Dark

PAXGEUR
PAX Gold / Euro
crypto Bitstamp

Real-time

Jul 8, 2026 10:43:46 AM EDT

3539.60EUR0.000%(0.00)0PAXG49EUR

3558.93Bid 3570.44Ask 11.51Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	3,539.6000	3,539.6000	3,539.6000	3,539.6000	+1.656%	0.013959	0.000%
2026-06-30	3,473.9400	3,481.9400	3,473.9400	3,481.9400	-5.419%	0.424928	+1.656%
2026-06-17	3,683.2700	3,683.2700	3,681.4200	3,681.4200	+4.060%	0.266157	-3.852%
2026-06-11	3,530.9300	3,537.7800	3,530.9300	3,537.7800	-3.272%	3	+0.051%
2026-06-09	3,657.5800	3,657.8500	3,656.9500	3,657.4500	-2.563%	0.400546	-3.222%
2026-06-07	3,747.0300	3,756.4600	3,746.5000	3,753.6700	-0.323%	4	-5.703%
2026-06-05	3,830.9800	3,831.2500	3,765.8200	3,765.8200	-1.517%	5	-6.007%
2026-06-03	3,823.9200	3,823.9200	3,822.4100	3,823.8100	-0.876%	0.958635	-7.433%
2026-06-02	3,857.2300	3,857.6100	3,856.4000	3,857.6100	-1.107%	0.999999	-8.244%
2026-05-19	3,900.7900	3,900.7900	3,900.7900	3,900.7900	-0.008%	0.065843	-9.259%
2026-05-16	3,901.6400	3,901.6400	3,901.1000	3,901.1000	-1.994%	0.243975	-9.267%
2026-05-15	3,978.9600	3,980.4600	3,977.7600	3,980.4600	-1.332%	0.584776	-11.076%
2026-05-12	4,034.5600	4,035.4000	4,031.6900	4,034.2000	+0.711%	2	-12.260%
2026-05-07	4,033.9000	4,126.1500	4,005.7000	4,005.7000	-0.187%	16	-11.636%
2026-05-05	3,895.2100	4,013.1900	3,890.3600	4,013.1900	+2.827%	5	-11.801%
2026-05-04	3,902.4400	3,902.8400	3,902.4400	3,902.8400	-0.585%	0.096383	-9.307%
2026-04-28	3,968.8300	3,968.8300	3,925.8200	3,925.8200	-2.093%	1	-9.838%
2026-04-23	4,011.9900	4,012.3000	4,008.6100	4,009.7500	-0.622%	0.499999	-11.725%
2026-04-22	4,037.4300	4,037.6100	4,034.8400	4,034.8400	-0.056%	0.950493	-12.274%
2026-04-21	4,030.8600	4,037.1200	4,030.8600	4,037.1200	-0.082%	1	-12.324%
2026-04-19	4,040.4200	4,040.4200	4,040.4200	4,040.4200	-0.689%	0.969999	-12.395%
2026-04-16	4,068.4700	4,068.4700	4,068.4700	4,068.4700	-0.459%	0.499999	-12.999%
2026-04-15	4,087.2500	4,087.2500	4,087.2500	4,087.2500	+0.625%	0.099999	-13.399%
2026-04-10	4,061.8800	4,061.8800	4,061.8800	4,061.8800	+0.564%	0.045717	-12.858%
2026-04-09	4,046.3400	4,048.0400	4,039.0900	4,039.0900	-0.532%	0.579761	-12.366%
2026-04-08	4,054.8600	4,060.7100	4,050.5100	4,060.7100	+1.240%	1	-12.833%
2026-04-07	4,010.9600	4,010.9600	4,010.9600	4,010.9600	-0.201%	0.856284	-11.752%
2026-04-06	4,022.8100	4,022.8100	4,019.0300	4,019.0300	+0.164%	0.143715	-11.929%
2026-04-05	4,013.1600	4,013.1600	4,012.4600	4,012.4600	-0.698%	0.999999	-11.785%
2026-04-03	4,044.4800	4,049.5900	4,040.6800	4,040.6800	+1.323%	3	-12.401%
2026-04-02	3,984.8300	3,987.9300	3,962.6900	3,987.9300	-2.602%	3	-11.242%
2026-04-01	4,095.4400	4,095.4400	4,094.4600	4,094.4600	0.000%	2	-13.551%

.dark-mode .MfPDSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MfPDSg{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGEURPAX Gold / Eurocrypto Bitstamp

PAXGEUR
PAX Gold / Euro
crypto Bitstamp