% |
| 2026-07-10 | 1.0038 | 1.0071 | 0.9712 | 0.9953 | -0.110% | 197,439 | +0.241% |
| 2026-07-09 | 0.9965 | 1.0039 | 0.9964 | 0.9964 | -0.727% | 39 | +0.130% |
| 2026-07-08 | 0.9990 | 1.0039 | 0.9954 | 1.0037 | +0.511% | 419 | -0.598% |
| 2026-07-07 | 0.9989 | 1.0009 | 0.9984 | 0.9986 | -0.230% | 49 | -0.090% |
| 2026-07-06 | 0.9944 | 1.0009 | 0.9944 | 1.0009 | +0.654% | 22 | -0.320% |
| 2026-07-05 | 0.9943 | 0.9990 | 0.9943 | 0.9944 | +0.010% | 935 | +0.332% |
| 2026-07-04 | 1.0003 | 1.0003 | 0.9941 | 0.9943 | -0.010% | 61 | +0.342% |
| 2026-07-03 | 1.0017 | 1.0017 | 0.9934 | 0.9944 | -0.709% | 104 | +0.332% |
| 2026-07-02 | 0.9942 | 1.0043 | 0.9920 | 1.0015 | +0.734% | 408 | -0.379% |
| 2026-07-01 | 1.0017 | 1.0019 | 0.9942 | 0.9942 | -0.010% | 170 | +0.352% |
| 2026-06-30 | 1.0032 | 1.0034 | 0.9935 | 0.9943 | +0.020% | 223 | +0.342% |
| 2026-06-29 | 1.0068 | 1.0068 | 0.9936 | 0.9941 | -0.030% | 1,014 | +0.362% |
| 2026-06-28 | 0.9947 | 1.0068 | 0.9944 | 0.9944 | -0.030% | 37 | +0.332% |
| 2026-06-27 | 0.9993 | 1.0071 | 0.9917 | 0.9947 | -0.460% | 26,787 | +0.302% |
| 2026-06-26 | 0.9991 | 1.0021 | 0.9945 | 0.9993 | +0.020% | 8,077 | -0.160% |
| 2026-06-25 | 0.9975 | 0.9991 | 0.9945 | 0.9991 | +0.160% | 165 | -0.140% |
| 2026-06-24 | 0.9947 | 1.0007 | 0.9945 | 0.9975 | +0.281% | 168 | +0.020% |
| 2026-06-23 | 0.9926 | 1.0016 | 0.9925 | 0.9947 | -0.679% | 324 | +0.302% |
| 2026-06-22 | 0.9926 | 1.0017 | 0.9925 | 1.0015 | -0.030% | 25 | -0.379% |
| 2026-06-21 | 0.9925 | 1.0018 | 0.9925 | 1.0018 | +0.010% | 34 | -0.409% |
| 2026-06-20 | 0.9925 | 1.0018 | 0.9925 | 1.0017 | -0.010% | 11 | -0.399% |
| 2026-06-19 | 1.0019 | 1.0019 | 0.9925 | 1.0018 | -0.010% | 606 | -0.409% |
| 2026-06-18 | 0.9926 | 1.0019 | 0.9918 | 1.0019 | +0.998% | 927 | -0.419% |
| 2026-06-17 | 0.9918 | 1.0017 | 0.9916 | 0.9920 | +0.010% | 134 | +0.575% |
| 2026-06-16 | 1.0017 | 1.0017 | 0.9896 | 0.9919 | -0.978% | 29 | +0.585% |
| 2026-06-15 | 1.0000 | 1.0017 | 0.9894 | 1.0017 | +0.401% | 267 | -0.399% |
| 2026-06-14 | 0.9947 | 0.9977 | 0.9893 | 0.9977 | +0.010% | 135 | 0.000% |
| 2026-06-13 | 0.9990 | 0.9990 | 0.9966 | 0.9976 | -0.220% | 106 | +0.010% |
| 2026-06-12 | 0.9985 | 1.0003 | 0.9954 | 0.9998 | +0.050% | 363 | -0.210% |
| 2026-06-11 | 0.9969 | 0.9993 | 0.9950 | 0.9993 | +0.090% | 74 | -0.160% |
| 2026-06-10 | 0.9992 | 0.9992 | 0.9947 | 0.9984 | +0.120% | 43 | -0.070% |
| 2026-06-09 | 0.9972 | 0.9992 | 0.9970 | 0.9972 | -0.310% | 201 | +0.050% |
| 2026-06-08 | 1.0014 | 1.0018 | 0.9914 | 1.0003 | -0.120% | 1,877 | -0.260% |
| 2026-06-07 | 0.9995 | 1.0018 | 0.9862 | 1.0015 | +0.381% | 3,445 | -0.379% |
| 2026-06-06 | 0.9920 | 0.9995 | 0.9790 | 0.9977 | +1.115% | 3,367 | 0.000% |
| 2026-06-05 | 0.9940 | 0.9991 | 0.9867 | 0.9867 | -0.734% | 1,625 | +1.115% |
| 2026-06-04 | 0.9940 | 0.9991 | 0.9940 | 0.9940 | 0.000% | 947 | +0.372% |
| 2026-06-03 | 0.9952 | 0.9991 | 0.9867 | 0.9940 | -0.510% | 1,484 | +0.372% |
| 2026-06-02 | 0.9980 | 1.0020 | 0.9867 | 0.9991 | +0.080% | 2,612 | -0.140% |
| 2026-06-01 | 0.9942 | 1.0020 | 0.9874 | 0.9983 | -0.080% | 1,622 | -0.060% |
| 2026-05-31 | 1.0044 | 1.0092 | 0.9874 | 0.9991 | -1.020% | 2,638 | -0.140% |
| 2026-05-30 | 0.9995 | 1.0096 | 0.9991 | 1.0094 | +0.990% | 1,254 | -1.159% |
| 2026-05-29 | 0.9996 | 0.9996 | 0.9874 | 0.9995 | -0.971% | 4,083 | -0.180% |
| 2026-05-28 | 1.0043 | 1.0197 | 0.9981 | 1.0093 | +1.061% | 5,941 | -1.149% |
| 2026-05-27 | 1.0000 | 1.0045 | 0.9980 | 0.9987 | +0.060% | 39 | -0.100% |
| 2026-05-26 | 0.9985 | 1.0045 | 0.9981 | 0.9981 | -0.020% | 4 | -0.040% |
| 2026-05-25 | 0.9983 | 1.0045 | 0.9981 | 0.9983 | -0.597% | 4 | -0.060% |
| 2026-05-24 | 1.0041 | 1.0043 | 0.9981 | 1.0043 | +0.601% | 177 | -0.657% |
| 2026-05-23 | 1.0038 | 1.0045 | 0.9981 | 0.9983 | -0.548% | 33 | -0.060% |
| 2026-05-22 | 1.0036 | 1.0038 | 0.9983 | 1.0038 | 0.000% | 71 | -0.608% |
| 2026-05-21 | 0.9983 | 1.0040 | 0.9983 | 1.0038 | +0.160% | 10 | -0.608% |
| 2026-05-20 | 0.9984 | 1.0045 | 0.9981 | 1.0022 | -0.209% | 75 | -0.449% |
| 2026-05-19 | 0.9956 | 1.0045 | 0.9952 | 1.0043 | +0.914% | 690 | -0.657% |
| 2026-05-18 | 0.9979 | 1.0045 | 0.9952 | 0.9952 | -0.271% | 206 | +0.251% |
| 2026-05-17 | 0.9978 | 1.0046 | 0.9978 | 0.9979 | -0.657% | 6 | -0.020% |
| 2026-05-16 | 1.0046 | 1.0046 | 0.9977 | 1.0045 | +0.671% | 34 | -0.677% |
| 2026-05-15 | 0.9977 | 1.0046 | 0.9977 | 0.9978 | +0.010% | 35 | -0.010% |
| 2026-05-14 | 0.9940 | 1.0046 | 0.9940 | 0.9977 | +0.362% | 1,111 | 0.000% |
| 2026-05-13 | 0.9924 | 0.9991 | 0.9920 | 0.9941 | +0.171% | 701 | +0.362% |
| 2026-05-12 | 0.9977 | 0.9994 | 0.9892 | 0.9924 | -0.700% | 1,462 | +0.534% |
| 2026-05-11 | 0.9994 | 1.0009 | 0.9977 | 0.9994 | 0.000% | 312 | -0.170% |
| 2026-05-10 | 0.9920 | 1.0009 | 0.9894 | 0.9994 | +0.746% | 870 | -0.170% |
| 2026-05-09 | 0.9955 | 0.9991 | 0.9894 | 0.9920 | -0.711% | 68 | +0.575% |
| 2026-05-08 | 0.9991 | 0.9991 | 0.9920 | 0.9991 | +0.706% | 111 | -0.140% |
| 2026-05-07 | 0.9977 | 0.9991 | 0.9921 | 0.9921 | -0.711% | 143 | +0.564% |
| 2026-05-06 | 1.0019 | 1.0020 | 0.9892 | 0.9992 | +0.080% | 2,216 | -0.150% |
| 2026-05-05 | 0.9978 | 1.0020 | 0.9978 | 0.9984 | -0.329% | 64 | -0.070% |
| 2026-05-04 | 0.9978 | 1.0021 | 0.9978 | 1.0017 | +0.391% | 135 | -0.399% |
| 2026-05-03 | 0.9980 | 1.0020 | 0.9978 | 0.9978 | -0.020% | 30 | -0.010% |
| 2026-05-02 | 1.0020 | 1.0020 | 0.9978 | 0.9980 | -0.399% | 34 | -0.030% |
| 2026-05-01 | 0.9990 | 1.0020 | 0.9977 | 1.0020 | +0.300% | 987 | -0.429% |
| 2026-04-30 | 0.9977 | 0.9990 | 0.9977 | 0.9990 | 0.000% | 809 | -0.130% |
| 2026-04-29 | 0.9987 | 0.9990 | 0.9940 | 0.9990 | +0.020% | 1,707 | -0.130% |
| 2026-04-28 | 0.9940 | 0.9991 | 0.9920 | 0.9988 | -0.030% | 100 | -0.110% |
| 2026-04-27 | 0.9989 | 0.9991 | 0.9869 | 0.9991 | +0.020% | 1,044 | -0.140% |
| 2026-04-26 | 1.0066 | 1.0068 | 0.9867 | 0.9989 | +0.080% | 4,402 | -0.120% |
| 2026-04-25 | 0.9981 | 1.0070 | 0.9979 | 0.9981 | -0.020% | 409 | -0.040% |
| 2026-04-24 | 0.9981 | 1.0068 | 0.9981 | 0.9983 | -0.864% | 485 | -0.060% |
| 2026-04-23 | 1.0001 | 1.0070 | 0.9979 | 1.0070 | +0.459% | 246 | -0.924% |
| 2026-04-22 | 0.9982 | 1.0070 | 0.9978 | 1.0024 | -0.407% | 47 | -0.469% |
| 2026-04-21 | 0.9990 | 1.0069 | 0.9978 | 1.0065 | +0.852% | 333 | -0.874% |
| 2026-04-20 | 0.9990 | 0.9992 | 0.9977 | 0.9980 | +0.010% | 22 | -0.030% |
| 2026-04-19 | 0.9993 | 0.9993 | 0.9977 | 0.9979 | +0.020% | 56 | -0.020% |
| 2026-04-18 | 0.9985 | 0.9994 | 0.9977 | 0.9977 | -0.080% | 31 | 0.000% |
| 2026-04-17 | 0.9977 | 0.9994 | 0.9977 | 0.9985 | +0.080% | 65 | -0.080% |
| 2026-04-16 | 0.9992 | 1.0119 | 0.9965 | 0.9977 | -1.403% | 521 | 0.000% |
| 2026-04-15 | 1.0016 | 1.0120 | 0.9978 | 1.0119 | +1.393% | 1,178 | -1.403% |
| 2026-04-14 | 1.0018 | 1.0020 | 0.9978 | 0.9980 | -0.399% | 31 | -0.030% |
| 2026-04-13 | 0.9990 | 1.0020 | 0.9941 | 1.0020 | +0.300% | 2,641 | -0.429% |
| 2026-04-12 | 0.9998 | 1.0020 | 0.9987 | 0.9990 | -0.090% | 1,248 | -0.130% |
| 2026-04-11 | 0.9989 | 0.9999 | 0.9987 | 0.9999 | +0.100% | 27 | -0.220% |
| 2026-04-10 | 0.9977 | 0.9999 | 0.9977 | 0.9989 | -0.050% | 20 | -0.120% |
| 2026-04-09 | 0.9978 | 0.9999 | 0.9977 | 0.9994 | +0.140% | 31 | -0.170% |
| 2026-04-08 | 0.9978 | 0.9999 | 0.9977 | 0.9980 | -0.180% | 88 | -0.030% |
| 2026-04-07 | 0.9984 | 0.9999 | 0.9979 | 0.9998 | +0.120% | 41 | -0.210% |
| 2026-04-06 | 0.9986 | 0.9999 | 0.9983 | 0.9986 | +0.040% | 1,488 | -0.090% |
| 2026-04-05 | 0.9977 | 0.9994 | 0.9977 | 0.9982 | -0.120% | 40 | -0.050% |
| 2026-04-04 | 0.9994 | 0.9994 | 0.9977 | 0.9994 | +0.010% | 25 | -0.170% |
| 2026-04-03 | 0.9987 | 0.9994 | 0.9952 | 0.9993 | +0.060% | 1,843 | -0.160% |
| 2026-04-02 | 0.9988 | 0.9999 | 0.9987 | 0.9987 | -0.010% | 175 | -0.100% |
| 2026-04-01 | 0.9999 | 0.9999 | 0.9988 | 0.9988 | +0.010% | 45 | -0.110% |
| 2026-03-31 | 0.9988 | 0.9988 | 0.9987 | 0.9987 | 0.000% | 181 | -0.100% |
| 2026-03-30 | 0.9999 | 0.9999 | 0.9987 | 0.9987 | 0.000% | 354 | -0.100% |
| 2026-03-28 | 0.9987 | 0.9988 | 0.9987 | 0.9987 | 0.000% | 123 | -0.100% |
| 2026-03-27 | 0.9988 | 0.9999 | 0.9987 | 0.9987 | -0.020% | 213 | -0.100% |
| 2026-03-26 | 0.9999 | 0.9999 | 0.9987 | 0.9989 | +0.010% | 154 | -0.120% |
| 2026-03-25 | 0.9988 | 0.9999 | 0.9988 | 0.9988 | -0.110% | 97 | -0.110% |
| 2026-03-24 | 0.9998 | 0.9999 | 0.9987 | 0.9999 | +0.110% | 66 | -0.220% |
| 2026-03-23 | 0.9989 | 0.9999 | 0.9987 | 0.9988 | +0.010% | 21 | -0.110% |
| 2026-03-22 | 0.9987 | 0.9999 | 0.9987 | 0.9987 | 0.000% | 70 | -0.100% |
| 2026-03-21 | 0.9999 | 0.9999 | 0.9987 | 0.9987 | -0.100% | 96 | -0.100% |
| 2026-03-20 | 0.9993 | 0.9999 | 0.9987 | 0.9997 | -0.010% | 138 | -0.200% |
| 2026-03-19 | 0.9992 | 0.9999 | 0.9987 | 0.9998 | -0.010% | 235 | -0.210% |
| 2026-03-18 | 0.9987 | 0.9999 | 0.9987 | 0.9999 | +0.110% | 8 | -0.220% |
| 2026-03-17 | 0.9988 | 0.9999 | 0.9987 | 0.9988 | -0.110% | 80 | -0.110% |
| 2026-03-16 | 0.9988 | 0.9999 | 0.9987 | 0.9999 | +0.030% | 103 | -0.220% |
| 2026-03-15 | 0.9999 | 0.9999 | 0.9987 | 0.9996 | +0.090% | 94 | -0.190% |
| 2026-03-14 | 0.9992 | 0.9998 | 0.9987 | 0.9987 | -0.050% | 833 | -0.100% |
| 2026-03-13 | 0.9993 | 0.9998 | 0.9992 | 0.9992 | -0.070% | 22 | -0.150% |
| 2026-03-12 | 0.9997 | 0.9999 | 0.9993 | 0.9999 | +0.060% | 53 | -0.220% |
| 2026-03-11 | 0.9996 | 0.9999 | 0.9992 | 0.9993 | -0.040% | 10 | -0.160% |
| 2026-03-10 | 0.9992 | 0.9999 | 0.9992 | 0.9997 | +0.050% | 47 | -0.200% |
| 2026-03-09 | 0.9989 | 0.9998 | 0.9987 | 0.9992 | +0.040% | 79 | -0.150% |
| 2026-03-08 | 0.9987 | 0.9997 | 0.9987 | 0.9988 | -0.090% | 46 | -0.110% |
| 2026-03-07 | 0.9998 | 0.9998 | 0.9987 | 0.9997 | +0.090% | 48 | -0.200% |
| 2026-03-06 | 0.9988 | 0.9998 | 0.9987 | 0.9988 | -0.020% | 196 | -0.110% |
| 2026-03-05 | 0.9988 | 0.9996 | 0.9988 | 0.9990 | -0.080% | 63 | -0.130% |
| 2026-03-04 | 0.9998 | 0.9998 | 0.9987 | 0.9998 | +0.040% | 81 | -0.210% |
| 2026-03-03 | 0.9988 | 0.9999 | 0.9987 | 0.9994 | +0.060% | 1,081 | -0.170% |
| 2026-03-02 | 0.9995 | 0.9998 | 0.9987 | 0.9988 | -0.070% | 2,327 | -0.110% |
| 2026-03-01 | 0.9999 | 0.9999 | 0.9995 | 0.9995 | -0.040% | 137 | -0.180% |
| 2026-02-28 | 0.9995 | 0.9999 | 0.9995 | 0.9999 | 0.000% | 52 | -0.220% |
| 2026-02-27 | 0.9999 | 0.9999 | 0.9978 | 0.9999 | +0.190% | 25 | -0.220% |
| 2026-02-26 | 0.9978 | 0.9999 | 0.9978 | 0.9980 | +0.020% | 33 | -0.030% |
| 2026-02-25 | 0.9977 | 0.9998 | 0.9977 | 0.9978 | +0.010% | 9 | -0.010% |
| 2026-02-24 | 0.9986 | 0.9995 | 0.9977 | 0.9977 | -0.090% | 66 | 0.000% |
| 2026-02-23 | 0.9991 | 0.9995 | 0.9965 | 0.9986 | +0.211% | 667 | -0.090% |
| 2026-02-22 | 0.9966 | 0.9991 | 0.9965 | 0.9965 | -0.010% | 47 | +0.120% |
| 2026-02-21 | 0.9990 | 0.9991 | 0.9925 | 0.9966 | +0.413% | 416 | +0.110% |
| 2026-02-20 | 0.9925 | 0.9991 | 0.9925 | 0.9925 | -0.661% | 293 | +0.524% |
| 2026-02-19 | 1.0020 | 1.0020 | 0.9867 | 0.9991 | +0.130% | 2,470 | -0.140% |
| 2026-02-18 | 0.9992 | 1.0069 | 0.9978 | 0.9978 | +0.010% | 214 | -0.010% |
| 2026-02-17 | 0.9992 | 0.9992 | 0.9977 | 0.9977 | -0.140% | 32 | 0.000% |
| 2026-02-16 | 1.0010 | 1.0073 | 0.9977 | 0.9991 | +0.070% | 162 | -0.140% |
| 2026-02-15 | 0.9978 | 1.0084 | 0.9978 | 0.9984 | +0.070% | 736 | -0.070% |
| 2026-02-14 | 0.9993 | 0.9994 | 0.9977 | 0.9977 | -0.160% | 72 | 0.000% |
| 2026-02-13 | 0.9969 | 0.9994 | 0.9968 | 0.9993 | +0.241% | 134 | -0.160% |
| 2026-02-12 | 0.9994 | 0.9994 | 0.9968 | 0.9969 | +0.010% | 18 | +0.080% |
| 2026-02-11 | 0.9967 | 0.9994 | 0.9967 | 0.9968 | +0.010% | 158 | +0.090% |
| 2026-02-10 | 1.0005 | 1.0095 | 0.9967 | 0.9967 | -1.248% | 852 | +0.100% |
| 2026-02-09 | 1.0092 | 1.0096 | 0.9999 | 1.0093 | +0.940% | 181 | -1.149% |
| 2026-02-08 | 1.0095 | 1.0095 | 0.9999 | 0.9999 | -0.020% | 366 | -0.220% |
| 2026-02-07 | 1.0095 | 1.0096 | 0.9981 | 1.0001 | -0.941% | 1,172 | -0.240% |
| 2026-02-06 | 0.9982 | 1.0096 | 0.9980 | 1.0096 | +1.152% | 1,065 | -1.179% |
| 2026-02-05 | 0.9997 | 1.0041 | 0.9980 | 0.9981 | -0.160% | 5,747 | -0.040% |
| 2026-02-04 | 0.9996 | 1.0000 | 0.9978 | 0.9997 | +0.170% | 442 | -0.200% |
| 2026-02-03 | 1.0045 | 1.0066 | 0.9980 | 0.9980 | -0.100% | 241 | -0.030% |
| 2026-02-02 | 1.0071 | 1.0071 | 0.9950 | 0.9990 | -0.030% | 2,761 | -0.130% |
| 2026-02-01 | 0.9970 | 1.0160 | 0.9970 | 0.9993 | +0.030% | 974 | -0.160% |
| 2026-01-31 | 0.9992 | 0.9992 | 0.9970 | 0.9990 | +0.100% | 1,106 | -0.130% |
| 2026-01-30 | 0.9998 | 1.0091 | 0.9970 | 0.9980 | -0.010% | 816 | -0.030% |
| 2026-01-29 | 0.9982 | 1.0000 | 0.9981 | 0.9981 | -0.010% | 141 | -0.040% |
| 2026-01-28 | 1.0091 | 1.0091 | 0.9982 | 0.9982 | -1.002% | 141 | -0.050% |
| 2026-01-27 | 0.9985 | 1.0092 | 0.9981 | 1.0083 | +0.438% | 126 | -1.051% |
| 2026-01-26 | 1.0001 | 1.0063 | 0.9984 | 1.0039 | +0.551% | 214 | -0.618% |
| 2026-01-25 | 1.0003 | 1.0003 | 0.9967 | 0.9984 | -0.090% | 1,362 | -0.070% |
| 2026-01-24 | 1.0104 | 1.0108 | 0.9993 | 0.9993 | -1.138% | 570 | -0.160% |
| 2026-01-23 | 0.9992 | 1.0120 | 0.9990 | 1.0108 | +1.161% | 4,526 | -1.296% |
| 2026-01-22 | 1.0019 | 1.0020 | 0.9971 | 0.9992 | -0.269% | 1,345 | -0.150% |
| 2026-01-21 | 1.0014 | 1.0019 | 0.9950 | 1.0019 | +0.361% | 1,763 | -0.419% |
| 2026-01-20 | 0.9975 | 1.0017 | 0.9960 | 0.9983 | +0.231% | 783 | -0.060% |
| 2026-01-19 | 0.9980 | 0.9992 | 0.9960 | 0.9960 | -0.200% | 326 | +0.171% |
| 2026-01-18 | 0.9992 | 0.9992 | 0.9980 | 0.9980 | -0.010% | 115 | -0.030% |
| 2026-01-17 | 0.9990 | 0.9992 | 0.9920 | 0.9981 | -0.090% | 2,199 | -0.040% |
| 2026-01-16 | 0.9982 | 1.0018 | 0.9920 | 0.9990 | +0.090% | 1,355 | -0.130% |
| 2026-01-15 | 0.9988 | 1.0019 | 0.9980 | 0.9981 | -0.040% | 443 | -0.040% |
| 2026-01-14 | 0.9998 | 1.0010 | 0.9981 | 0.9985 | -0.030% | 2,714 | -0.080% |
| 2026-01-13 | 0.9984 | 1.0000 | 0.9980 | 0.9988 | +0.080% | 365 | -0.110% |
| 2026-01-12 | 0.9986 | 0.9999 | 0.9970 | 0.9980 | -0.120% | 812 | -0.030% |
| 2026-01-11 | 0.9990 | 0.9992 | 0.9981 | 0.9992 | +0.020% | 58 | -0.150% |
| 2026-01-10 | 0.9991 | 0.9992 | 0.9972 | 0.9990 | -0.010% | 217 | -0.130% |
| 2026-01-09 | 0.9970 | 0.9992 | 0.9970 | 0.9991 | +0.201% | 1,123 | -0.140% |
| 2026-01-08 | 0.9985 | 0.9997 | 0.9970 | 0.9971 | -0.120% | 708 | +0.060% |
| 2026-01-07 | 0.9999 | 1.0000 | 0.9982 | 0.9983 | -0.160% | 1,993 | -0.060% |
| 2026-01-06 | 0.9980 | 0.9999 | 0.9970 | 0.9999 | +0.070% | 371 | -0.220% |
| 2026-01-05 | 0.9991 | 0.9992 | 0.9960 | 0.9992 | +0.382% | 629 | -0.150% |
| 2026-01-04 | 0.9999 | 0.9999 | 0.9892 | 0.9954 | -0.450% | 59 | +0.231% |
| 2026-01-03 | 0.9921 | 0.9999 | 0.9892 | 0.9999 | +0.040% | 743 | -0.220% |
| 2026-01-02 | 0.9871 | 0.9995 | 0.9870 | 0.9995 | +1.256% | 1,733 | -0.180% |
| 2026-01-01 | 0.9994 | 0.9995 | 0.9871 | 0.9871 | -0.323% | 391 | +1.074% |
| 2025-12-31 | 0.9871 | 0.9994 | 0.9867 | 0.9903 | +0.334% | 1,384 | +0.747% |
| 2025-12-30 | 0.9994 | 0.9994 | 0.9870 | 0.9870 | -1.241% | 45 | +1.084% |
| 2025-12-29 | 0.9934 | 0.9994 | 0.9778 | 0.9994 | -0.040% | 5,426 | -0.170% |
| 2025-12-28 | 0.9998 | 0.9999 | 0.9931 | 0.9998 | +0.776% | 149 | -0.210% |
| 2025-12-27 | 0.9922 | 0.9997 | 0.9921 | 0.9921 | -0.780% | 68 | +0.564% |
| 2025-12-26 | 0.9922 | 0.9999 | 0.9920 | 0.9999 | +0.796% | 55 | -0.220% |
| 2025-12-25 | 0.9920 | 0.9998 | 0.9900 | 0.9920 | -0.780% | 5 | +0.575% |
| 2025-12-24 | 0.9947 | 0.9998 | 0.9898 | 0.9998 | +0.513% | 344 | -0.210% |
| 2025-12-23 | 0.9993 | 0.9996 | 0.9947 | 0.9947 | 0.000% | 116 | +0.302% |
| 2025-12-22 | 0.9948 | 0.9994 | 0.9947 | 0.9947 | -0.430% | 17 | +0.302% |
| 2025-12-21 | 0.9994 | 0.9994 | 0.9947 | 0.9990 | -0.040% | 125 | -0.130% |
| 2025-12-20 | 0.9923 | 0.9995 | 0.9898 | 0.9994 | -0.010% | 294 | -0.170% |
| 2025-12-19 | 0.9995 | 0.9995 | 0.9903 | 0.9995 | 0.000% | 746 | -0.180% |
| 2025-12-18 | 0.9903 | 0.9996 | 0.9903 | 0.9995 | +0.929% | 441 | -0.180% |
| 2025-12-17 | 0.9915 | 0.9996 | 0.9903 | 0.9903 | -0.111% | 29 | +0.747% |
| 2025-12-16 | 0.9920 | 0.9996 | 0.9900 | 0.9914 | -0.850% | 43 | +0.635% |
| 2025-12-15 | 0.9904 | 0.9999 | 0.9900 | 0.9999 | +0.959% | 230 | -0.220% |
| 2025-12-14 | 0.9920 | 0.9999 | 0.9904 | 0.9904 | -0.010% | 253 | +0.737% |
| 2025-12-13 | 0.9994 | 0.9999 | 0.9900 | 0.9905 | -0.151% | 907 | +0.727% |
| 2025-12-12 | 0.9920 | 0.9999 | 0.9900 | 0.9920 | 0.000% | 831 | +0.575% |
| 2025-12-11 | 0.9958 | 0.9998 | 0.9920 | 0.9920 | -0.770% | 686 | +0.575% |
| 2025-12-10 | 0.9999 | 0.9999 | 0.9957 | 0.9997 | +0.442% | 9 | -0.200% |
| 2025-12-09 | 0.9955 | 0.9999 | 0.9953 | 0.9953 | -0.020% | 40 | +0.241% |
| 2025-12-08 | 0.9953 | 0.9998 | 0.9953 | 0.9955 | +0.020% | 7 | +0.221% |
| 2025-12-07 | 0.9953 | 0.9999 | 0.9953 | 0.9953 | 0.000% | 9 | +0.241% |
| 2025-12-06 | 0.9999 | 0.9999 | 0.9953 | 0.9953 | -0.450% | 36 | +0.241% |
| 2025-12-05 | 0.9967 | 0.9999 | 0.9952 | 0.9998 | +0.311% | 108 | -0.210% |
| 2025-12-04 | 0.9969 | 0.9983 | 0.9966 | 0.9967 | +0.010% | 13 | +0.100% |
| 2025-12-03 | 0.9998 | 0.9999 | 0.9966 | 0.9966 | -0.320% | 5 | +0.110% |
| 2025-12-02 | 0.9990 | 0.9999 | 0.9965 | 0.9998 | +0.060% | 469 | -0.210% |
| 2025-12-01 | 0.9982 | 0.9999 | 0.9982 | 0.9992 | +0.100% | 13 | -0.150% |
| 2025-11-30 | 0.9981 | 0.9998 | 0.9980 | 0.9982 | +0.020% | 43 | -0.050% |
| 2025-11-29 | 0.9981 | 0.9996 | 0.9980 | 0.9980 | 0.000% | 65 | -0.030% |
| 2025-11-28 | 0.9978 | 0.9999 | 0.9977 | 0.9980 | -0.100% | 73 | -0.030% |
| 2025-11-27 | 0.9991 | 1.0071 | 0.9899 | 0.9990 | +0.432% | 9,368 | -0.130% |
| 2025-11-26 | 0.9991 | 0.9991 | 0.9947 | 0.9947 | -0.440% | 206 | +0.302% |
| 2025-11-25 | 0.9946 | 0.9991 | 0.9945 | 0.9991 | 0.000% | 791 | -0.140% |
| 2025-11-24 | 0.9977 | 0.9996 | 0.9945 | 0.9991 | +0.140% | 5,851 | -0.140% |
| 2025-11-23 | 0.9986 | 0.9999 | 0.9977 | 0.9977 | -0.090% | 158 | 0.000% |
| 2025-11-22 | 0.9991 | 1.0025 | 0.9966 | 0.9986 | +0.080% | 1,022 | -0.090% |
| 2025-11-21 | 0.9952 | 1.0071 | 0.9872 | 0.9978 | +0.261% | 6,409 | -0.010% |
| 2025-11-20 | 0.9953 | 0.9993 | 0.9940 | 0.9952 | -0.390% | 319 | +0.251% |
| 2025-11-19 | 0.9872 | 0.9991 | 0.9871 | 0.9991 | +1.205% | 300 | -0.140% |
| 2025-11-18 | 0.9871 | 0.9991 | 0.9871 | 0.9872 | +0.010% | 83 | +1.064% |
| 2025-11-17 | 0.9990 | 0.9991 | 0.9871 | 0.9871 | -1.191% | 157 | +1.074% |
| 2025-11-16 | 0.9990 | 0.9991 | 0.9868 | 0.9990 | +0.706% | 428 | -0.130% |
| 2025-11-15 | 0.9954 | 0.9994 | 0.9867 | 0.9920 | -0.322% | 15,098 | +0.575% |
| 2025-11-14 | 1.0000 | 1.0001 | 0.9802 | 0.9952 | -0.629% | 11,160 | +0.251% |
| 2025-11-13 | 0.9977 | 1.0020 | 0.9901 | 1.0015 | +0.220% | 12,402 | -0.379% |
| 2025-11-12 | 0.9999 | 0.9999 | 0.9901 | 0.9993 | +0.120% | 1,227 | -0.160% |
| 2025-11-11 | 0.9999 | 1.0000 | 0.9980 | 0.9981 | 0.000% | 513 | -0.040% |
| 2025-11-10 | 0.9980 | 0.9999 | 0.9980 | 0.9981 | -0.100% | 1,583 | -0.040% |
| 2025-11-09 | 0.9993 | 0.9999 | 0.9870 | 0.9991 | -0.020% | 3,068 | -0.140% |
| 2025-11-08 | 0.9999 | 0.9999 | 0.9980 | 0.9993 | +0.120% | 395 | -0.160% |
| 2025-11-07 | 0.9978 | 0.9999 | 0.9977 | 0.9981 | -0.180% | 867 | -0.040% |
| 2025-11-06 | 0.9990 | 0.9999 | 0.9955 | 0.9999 | +0.442% | 2,161 | -0.220% |
| 2025-11-05 | 0.9977 | 0.9999 | 0.9945 | 0.9955 | -0.370% | 3,360 | +0.221% |
| 2025-11-04 | 1.0006 | 1.0024 | 0.9945 | 0.9992 | +0.100% | 4,574 | -0.150% |
| 2025-11-03 | 0.9999 | 1.0024 | 0.9978 | 0.9982 | +0.040% | 2,441 | -0.050% |
| 2025-11-02 | 0.9978 | 0.9999 | 0.9978 | 0.9978 | -0.200% | 142 | -0.010% |
| 2025-11-01 | 0.9978 | 0.9999 | 0.9977 | 0.9998 | -0.010% | 585 | -0.210% |
| 2025-10-31 | 0.9999 | 1.0000 | 0.9978 | 0.9999 | +0.210% | 876 | -0.220% |
| 2025-10-30 | 0.9982 | 0.9999 | 0.9953 | 0.9978 | -0.050% | 1,418 | -0.010% |
| 2025-10-29 | 0.9978 | 0.9992 | 0.9892 | 0.9983 | +0.040% | 4,950 | -0.060% |
| 2025-10-28 | 0.9994 | 0.9995 | 0.9952 | 0.9979 | +0.261% | 594 | -0.020% |
| 2025-10-27 | 0.9993 | 0.9995 | 0.9952 | 0.9953 | 0.000% | 2,044 | +0.241% |