Dark

PAXUSD
Paxos Standard / United States dollar
crypto Coinbase

Real-time

Sep 1, 2026 10:36:55 PM EDT

0.9953USD-0.480%(-0.0048)150PAX150USD

0.9953Bid 1.0041Ask 0.0088Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.9957	0.9957	0.9953	0.9953	-0.040%	35	0.000%
2026-09-01	1.0001	1.0041	0.9955	0.9957	-0.589%	115	-0.040%
2026-08-31	0.9933	1.0020	0.9927	1.0016	+0.815%	526	-0.629%
2026-08-30	1.0044	1.0044	0.9927	0.9935	-0.241%	391	+0.181%
2026-08-29	0.9945	1.0043	0.9927	0.9959	+0.242%	100	-0.060%
2026-08-28	1.0029	1.0031	0.9923	0.9935	-0.937%	116	+0.181%
2026-08-27	1.0042	1.0069	0.9920	1.0029	+0.875%	1,126	-0.758%
2026-08-26	1.0028	1.0042	0.9942	0.9942	-0.050%	327	+0.111%
2026-08-25	0.9964	1.0068	0.9943	0.9947	-0.946%	129	+0.060%
2026-08-24	0.9968	1.0042	0.9942	1.0042	-0.426%	3,059	-0.886%
2026-08-23	0.9969	1.0190	0.9967	1.0085	-0.079%	3,768	-1.309%
2026-08-22	0.9997	1.0163	0.9933	1.0093	+0.960%	5,062	-1.387%
2026-08-21	0.9998	0.9998	0.9908	0.9997	0.000%	1,054	-0.440%
2026-08-20	0.9996	0.9999	0.9892	0.9997	0.000%	1,306	-0.440%
2026-08-19	0.9947	1.0000	0.9830	0.9997	+0.523%	6,489	-0.440%
2026-08-18	0.9992	0.9992	0.9945	0.9945	-0.480%	195	+0.080%
2026-08-17	0.9994	0.9994	0.9993	0.9993	+0.462%	135	-0.400%
2026-08-16	0.9995	0.9999	0.9944	0.9947	+0.030%	134	+0.060%
2026-08-15	0.9995	0.9995	0.9944	0.9944	-0.510%	239	+0.091%
2026-08-14	0.9867	0.9995	0.9867	0.9995	0.000%	303	-0.420%
2026-08-13	0.9995	0.9995	0.9995	0.9995	+1.041%	1	-0.420%
2026-08-12	1.0013	1.0162	0.9892	0.9892	-1.189%	7,465	+0.617%
2026-08-11	0.9991	1.0015	0.9935	1.0011	+0.735%	1,548	-0.579%
2026-08-10	0.9942	0.9945	0.9938	0.9938	-0.040%	74	+0.151%
2026-08-09	1.0004	1.0008	0.9938	0.9942	+0.010%	69	+0.111%
2026-08-08	0.9942	0.9943	0.9936	0.9941	-0.020%	125	+0.121%
2026-08-07	1.0011	1.0011	0.9938	0.9943	-0.679%	129	+0.101%
2026-08-06	1.0000	1.0029	1.0000	1.0011	-0.189%	106	-0.579%
2026-08-05	1.0028	1.0030	1.0000	1.0030	+0.240%	33	-0.768%
2026-08-04	1.0020	1.0028	0.9980	1.0006	0.000%	381	-0.530%
2026-08-03	1.0020	1.0020	0.9980	1.0006	+0.261%	87	-0.530%
2026-08-02	0.9937	1.0021	0.9937	0.9980	+0.433%	86	-0.271%
2026-08-01	1.0016	1.0021	0.9937	0.9937	-0.799%	150	+0.161%
2026-07-31	1.0020	1.0020	0.9936	1.0017	-0.030%	74	-0.639%
2026-07-30	0.9997	1.0021	0.9937	1.0020	+0.754%	704	-0.669%
2026-07-29	1.0011	1.0020	0.9936	0.9945	-0.331%	86	+0.080%
2026-07-28	0.9937	1.0020	0.9937	0.9978	+0.413%	794	-0.251%
2026-07-27	1.0018	1.0021	0.9935	0.9937	+0.020%	1,581	+0.161%
2026-07-26	0.9999	1.0018	0.9935	0.9935	-0.640%	325	+0.181%
2026-07-25	0.9998	0.9999	0.9935	0.9999	+0.685%	155	-0.460%
2026-07-24	0.9931	0.9999	0.9931	0.9931	-0.680%	63	+0.222%
2026-07-23	0.9931	0.9999	0.9931	0.9999	+0.685%	221	-0.460%
2026-07-22	0.9932	0.9999	0.9931	0.9931	-0.680%	293	+0.222%
2026-07-21	0.9931	1.0000	0.9931	0.9999	0.000%	405	-0.460%
2026-07-20	0.9961	0.9999	0.9900	0.9999	-0.020%	1,071	-0.460%
2026-07-19	0.9961	1.0002	0.9961	1.0001	+0.040%	266	-0.480%
2026-07-18	0.9961	0.9998	0.9961	0.9997	+0.361%	30	-0.440%
2026-07-17	0.9998	0.9998	0.9960	0.9961	+0.010%	75	-0.080%
2026-07-16	0.9961	1.0005	0.9960	0.9960	-0.010%	137	-0.070%
2026-07-15	1.0003	1.0003	0.9960	0.9961	-0.370%	670	-0.080%
2026-07-14	0.9966	1.0005	0.9962	0.9998	+0.321%	108	-0.450%
2026-07-13	1.0008	1.0008	0.9963	0.9966	-0.010%	316	-0.130%
2026-07-12	1.0002	1.0008	0.9963	0.9967	-0.430%	32	-0.140%
2026-07-11	1.0009	1.0013	0.9953	1.0010	+0.573%	332	-0.569%
2026-07-10	1.0038	1.0071	0.9712	0.9953	-0.110%	197,439	0.000%
2026-07-09	0.9965	1.0039	0.9964	0.9964	-0.727%	39	-0.110%
2026-07-08	0.9990	1.0039	0.9954	1.0037	+0.511%	419	-0.837%
2026-07-07	0.9989	1.0009	0.9984	0.9986	-0.230%	49	-0.330%
2026-07-06	0.9944	1.0009	0.9944	1.0009	+0.654%	22	-0.559%
2026-07-05	0.9943	0.9990	0.9943	0.9944	+0.010%	935	+0.091%
2026-07-04	1.0003	1.0003	0.9941	0.9943	-0.010%	61	+0.101%
2026-07-03	1.0017	1.0017	0.9934	0.9944	-0.709%	104	+0.091%
2026-07-02	0.9942	1.0043	0.9920	1.0015	+0.734%	408	-0.619%
2026-07-01	1.0017	1.0019	0.9942	0.9942	-0.010%	170	+0.111%
2026-06-30	1.0032	1.0034	0.9935	0.9943	+0.020%	223	+0.101%
2026-06-29	1.0068	1.0068	0.9936	0.9941	-0.030%	1,014	+0.121%
2026-06-28	0.9947	1.0068	0.9944	0.9944	-0.030%	37	+0.091%
2026-06-27	0.9993	1.0071	0.9917	0.9947	-0.460%	26,787	+0.060%
2026-06-26	0.9991	1.0021	0.9945	0.9993	+0.020%	8,077	-0.400%
2026-06-25	0.9975	0.9991	0.9945	0.9991	+0.160%	165	-0.380%
2026-06-24	0.9947	1.0007	0.9945	0.9975	+0.281%	168	-0.221%
2026-06-23	0.9926	1.0016	0.9925	0.9947	-0.679%	324	+0.060%
2026-06-22	0.9926	1.0017	0.9925	1.0015	-0.030%	25	-0.619%
2026-06-21	0.9925	1.0018	0.9925	1.0018	+0.010%	34	-0.649%
2026-06-20	0.9925	1.0018	0.9925	1.0017	-0.010%	11	-0.639%
2026-06-19	1.0019	1.0019	0.9925	1.0018	-0.010%	606	-0.649%
2026-06-18	0.9926	1.0019	0.9918	1.0019	+0.998%	927	-0.659%
2026-06-17	0.9918	1.0017	0.9916	0.9920	+0.010%	134	+0.333%
2026-06-16	1.0017	1.0017	0.9896	0.9919	-0.978%	29	+0.343%
2026-06-15	1.0000	1.0017	0.9894	1.0017	+0.401%	267	-0.639%
2026-06-14	0.9947	0.9977	0.9893	0.9977	+0.010%	135	-0.241%
2026-06-13	0.9990	0.9990	0.9966	0.9976	-0.220%	106	-0.231%
2026-06-12	0.9985	1.0003	0.9954	0.9998	+0.050%	363	-0.450%
2026-06-11	0.9969	0.9993	0.9950	0.9993	+0.090%	74	-0.400%
2026-06-10	0.9992	0.9992	0.9947	0.9984	+0.120%	43	-0.310%
2026-06-09	0.9972	0.9992	0.9970	0.9972	-0.310%	201	-0.191%
2026-06-08	1.0014	1.0018	0.9914	1.0003	-0.120%	1,877	-0.500%
2026-06-07	0.9995	1.0018	0.9862	1.0015	+0.381%	3,445	-0.619%
2026-06-06	0.9920	0.9995	0.9790	0.9977	+1.115%	3,367	-0.241%
2026-06-05	0.9940	0.9991	0.9867	0.9867	-0.734%	1,625	+0.872%
2026-06-04	0.9940	0.9991	0.9940	0.9940	0.000%	947	+0.131%
2026-06-03	0.9952	0.9991	0.9867	0.9940	-0.510%	1,484	+0.131%
2026-06-02	0.9980	1.0020	0.9867	0.9991	+0.080%	2,612	-0.380%
2026-06-01	0.9942	1.0020	0.9874	0.9983	-0.080%	1,622	-0.301%
2026-05-31	1.0044	1.0092	0.9874	0.9991	-1.020%	2,638	-0.380%
2026-05-30	0.9995	1.0096	0.9991	1.0094	+0.990%	1,254	-1.397%
2026-05-29	0.9996	0.9996	0.9874	0.9995	-0.971%	4,083	-0.420%
2026-05-28	1.0043	1.0197	0.9981	1.0093	+1.061%	5,941	-1.387%
2026-05-27	1.0000	1.0045	0.9980	0.9987	+0.060%	39	-0.340%
2026-05-26	0.9985	1.0045	0.9981	0.9981	-0.020%	4	-0.281%
2026-05-25	0.9983	1.0045	0.9981	0.9983	-0.597%	4	-0.301%
2026-05-24	1.0041	1.0043	0.9981	1.0043	+0.601%	177	-0.896%
2026-05-23	1.0038	1.0045	0.9981	0.9983	-0.548%	33	-0.301%
2026-05-22	1.0036	1.0038	0.9983	1.0038	0.000%	71	-0.847%
2026-05-21	0.9983	1.0040	0.9983	1.0038	+0.160%	10	-0.847%
2026-05-20	0.9984	1.0045	0.9981	1.0022	-0.209%	75	-0.688%
2026-05-19	0.9956	1.0045	0.9952	1.0043	+0.914%	690	-0.896%
2026-05-18	0.9979	1.0045	0.9952	0.9952	-0.271%	206	+0.010%
2026-05-17	0.9978	1.0046	0.9978	0.9979	-0.657%	6	-0.261%
2026-05-16	1.0046	1.0046	0.9977	1.0045	+0.671%	34	-0.916%
2026-05-15	0.9977	1.0046	0.9977	0.9978	+0.010%	35	-0.251%
2026-05-14	0.9940	1.0046	0.9940	0.9977	+0.362%	1,111	-0.241%
2026-05-13	0.9924	0.9991	0.9920	0.9941	+0.171%	701	+0.121%
2026-05-12	0.9977	0.9994	0.9892	0.9924	-0.700%	1,462	+0.292%
2026-05-11	0.9994	1.0009	0.9977	0.9994	0.000%	312	-0.410%
2026-05-10	0.9920	1.0009	0.9894	0.9994	+0.746%	870	-0.410%
2026-05-09	0.9955	0.9991	0.9894	0.9920	-0.711%	68	+0.333%
2026-05-08	0.9991	0.9991	0.9920	0.9991	+0.706%	111	-0.380%
2026-05-07	0.9977	0.9991	0.9921	0.9921	-0.711%	143	+0.323%
2026-05-06	1.0019	1.0020	0.9892	0.9992	+0.080%	2,216	-0.390%
2026-05-05	0.9978	1.0020	0.9978	0.9984	-0.329%	64	-0.310%
2026-05-04	0.9978	1.0021	0.9978	1.0017	+0.391%	135	-0.639%
2026-05-03	0.9980	1.0020	0.9978	0.9978	-0.020%	30	-0.251%
2026-05-02	1.0020	1.0020	0.9978	0.9980	-0.399%	34	-0.271%
2026-05-01	0.9990	1.0020	0.9977	1.0020	+0.300%	987	-0.669%
2026-04-30	0.9977	0.9990	0.9977	0.9990	0.000%	809	-0.370%
2026-04-29	0.9987	0.9990	0.9940	0.9990	+0.020%	1,707	-0.370%
2026-04-28	0.9940	0.9991	0.9920	0.9988	-0.030%	100	-0.350%
2026-04-27	0.9989	0.9991	0.9869	0.9991	+0.020%	1,044	-0.380%
2026-04-26	1.0066	1.0068	0.9867	0.9989	+0.080%	4,402	-0.360%
2026-04-25	0.9981	1.0070	0.9979	0.9981	-0.020%	409	-0.281%
2026-04-24	0.9981	1.0068	0.9981	0.9983	-0.864%	485	-0.301%
2026-04-23	1.0001	1.0070	0.9979	1.0070	+0.459%	246	-1.162%
2026-04-22	0.9982	1.0070	0.9978	1.0024	-0.407%	47	-0.708%
2026-04-21	0.9990	1.0069	0.9978	1.0065	+0.852%	333	-1.113%
2026-04-20	0.9990	0.9992	0.9977	0.9980	+0.010%	22	-0.271%
2026-04-19	0.9993	0.9993	0.9977	0.9979	+0.020%	56	-0.261%
2026-04-18	0.9985	0.9994	0.9977	0.9977	-0.080%	31	-0.241%
2026-04-17	0.9977	0.9994	0.9977	0.9985	+0.080%	65	-0.320%
2026-04-16	0.9992	1.0119	0.9965	0.9977	-1.403%	521	-0.241%
2026-04-15	1.0016	1.0120	0.9978	1.0119	+1.393%	1,178	-1.640%
2026-04-14	1.0018	1.0020	0.9978	0.9980	-0.399%	31	-0.271%
2026-04-13	0.9990	1.0020	0.9941	1.0020	+0.300%	2,641	-0.669%
2026-04-12	0.9998	1.0020	0.9987	0.9990	-0.090%	1,248	-0.370%
2026-04-11	0.9989	0.9999	0.9987	0.9999	+0.100%	27	-0.460%
2026-04-10	0.9977	0.9999	0.9977	0.9989	-0.050%	20	-0.360%
2026-04-09	0.9978	0.9999	0.9977	0.9994	+0.140%	31	-0.410%
2026-04-08	0.9978	0.9999	0.9977	0.9980	-0.180%	88	-0.271%
2026-04-07	0.9984	0.9999	0.9979	0.9998	+0.120%	41	-0.450%
2026-04-06	0.9986	0.9999	0.9983	0.9986	+0.040%	1,488	-0.330%
2026-04-05	0.9977	0.9994	0.9977	0.9982	-0.120%	40	-0.291%
2026-04-04	0.9994	0.9994	0.9977	0.9994	+0.010%	25	-0.410%
2026-04-03	0.9987	0.9994	0.9952	0.9993	+0.060%	1,843	-0.400%
2026-04-02	0.9988	0.9999	0.9987	0.9987	-0.010%	175	-0.340%
2026-04-01	0.9999	0.9999	0.9988	0.9988	+0.010%	45	-0.350%
2026-03-31	0.9988	0.9988	0.9987	0.9987	0.000%	181	-0.340%
2026-03-30	0.9999	0.9999	0.9987	0.9987	0.000%	354	-0.340%
2026-03-28	0.9987	0.9988	0.9987	0.9987	0.000%	123	-0.340%
2026-03-27	0.9988	0.9999	0.9987	0.9987	-0.020%	213	-0.340%
2026-03-26	0.9999	0.9999	0.9987	0.9989	+0.010%	154	-0.360%
2026-03-25	0.9988	0.9999	0.9988	0.9988	-0.110%	97	-0.350%
2026-03-24	0.9998	0.9999	0.9987	0.9999	+0.110%	66	-0.460%
2026-03-23	0.9989	0.9999	0.9987	0.9988	+0.010%	21	-0.350%
2026-03-22	0.9987	0.9999	0.9987	0.9987	0.000%	70	-0.340%
2026-03-21	0.9999	0.9999	0.9987	0.9987	-0.100%	96	-0.340%
2026-03-20	0.9993	0.9999	0.9987	0.9997	-0.010%	138	-0.440%
2026-03-19	0.9992	0.9999	0.9987	0.9998	-0.010%	235	-0.450%
2026-03-18	0.9987	0.9999	0.9987	0.9999	+0.110%	8	-0.460%
2026-03-17	0.9988	0.9999	0.9987	0.9988	-0.110%	80	-0.350%
2026-03-16	0.9988	0.9999	0.9987	0.9999	+0.030%	103	-0.460%
2026-03-15	0.9999	0.9999	0.9987	0.9996	+0.090%	94	-0.430%
2026-03-14	0.9992	0.9998	0.9987	0.9987	-0.050%	833	-0.340%
2026-03-13	0.9993	0.9998	0.9992	0.9992	-0.070%	22	-0.390%
2026-03-12	0.9997	0.9999	0.9993	0.9999	+0.060%	53	-0.460%
2026-03-11	0.9996	0.9999	0.9992	0.9993	-0.040%	10	-0.400%
2026-03-10	0.9992	0.9999	0.9992	0.9997	+0.050%	47	-0.440%
2026-03-09	0.9989	0.9998	0.9987	0.9992	+0.040%	79	-0.390%
2026-03-08	0.9987	0.9997	0.9987	0.9988	-0.090%	46	-0.350%
2026-03-07	0.9998	0.9998	0.9987	0.9997	+0.090%	48	-0.440%
2026-03-06	0.9988	0.9998	0.9987	0.9988	-0.020%	196	-0.350%
2026-03-05	0.9988	0.9996	0.9988	0.9990	-0.080%	63	-0.370%
2026-03-04	0.9998	0.9998	0.9987	0.9998	+0.040%	81	-0.450%
2026-03-03	0.9988	0.9999	0.9987	0.9994	+0.060%	1,081	-0.410%
2026-03-02	0.9995	0.9998	0.9987	0.9988	-0.070%	2,327	-0.350%
2026-03-01	0.9999	0.9999	0.9995	0.9995	-0.040%	137	-0.420%
2026-02-28	0.9995	0.9999	0.9995	0.9999	0.000%	52	-0.460%
2026-02-27	0.9999	0.9999	0.9978	0.9999	+0.190%	25	-0.460%
2026-02-26	0.9978	0.9999	0.9978	0.9980	+0.020%	33	-0.271%
2026-02-25	0.9977	0.9998	0.9977	0.9978	+0.010%	9	-0.251%
2026-02-24	0.9986	0.9995	0.9977	0.9977	-0.090%	66	-0.241%
2026-02-23	0.9991	0.9995	0.9965	0.9986	+0.211%	667	-0.330%
2026-02-22	0.9966	0.9991	0.9965	0.9965	-0.010%	47	-0.120%
2026-02-21	0.9990	0.9991	0.9925	0.9966	+0.413%	416	-0.130%
2026-02-20	0.9925	0.9991	0.9925	0.9925	-0.661%	293	+0.282%
2026-02-19	1.0020	1.0020	0.9867	0.9991	+0.130%	2,470	-0.380%
2026-02-18	0.9992	1.0069	0.9978	0.9978	+0.010%	214	-0.251%
2026-02-17	0.9992	0.9992	0.9977	0.9977	-0.140%	32	-0.241%
2026-02-16	1.0010	1.0073	0.9977	0.9991	+0.070%	162	-0.380%
2026-02-15	0.9978	1.0084	0.9978	0.9984	+0.070%	736	-0.310%
2026-02-14	0.9993	0.9994	0.9977	0.9977	-0.160%	72	-0.241%
2026-02-13	0.9969	0.9994	0.9968	0.9993	+0.241%	134	-0.400%
2026-02-12	0.9994	0.9994	0.9968	0.9969	+0.010%	18	-0.160%
2026-02-11	0.9967	0.9994	0.9967	0.9968	+0.010%	158	-0.150%
2026-02-10	1.0005	1.0095	0.9967	0.9967	-1.248%	852	-0.140%
2026-02-09	1.0092	1.0096	0.9999	1.0093	+0.940%	181	-1.387%
2026-02-08	1.0095	1.0095	0.9999	0.9999	-0.020%	366	-0.460%
2026-02-07	1.0095	1.0096	0.9981	1.0001	-0.941%	1,172	-0.480%
2026-02-06	0.9982	1.0096	0.9980	1.0096	+1.152%	1,065	-1.416%
2026-02-05	0.9997	1.0041	0.9980	0.9981	-0.160%	5,747	-0.281%
2026-02-04	0.9996	1.0000	0.9978	0.9997	+0.170%	442	-0.440%
2026-02-03	1.0045	1.0066	0.9980	0.9980	-0.100%	241	-0.271%
2026-02-02	1.0071	1.0071	0.9950	0.9990	-0.030%	2,761	-0.370%
2026-02-01	0.9970	1.0160	0.9970	0.9993	+0.030%	974	-0.400%
2026-01-31	0.9992	0.9992	0.9970	0.9990	+0.100%	1,106	-0.370%
2026-01-30	0.9998	1.0091	0.9970	0.9980	-0.010%	816	-0.271%
2026-01-29	0.9982	1.0000	0.9981	0.9981	-0.010%	141	-0.281%
2026-01-28	1.0091	1.0091	0.9982	0.9982	-1.002%	141	-0.291%
2026-01-27	0.9985	1.0092	0.9981	1.0083	+0.438%	126	-1.289%
2026-01-26	1.0001	1.0063	0.9984	1.0039	+0.551%	214	-0.857%
2026-01-25	1.0003	1.0003	0.9967	0.9984	-0.090%	1,362	-0.310%
2026-01-24	1.0104	1.0108	0.9993	0.9993	-1.138%	570	-0.400%
2026-01-23	0.9992	1.0120	0.9990	1.0108	+1.161%	4,526	-1.533%
2026-01-22	1.0019	1.0020	0.9971	0.9992	-0.269%	1,345	-0.390%
2026-01-21	1.0014	1.0019	0.9950	1.0019	+0.361%	1,763	-0.659%
2026-01-20	0.9975	1.0017	0.9960	0.9983	+0.231%	783	-0.301%
2026-01-19	0.9980	0.9992	0.9960	0.9960	-0.200%	326	-0.070%
2026-01-18	0.9992	0.9992	0.9980	0.9980	-0.010%	115	-0.271%
2026-01-17	0.9990	0.9992	0.9920	0.9981	-0.090%	2,199	-0.281%
2026-01-16	0.9982	1.0018	0.9920	0.9990	+0.090%	1,355	-0.370%
2026-01-15	0.9988	1.0019	0.9980	0.9981	-0.040%	443	-0.281%
2026-01-14	0.9998	1.0010	0.9981	0.9985	-0.030%	2,714	-0.320%
2026-01-13	0.9984	1.0000	0.9980	0.9988	+0.080%	365	-0.350%
2026-01-12	0.9986	0.9999	0.9970	0.9980	-0.120%	812	-0.271%
2026-01-11	0.9990	0.9992	0.9981	0.9992	+0.020%	58	-0.390%
2026-01-10	0.9991	0.9992	0.9972	0.9990	-0.010%	217	-0.370%
2026-01-09	0.9970	0.9992	0.9970	0.9991	+0.201%	1,123	-0.380%
2026-01-08	0.9985	0.9997	0.9970	0.9971	-0.120%	708	-0.181%
2026-01-07	0.9999	1.0000	0.9982	0.9983	-0.160%	1,993	-0.301%
2026-01-06	0.9980	0.9999	0.9970	0.9999	+0.070%	371	-0.460%
2026-01-05	0.9991	0.9992	0.9960	0.9992	+0.382%	629	-0.390%
2026-01-04	0.9999	0.9999	0.9892	0.9954	-0.450%	59	-0.010%
2026-01-03	0.9921	0.9999	0.9892	0.9999	+0.040%	743	-0.460%
2026-01-02	0.9871	0.9995	0.9870	0.9995	+1.256%	1,733	-0.420%
2026-01-01	0.9994	0.9995	0.9871	0.9871	-0.323%	391	+0.831%
2025-12-31	0.9871	0.9994	0.9867	0.9903	+0.334%	1,384	+0.505%
2025-12-30	0.9994	0.9994	0.9870	0.9870	-1.241%	45	+0.841%
2025-12-29	0.9934	0.9994	0.9778	0.9994	-0.040%	5,426	-0.410%
2025-12-28	0.9998	0.9999	0.9931	0.9998	+0.776%	149	-0.450%
2025-12-27	0.9922	0.9997	0.9921	0.9921	-0.780%	68	+0.323%
2025-12-26	0.9922	0.9999	0.9920	0.9999	+0.796%	55	-0.460%
2025-12-25	0.9920	0.9998	0.9900	0.9920	-0.780%	5	+0.333%
2025-12-24	0.9947	0.9998	0.9898	0.9998	+0.513%	344	-0.450%
2025-12-23	0.9993	0.9996	0.9947	0.9947	0.000%	116	+0.060%
2025-12-22	0.9948	0.9994	0.9947	0.9947	-0.430%	17	+0.060%
2025-12-21	0.9994	0.9994	0.9947	0.9990	-0.040%	125	-0.370%
2025-12-20	0.9923	0.9995	0.9898	0.9994	-0.010%	294	-0.410%
2025-12-19	0.9995	0.9995	0.9903	0.9995	0.000%	746	-0.420%
2025-12-18	0.9903	0.9996	0.9903	0.9995	+0.929%	441	-0.420%
2025-12-17	0.9915	0.9996	0.9903	0.9903	-0.111%	29	+0.505%
2025-12-16	0.9920	0.9996	0.9900	0.9914	-0.850%	43	+0.393%
2025-12-15	0.9904	0.9999	0.9900	0.9999	+0.959%	230	-0.460%
2025-12-14	0.9920	0.9999	0.9904	0.9904	-0.010%	253	+0.495%
2025-12-13	0.9994	0.9999	0.9900	0.9905	-0.151%	907	+0.485%
2025-12-12	0.9920	0.9999	0.9900	0.9920	0.000%	831	+0.333%
2025-12-11	0.9958	0.9998	0.9920	0.9920	-0.770%	686	+0.333%
2025-12-10	0.9999	0.9999	0.9957	0.9997	+0.442%	9	-0.440%
2025-12-09	0.9955	0.9999	0.9953	0.9953	-0.020%	40	0.000%
2025-12-08	0.9953	0.9998	0.9953	0.9955	+0.020%	7	-0.020%
2025-12-07	0.9953	0.9999	0.9953	0.9953	0.000%	9	0.000%
2025-12-06	0.9999	0.9999	0.9953	0.9953	-0.450%	36	0.000%
2025-12-05	0.9967	0.9999	0.9952	0.9998	+0.311%	108	-0.450%
2025-12-04	0.9969	0.9983	0.9966	0.9967	+0.010%	13	-0.140%
2025-12-03	0.9998	0.9999	0.9966	0.9966	-0.320%	5	-0.130%
2025-12-02	0.9990	0.9999	0.9965	0.9998	+0.060%	469	-0.450%
2025-12-01	0.9982	0.9999	0.9982	0.9992	+0.100%	13	-0.390%
2025-11-30	0.9981	0.9998	0.9980	0.9982	+0.020%	43	-0.291%
2025-11-29	0.9981	0.9996	0.9980	0.9980	0.000%	65	-0.271%
2025-11-28	0.9978	0.9999	0.9977	0.9980	-0.100%	73	-0.271%
2025-11-27	0.9991	1.0071	0.9899	0.9990	+0.432%	9,368	-0.370%
2025-11-26	0.9991	0.9991	0.9947	0.9947	-0.440%	206	+0.060%
2025-11-25	0.9946	0.9991	0.9945	0.9991	0.000%	791	-0.380%
2025-11-24	0.9977	0.9996	0.9945	0.9991	+0.140%	5,851	-0.380%
2025-11-23	0.9986	0.9999	0.9977	0.9977	-0.090%	158	-0.241%
2025-11-22	0.9991	1.0025	0.9966	0.9986	+0.080%	1,022	-0.330%
2025-11-21	0.9952	1.0071	0.9872	0.9978	+0.261%	6,409	-0.251%
2025-11-20	0.9953	0.9993	0.9940	0.9952	-0.390%	319	+0.010%
2025-11-19	0.9872	0.9991	0.9871	0.9991	+1.205%	300	-0.380%
2025-11-18	0.9871	0.9991	0.9871	0.9872	+0.010%	83	+0.821%
2025-11-17	0.9990	0.9991	0.9871	0.9871	-1.191%	157	+0.831%
2025-11-16	0.9990	0.9991	0.9868	0.9990	+0.706%	428	-0.370%
2025-11-15	0.9954	0.9994	0.9867	0.9920	-0.322%	15,098	+0.333%
2025-11-14	1.0000	1.0001	0.9802	0.9952	-0.629%	11,160	+0.010%
2025-11-13	0.9977	1.0020	0.9901	1.0015	+0.220%	12,402	-0.619%
2025-11-12	0.9999	0.9999	0.9901	0.9993	+0.120%	1,227	-0.400%
2025-11-11	0.9999	1.0000	0.9980	0.9981	0.000%	513	-0.281%
2025-11-10	0.9980	0.9999	0.9980	0.9981	-0.100%	1,583	-0.281%
2025-11-09	0.9993	0.9999	0.9870	0.9991	-0.020%	3,068	-0.380%
2025-11-08	0.9999	0.9999	0.9980	0.9993	+0.120%	395	-0.400%
2025-11-07	0.9978	0.9999	0.9977	0.9981	-0.180%	867	-0.281%
2025-11-06	0.9990	0.9999	0.9955	0.9999	+0.442%	2,161	-0.460%
2025-11-05	0.9977	0.9999	0.9945	0.9955	-0.370%	3,360	-0.020%
2025-11-04	1.0006	1.0024	0.9945	0.9992	+0.100%	4,574	-0.390%
2025-11-03	0.9999	1.0024	0.9978	0.9982	+0.040%	2,441	-0.291%
2025-11-02	0.9978	0.9999	0.9978	0.9978	-0.200%	142	-0.251%
2025-11-01	0.9978	0.9999	0.9977	0.9998	-0.010%	585	-0.450%
2025-10-31	0.9999	1.0000	0.9978	0.9999	+0.210%	876	-0.460%
2025-10-30	0.9982	0.9999	0.9953	0.9978	-0.050%	1,418	-0.251%
2025-10-29	0.9978	0.9992	0.9892	0.9983	+0.040%	4,950	-0.301%
2025-10-28	0.9994	0.9995	0.9952	0.9979	+0.261%	594	-0.261%
2025-10-27	0.9993	0.9995	0.9952	0.9953	-0.390%	2,044	0.000%
2025-10-26	0.9940	0.9998	0.9940	0.9992	+0.523%	674	-0.390%
2025-10-25	0.9991	0.9996	0.9940	0.9940	-0.050%	534	+0.131%
2025-10-24	0.9991	0.9991	0.9940	0.9945	-0.460%	189	+0.080%
2025-10-23	0.9940	0.9991	0.9910	0.9991	+0.513%	392	-0.380%
2025-10-22	0.9990	0.9991	0.9910	0.9940	-0.510%	826	+0.131%
2025-10-21	0.9978	1.0044	0.9901	0.9991	+0.130%	5,286	-0.380%
2025-10-20	0.9994	1.0046	0.9971	0.9978	-0.160%	1,360	-0.251%
2025-10-19	0.9978	1.0010	0.9966	0.9994	+0.281%	1,956	-0.410%
2025-10-18	0.9991	1.0010	0.9865	0.9966	+1.003%	3,038	-0.130%
2025-10-17	1.0008	1.0008	0.9800	0.9867	-1.271%	6,451	+0.872%
2025-10-16	1.0041	1.0087	0.9850	0.9994	-0.468%	12,746	-0.410%
2025-10-15	1.0119	1.0191	0.9993	1.0041	-0.682%	2,066	-0.876%
2025-10-14	0.9973	1.0119	0.9973	1.0110	+1.171%	4,521	-1.553%
2025-10-13	0.9977	1.0046	0.9953	0.9993	+0.160%	3,878	-0.400%
2025-10-12	0.9917	0.9999	0.9917	0.9977	+0.605%	1,823	-0.241%
2025-10-11	0.9996	0.9996	0.9917	0.9917	-0.761%	358	+0.363%
2025-10-10	0.9994	1.0199	0.9940	0.9993	+0.261%	5,794	-0.400%
2025-10-09	1.0044	1.0095	0.9967	0.9967	-0.270%	328	-0.140%
2025-10-08	0.9982	1.0203	0.9977	0.9994	-0.478%	23,808	-0.410%
2025-10-07	1.0035	1.0046	0.9977	1.0042	+0.070%	793	-0.886%
2025-10-06	0.9977	1.0035	0.9977	1.0035	+0.581%	1,020	-0.817%
2025-10-05	0.9977	1.0020	0.9977	0.9977	0.000%	966	-0.241%
2025-10-04	0.9995	1.0020	0.9977	0.9977	-0.429%	490	-0.241%
2025-10-03	0.9980	1.0020	0.9979	1.0020	0.000%	488	-0.669%
2025-10-02	0.9945	1.0020	0.9945	1.0020	+1.120%	2,502	-0.669%
2025-10-01	0.9965	0.9991	0.9900	0.9909	-0.562%	3,156	+0.444%
2025-09-30	0.9954	0.9992	0.9953	0.9965	+0.111%	86	-0.120%
2025-09-29	0.9918	0.9992	0.9918	0.9954	-0.370%	560	-0.010%
2025-09-28	0.9979	1.0045	0.9917	0.9991	+0.120%	1,398	-0.380%
2025-09-27	1.0000	1.0046	0.9965	0.9979	+0.020%	1,820	-0.261%
2025-09-26	0.9967	1.0000	0.9952	0.9977	-0.140%	1,087	-0.241%
2025-09-25	0.9962	0.9991	0.9900	0.9991	+0.291%	448	-0.380%
2025-09-24	0.9990	0.9992	0.9918	0.9962	+0.100%	1,227	-0.090%
2025-09-23	0.9919	0.9991	0.9917	0.9952	-0.390%	355	+0.010%
2025-09-22	0.9991	1.0071	0.9917	0.9991	-0.040%	7,882	-0.380%
2025-09-21	0.9995	0.9995	0.9991	0.9995	+0.040%	35	-0.420%
2025-09-20	0.9999	0.9999	0.9991	0.9991	-0.040%	152	-0.380%
2025-09-19	0.9990	1.0000	0.9990	0.9995	+0.050%	1,671	-0.420%
2025-09-18	0.9989	0.9990	0.9977	0.9990	+0.010%	129	-0.370%
2025-09-17	0.9990	0.9991	0.9970	0.9989	-0.010%	653	-0.360%
2025-09-16	0.9992	1.0000	0.9981	0.9990	-0.020%	1,208	-0.370%
2025-09-15	0.9991	1.0020	0.9892	0.9992	-0.030%	2,734	-0.390%
2025-09-14	0.9989	1.0020	0.9989	0.9995	+0.170%	822	-0.420%
2025-09-13	0.9979	1.0000	0.9978	0.9978	-0.210%	232	-0.251%
2025-09-12	0.9991	1.0000	0.9977	0.9999	+0.070%	1,157	-0.460%
2025-09-11	1.0045	1.0046	0.9867	0.9992	-0.040%	2,525	-0.390%
2025-09-10	1.0046	1.0046	0.9996	0.9996	-0.010%	33	-0.430%
2025-09-09	0.9996	1.0046	0.9917	0.9997	+0.010%	2,923	-0.440%
2025-09-08	0.9917	1.0071	0.9842	0.9996	+0.797%	19,788	-0.430%
2025-09-07	1.0010	1.0011	0.9917	0.9917	-0.929%	3,153	+0.363%
2025-09-06	1.0011	1.0021	1.0010	1.0010	-0.110%	18	-0.569%
2025-09-05	1.0011	1.0046	0.9996	1.0021	+0.100%	341	-0.679%
2025-09-04	0.9997	1.0043	0.9996	1.0011	+0.130%	621	-0.579%
2025-09-03	0.9997	1.0036	0.9996	0.9998	+0.010%	30	-0.450%
2025-09-02	0.9955	1.0000	0.9953	0.9997	+0.060%	1,986	-0.440%
2025-09-01	0.9992	1.0000	0.9952	0.9991	+0.261%	4,183	-0.380%
2025-08-31	0.9966	0.9994	0.9965	0.9965	-0.230%	189	-0.120%
2025-08-30	0.9993	0.9999	0.9965	0.9988	+0.110%	2,023	-0.350%
2025-08-29	0.9894	1.0071	0.9893	0.9977	+0.859%	6,431	-0.241%
2025-08-28	0.9992	0.9992	0.9892	0.9892	-0.733%	188	+0.617%

.dark-mode .JQb3Mt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQb3Mt{ color: #333333; background-color: white; border: 2px solid #333333; }PAXUSDPaxos Standard / United States dollarcrypto Coinbase

PAXUSD
Paxos Standard / United States dollar
crypto Coinbase