Dark

PAXGEUR
PAX Gold / Euro
crypto Composite

Real-time

Jul 8, 2026 10:43:46 AM EDT

3539.60EUR0.000%(0.00)0PAXG49EUR

3559.24Bid 3570.73Ask 11.49Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	3,539.6000	3,539.6000	3,539.6000	3,539.6000	+1.656%	0.013959	0.000%
2026-06-30	3,473.9400	3,481.9400	3,473.9400	3,481.9400	-1.369%	0.424928	+1.656%
2026-06-24	3,597.7100	3,601.7100	3,486.9500	3,530.2600	-1.684%	158	+0.265%
2026-06-23	3,656.8400	3,664.7100	3,579.5900	3,590.7100	-1.858%	39	-1.423%
2026-06-22	3,606.9700	3,671.6100	3,606.9700	3,658.6700	+1.431%	61	-3.254%
2026-06-21	3,620.8500	3,627.0900	3,605.3000	3,607.0700	-0.352%	24	-1.870%
2026-06-20	3,619.8200	3,625.7300	3,614.5800	3,619.8200	-0.007%	34	-2.216%
2026-06-19	3,648.5500	3,653.2900	3,603.0000	3,620.0900	-0.758%	66	-2.223%
2026-06-18	3,711.4100	3,748.2100	3,645.8700	3,647.7300	-1.657%	122	-2.964%
2026-06-17	3,683.2700	3,769.3000	3,667.8800	3,709.1900	-0.369%	81	-4.572%
2026-06-16	3,715.8400	3,746.3300	3,710.5800	3,722.9100	+0.154%	98	-4.924%
2026-06-15	3,696.8300	3,751.3500	3,694.3800	3,717.1700	+0.580%	94	-4.777%
2026-06-14	3,652.0500	3,704.6500	3,647.7200	3,695.7200	+1.231%	48	-4.224%
2026-06-13	3,640.7100	3,655.0700	3,635.9700	3,650.7700	+0.256%	9	-3.045%
2026-06-12	3,640.8300	3,650.8900	3,602.5000	3,641.4400	+0.077%	49	-2.797%
2026-06-11	3,530.9300	3,658.8900	3,504.6600	3,638.6400	+3.604%	190	-2.722%
2026-06-10	3,655.1500	3,658.4000	3,492.7300	3,512.0500	-3.739%	405	+0.784%
2026-06-09	3,657.5800	3,760.0600	3,648.4600	3,648.4600	-2.373%	92	-2.984%
2026-06-08	3,763.8100	3,769.8000	3,700.0000	3,737.1300	-0.719%	333	-5.286%
2026-06-07	3,747.0300	3,764.2000	3,732.9900	3,764.2000	+0.796%	230	-5.967%
2026-06-06	3,753.2900	3,761.9700	3,720.0600	3,734.4700	-0.492%	75	-5.218%
2026-06-05	3,830.9800	3,837.7000	3,742.0000	3,752.9500	-2.171%	388	-5.685%
2026-06-04	3,833.2100	3,872.4200	3,821.1000	3,836.2400	+0.078%	120	-7.733%
2026-06-03	3,823.9200	3,850.8300	3,810.5700	3,833.2600	-0.158%	110	-7.661%
2026-06-02	3,857.2300	3,887.9600	3,834.3300	3,839.3200	-0.174%	85	-7.807%
2026-06-01	3,889.1500	3,891.2100	3,826.4700	3,846.0000	-1.081%	94	-7.967%
2026-05-31	3,875.3400	3,889.5600	3,870.4900	3,888.0300	+0.339%	16	-8.962%
2026-05-30	3,883.8600	3,887.3200	3,873.8900	3,874.9100	-0.209%	19	-8.653%
2026-05-29	3,848.9300	3,923.7500	3,847.6100	3,883.0300	+0.971%	61	-8.844%
2026-05-28	3,823.3500	3,863.3200	3,768.2600	3,845.7000	+0.568%	110	-7.960%
2026-05-27	3,881.7800	3,881.7800	3,784.2900	3,823.9900	-1.480%	84	-7.437%
2026-05-26	3,905.0000	3,905.0000	3,856.0500	3,881.4400	-0.624%	75	-8.807%
2026-05-25	3,916.2200	3,921.9400	3,901.7700	3,905.8100	-0.343%	17	-9.376%
2026-05-24	3,898.6700	3,922.5000	3,877.0600	3,919.2400	+0.543%	23	-9.687%
2026-05-23	3,875.3200	3,898.0700	3,873.0300	3,898.0700	+0.574%	66	-9.196%
2026-05-22	3,896.5800	3,899.8200	3,873.2000	3,875.8300	-0.502%	33	-8.675%
2026-05-21	3,904.2900	3,920.4500	3,862.9800	3,895.4000	-0.063%	96	-9.134%
2026-05-20	3,866.4600	3,905.0700	3,842.6800	3,897.8400	+0.776%	29	-9.191%
2026-05-19	3,900.7900	3,929.5100	3,850.8300	3,867.8100	-1.521%	29	-8.486%
2026-05-18	3,906.8100	3,930.1300	3,859.8300	3,927.5400	+0.581%	97	-9.877%
2026-05-17	3,906.6400	3,916.1800	3,897.3300	3,904.8500	-0.068%	7	-9.354%
2026-05-16	3,901.6400	3,912.3600	3,887.4100	3,907.4900	-0.030%	13	-9.415%
2026-05-15	3,978.9600	3,987.3100	3,887.2300	3,908.6700	-1.976%	103	-9.442%
2026-05-14	4,002.4400	4,015.8100	3,976.2200	3,987.4600	-0.395%	21	-11.232%
2026-05-13	4,019.3500	4,020.1600	3,971.0000	4,003.2900	-0.292%	75	-11.583%
2026-05-12	4,034.5600	4,040.4700	3,930.1000	4,015.0300	-0.549%	659	-11.841%
2026-05-11	3,982.8900	4,102.9200	3,922.0000	4,037.1900	+1.279%	451	-12.325%
2026-05-10	4,001.6100	4,009.7500	3,979.5000	3,986.2000	-0.354%	31	-11.204%
2026-05-09	3,993.9100	4,004.6900	3,991.7300	4,000.3700	+0.149%	10	-11.518%
2026-05-08	4,005.7100	4,025.2600	3,991.5200	3,994.4100	-0.236%	43	-11.386%
2026-05-07	4,033.9000	4,126.1500	3,980.3400	4,003.8500	+0.367%	229	-11.595%
2026-05-06	3,915.0000	4,008.8700	3,911.3100	3,989.2100	+2.188%	152	-11.271%
2026-05-05	3,895.2100	4,013.1900	3,872.3800	3,903.8000	+1.043%	58	-9.329%
2026-05-04	3,902.4400	3,929.3700	3,852.9800	3,863.5200	-1.604%	123	-8.384%
2026-05-03	3,920.3200	3,947.4300	3,918.3300	3,926.4900	+0.105%	27	-9.853%
2026-05-02	3,928.6300	3,929.6700	3,916.6000	3,922.3700	-0.185%	20	-9.759%
2026-05-01	3,938.4100	3,948.4200	3,883.6300	3,929.6400	-0.267%	46	-9.926%
2026-04-30	3,898.7100	3,964.1700	3,890.6800	3,940.1500	+1.053%	38	-10.166%
2026-04-29	3,927.1800	3,927.4000	3,856.2500	3,899.1100	-0.361%	58	-9.220%
2026-04-28	3,968.8300	3,999.8500	3,895.0700	3,913.2300	-2.093%	120	-9.548%
2026-04-27	3,989.0000	4,022.3800	3,967.5000	3,996.8700	+0.140%	157	-11.441%
2026-04-26	4,006.0300	4,022.2500	3,988.3400	3,991.2700	-0.408%	35	-11.316%
2026-04-25	4,010.4000	4,014.6100	4,007.6400	4,007.6400	-0.025%	11	-11.679%
2026-04-24	4,012.4700	4,037.7900	3,985.7400	4,008.6400	-0.157%	104	-11.701%
2026-04-23	4,011.9900	4,044.7000	3,995.0000	4,014.9500	-0.322%	123	-11.839%
2026-04-22	4,037.4300	4,049.9900	4,022.4900	4,027.9200	+0.043%	84	-12.123%
2026-04-21	4,030.8600	4,084.8700	3,979.0000	4,026.2000	-1.404%	84	-12.086%
2026-04-20	4,036.0600	4,087.7900	4,032.7000	4,083.5200	+1.290%	46	-13.320%
2026-04-19	4,040.4200	4,085.0900	4,031.2200	4,031.5100	-0.830%	79	-12.202%
2026-04-18	4,101.9600	4,106.9500	4,064.6300	4,065.2400	-0.783%	55	-12.930%
2026-04-17	4,052.9000	4,119.0000	4,040.0000	4,097.3200	+0.965%	179	-13.612%
2026-04-16	4,068.4700	4,087.6600	4,044.7000	4,058.1500	-0.487%	89	-12.778%
2026-04-15	4,087.2500	4,121.7900	4,052.3800	4,078.0000	-0.362%	82	-13.203%
2026-04-14	4,032.3800	4,104.8200	4,025.6100	4,092.8100	+1.534%	137	-13.517%
2026-04-13	3,985.5500	4,039.6300	3,985.5500	4,030.9600	+1.192%	80	-12.190%
2026-04-12	4,039.6600	4,042.9400	3,970.0700	3,983.4900	-1.397%	124	-11.143%
2026-04-11	4,039.0400	4,046.4600	4,037.4000	4,039.9300	-0.063%	20	-12.385%
2026-04-10	4,061.8800	4,073.8600	4,035.6000	4,042.4700	-0.387%	74	-12.440%
2026-04-09	4,046.3400	4,092.2000	4,024.4000	4,058.1800	+0.694%	120	-12.779%
2026-04-08	4,054.8600	4,133.0000	4,025.0800	4,030.2200	-1.997%	149	-12.174%
2026-04-07	4,010.9600	4,116.5000	3,977.0000	4,112.3400	+2.251%	141	-13.927%
2026-04-06	4,022.8100	4,060.9600	3,985.2300	4,021.7900	+0.593%	69	-11.989%
2026-04-05	4,013.1600	4,040.4600	3,993.5700	3,998.1000	-0.981%	58	-11.468%
2026-04-04	4,035.3000	4,046.9700	4,034.0600	4,037.7300	+0.012%	20	-12.337%
2026-04-03	4,044.4800	4,049.5900	4,030.5900	4,037.2300	-0.235%	48	-12.326%
2026-04-02	3,984.8300	4,129.0000	3,951.8700	4,046.7400	-1.646%	233	-12.532%
2026-04-01	4,095.4400	4,125.7000	4,029.2800	4,114.4600	+1.592%	195	-13.972%
2026-03-31	3,935.2000	4,049.9900	3,914.9800	4,049.9900	+2.790%	196	-12.602%
2026-03-30	3,877.4800	3,984.8700	3,852.2600	3,940.0700	+1.625%	114	-10.164%
2026-03-29	3,915.0700	3,935.2400	3,876.6000	3,877.0800	-0.957%	347	-8.704%
2026-03-28	3,910.0100	3,922.0000	3,899.9000	3,914.5400	+0.087%	82	-9.578%
2026-03-27	3,825.1400	3,946.0000	3,804.1000	3,911.1300	+2.372%	129	-9.499%
2026-03-26	3,896.5700	3,927.5000	3,785.0000	3,820.5100	-1.844%	119	-7.353%
2026-03-25	3,917.4400	3,958.0500	3,889.2800	3,892.2700	-0.561%	357	-9.061%
2026-03-24	3,827.5700	3,918.3000	3,732.3100	3,914.2100	+2.246%	147	-9.571%
2026-03-23	3,872.2100	3,885.1000	3,593.2500	3,828.2100	-1.079%	589	-7.539%
2026-03-22	3,895.6300	3,926.1300	3,853.8500	3,869.9500	-0.578%	125	-8.536%
2026-03-21	3,895.1800	3,915.0300	3,891.7900	3,892.4500	-0.052%	112	-9.065%
2026-03-20	4,032.8500	4,099.1000	3,881.4000	3,894.4900	-3.124%	264	-9.113%
2026-03-19	4,214.2600	4,229.2100	3,920.2700	4,020.0900	-4.556%	782	-11.952%
2026-03-18	4,332.9000	4,340.6700	4,147.5600	4,212.0100	-2.698%	367	-15.964%
2026-03-17	4,347.3000	4,372.0000	4,317.7900	4,328.7800	-0.457%	149	-18.231%
2026-03-16	4,363.1600	4,395.8200	4,325.9500	4,348.6700	-0.368%	192	-18.605%
2026-03-15	4,401.9100	4,404.8300	4,338.5400	4,364.7500	-0.855%	78	-18.905%
2026-03-14	4,404.7700	4,418.6700	4,401.1100	4,402.3800	+0.038%	29	-19.598%
2026-03-13	4,436.7400	4,459.2000	4,386.8800	4,400.7100	-0.822%	238	-19.568%
2026-03-12	4,452.0100	4,490.6700	4,403.1600	4,437.1700	-0.348%	253	-20.228%
2026-03-11	4,476.8600	4,493.3300	4,449.3300	4,452.6700	-0.562%	148	-20.506%
2026-03-10	4,420.8900	4,499.4300	4,417.1000	4,477.8200	+1.080%	139	-20.953%
2026-03-09	4,403.4100	4,452.4400	4,374.5000	4,429.9600	+0.311%	105	-20.099%
2026-03-08	4,464.5100	4,495.2000	4,395.0000	4,416.2200	-1.081%	115	-19.850%
2026-03-07	4,461.1900	4,474.8500	4,449.4500	4,464.5000	+0.020%	42	-20.717%
2026-03-06	4,392.9400	4,473.4000	4,380.0100	4,463.5900	+1.527%	100	-20.701%
2026-03-05	4,451.7800	4,475.4200	4,375.0000	4,396.4700	-1.186%	132	-19.490%
2026-03-04	4,420.0500	4,485.5000	4,406.5900	4,449.2200	+0.415%	313	-20.444%
2026-03-03	4,582.3300	4,608.2200	4,356.2200	4,430.8200	-3.273%	341	-20.114%
2026-03-02	4,626.0100	4,660.0000	4,515.9600	4,580.7300	-0.979%	733	-22.728%
2026-03-01	4,553.7600	4,630.8700	4,480.4200	4,626.0100	+1.572%	440	-23.485%
2026-02-28	4,481.1700	4,737.7000	4,478.4400	4,554.4200	+1.607%	846	-22.282%
2026-02-27	4,402.8000	4,495.7100	4,394.1100	4,482.4000	+1.757%	211	-21.033%
2026-02-26	4,381.7000	4,415.3400	4,366.5600	4,405.0000	+0.430%	150	-19.646%
2026-02-25	4,381.9900	4,426.4500	4,372.6200	4,386.1300	-0.101%	136	-19.300%
2026-02-24	4,456.3300	4,456.3300	4,344.8400	4,390.5600	-1.552%	427	-19.382%
2026-02-23	4,373.3300	4,470.0000	4,349.0400	4,459.7700	+1.641%	244	-20.633%
2026-02-22	4,361.4300	4,387.8900	4,347.2400	4,387.7600	+0.576%	136	-19.330%
2026-02-21	4,339.3300	4,374.0500	4,337.6400	4,362.6200	+0.537%	71	-18.865%
2026-02-20	4,248.5900	4,345.2800	4,246.9700	4,339.3300	+2.102%	298	-18.430%
2026-02-19	4,224.9800	4,273.9900	4,213.3500	4,250.0000	+0.542%	227	-16.715%
2026-02-18	4,108.6000	4,248.0500	4,106.1300	4,227.0900	+2.982%	99	-16.264%
2026-02-17	4,215.3400	4,215.3400	4,103.0800	4,104.7000	-2.675%	153	-13.767%
2026-02-16	4,230.0000	4,240.5600	4,195.2700	4,217.5000	-0.337%	41	-16.074%
2026-02-15	4,236.1700	4,257.4300	4,227.4300	4,231.7700	-0.104%	73	-16.357%
2026-02-14	4,248.3000	4,249.8200	4,232.4400	4,236.1600	-0.342%	34	-16.443%
2026-02-13	4,149.0700	4,253.2200	4,149.0700	4,250.6800	+2.487%	236	-16.729%
2026-02-12	4,272.3000	4,282.9900	4,124.5600	4,147.5500	-2.927%	407	-14.658%
2026-02-11	4,239.4100	4,308.3900	4,232.4300	4,272.6200	+0.787%	306	-17.156%
2026-02-10	4,231.6000	4,263.0100	4,210.0000	4,239.2400	+0.203%	168	-16.504%
2026-02-09	4,264.3400	4,278.2700	4,203.3100	4,230.6600	-0.868%	304	-16.335%
2026-02-08	4,234.1000	4,272.0000	4,221.4000	4,267.7100	+0.842%	95	-17.061%
2026-02-07	4,183.3300	4,235.0000	4,173.1300	4,232.0900	+1.155%	89	-16.363%
2026-02-06	3,977.7100	4,209.8400	3,934.2000	4,183.7700	+5.100%	556	-15.397%
2026-02-05	4,256.8700	4,261.7300	3,963.8000	3,980.7600	-6.475%	1,387	-11.082%
2026-02-04	4,198.5800	4,322.4200	4,128.8900	4,256.3500	+1.386%	561	-16.840%
2026-02-03	4,061.4300	4,245.9600	4,045.3400	4,198.1500	+3.425%	1,516	-15.687%
2026-02-02	4,008.7300	4,114.2000	3,765.0600	4,059.1200	+1.263%	906	-12.799%
2026-02-01	4,088.2100	4,130.0700	3,969.4600	4,008.5000	-1.945%	845	-11.698%
2026-01-31	4,148.3400	4,191.6500	4,050.6900	4,088.0000	-1.388%	579	-13.415%
2026-01-30	4,571.3000	4,579.9700	4,011.0000	4,145.5400	-9.287%	1,578	-14.617%
2026-01-29	4,627.3800	4,698.7600	4,335.7100	4,569.9500	-1.154%	2,543	-22.546%
2026-01-28	4,310.5800	4,676.9200	4,308.4700	4,623.3100	+7.133%	588	-23.440%
2026-01-27	4,253.8500	4,347.4800	4,233.8400	4,315.4800	+1.232%	669	-17.979%
2026-01-26	4,273.3100	4,340.1100	4,194.0400	4,262.9500	-0.244%	562	-16.968%
2026-01-25	4,285.2700	4,328.1100	4,240.0100	4,273.3700	-0.285%	464	-17.171%
2026-01-24	4,232.6800	4,327.9600	4,211.5200	4,285.5700	+1.297%	213	-17.407%
2026-01-23	4,235.1100	4,253.2700	4,187.3300	4,230.6900	-0.042%	298	-16.335%
2026-01-22	4,114.8500	4,232.4600	4,098.7800	4,232.4600	+2.843%	284	-16.370%
2026-01-21	4,094.0900	4,190.1100	4,085.5600	4,115.4400	+0.580%	1,086	-13.992%
2026-01-20	4,023.7400	4,108.8400	4,017.9600	4,091.7000	+1.663%	607	-13.493%
2026-01-19	4,036.9600	4,042.1600	4,018.2300	4,024.7500	-0.267%	161	-12.054%
2026-01-18	3,978.0200	4,047.0100	3,978.0200	4,035.5100	+1.445%	87	-12.289%
2026-01-17	3,970.4900	3,978.0200	3,969.7200	3,978.0200	+0.225%	16	-11.021%
2026-01-16	3,981.3500	3,982.2100	3,929.5600	3,969.0700	-0.359%	67	-10.820%
2026-01-15	3,975.3500	3,990.1200	3,937.8500	3,983.3700	+0.208%	122	-11.141%
2026-01-14	3,950.6200	3,994.5800	3,950.5700	3,975.1100	+0.679%	126	-10.956%
2026-01-13	3,948.4600	3,977.3300	3,933.7600	3,948.3000	-0.040%	118	-10.351%
2026-01-12	3,904.9500	3,970.4300	3,899.7200	3,949.8800	+1.194%	172	-10.387%
2026-01-11	3,883.7200	3,905.5100	3,865.1800	3,903.2700	+0.505%	62	-9.317%
2026-01-10	3,872.2700	3,883.7200	3,870.5100	3,883.6400	+0.251%	27	-8.859%
2026-01-09	3,843.2200	3,880.9600	3,830.1000	3,873.9200	+0.811%	201	-8.630%
2026-01-08	3,833.4800	3,851.9400	3,786.7500	3,842.7400	+0.232%	77	-7.889%
2026-01-07	3,858.5400	3,858.5400	3,798.7700	3,833.8300	-0.703%	104	-7.675%
2026-01-06	3,795.2700	3,864.4000	3,785.0000	3,860.9900	+1.775%	193	-8.324%
2026-01-05	3,744.9200	3,817.6700	3,742.1600	3,793.6400	+1.281%	162	-6.696%
2026-01-04	3,718.8200	3,745.6600	3,706.7300	3,745.6600	+0.671%	141	-5.501%
2026-01-03	3,706.9400	3,731.5700	3,698.3600	3,720.6800	+0.448%	107	-4.867%
2026-01-02	3,708.9400	3,762.4200	3,682.7000	3,704.0900	-0.086%	230	-4.441%
2026-01-01	3,687.9900	3,707.2600	3,682.8200	3,707.2600	+0.564%	57	-4.522%
2025-12-31	3,709.5100	3,728.0900	3,656.8600	3,686.4700	-0.601%	383	-3.984%
2025-12-30	3,700.1000	3,752.7900	3,689.9700	3,708.7500	+0.134%	366	-4.561%
2025-12-29	3,861.9700	3,862.3400	3,670.6100	3,703.8000	-4.080%	519	-4.433%
2025-12-28	3,878.2300	3,881.0400	3,859.0300	3,861.3300	-0.459%	184	-8.332%
2025-12-27	3,870.0600	3,883.5000	3,865.5400	3,879.1500	+0.232%	384	-8.753%
2025-12-26	3,831.0900	3,884.0000	3,823.2200	3,870.1900	+0.903%	237	-8.542%
2025-12-25	3,817.7200	3,835.9600	3,806.9300	3,835.5400	+0.490%	123	-7.716%
2025-12-24	3,837.6400	3,849.0000	3,792.4800	3,816.8200	-0.618%	162	-7.263%
2025-12-23	3,810.5600	3,843.3800	3,780.6400	3,840.5400	+0.786%	433	-7.836%
2025-12-22	3,728.0200	3,810.5900	3,728.0200	3,810.5900	+2.211%	251	-7.111%
2025-12-21	3,714.7400	3,731.9600	3,713.4400	3,728.1500	+0.320%	191	-5.057%
2025-12-20	3,713.8400	3,719.9200	3,711.1500	3,716.2700	+0.090%	15	-4.754%
2025-12-19	3,703.0400	3,722.4300	3,689.0000	3,712.9300	+0.207%	25	-4.668%
2025-12-18	3,708.5600	3,730.6300	3,679.0200	3,705.2600	-0.130%	277	-4.471%
2025-12-17	3,680.8100	3,713.9500	3,680.8100	3,710.0800	+0.872%	160	-4.595%
2025-12-16	3,673.0400	3,687.7600	3,641.0600	3,678.0000	+0.172%	89	-3.763%
2025-12-15	3,679.7700	3,715.9500	3,661.2600	3,671.7000	-0.227%	104	-3.598%
2025-12-14	3,681.3900	3,688.9700	3,676.7300	3,680.0500	+0.060%	58	-3.817%
2025-12-13	3,674.1500	3,686.5500	3,673.1200	3,677.8600	+0.139%	18	-3.759%
2025-12-12	3,653.9500	3,720.3500	3,645.9500	3,672.7600	+0.425%	237	-3.626%
2025-12-11	3,625.8800	3,658.5200	3,598.6900	3,657.2300	+0.937%	132	-3.216%
2025-12-10	3,623.5600	3,630.6900	3,602.8700	3,623.2700	-0.034%	110	-2.309%
2025-12-09	3,614.0000	3,629.9800	3,595.9500	3,624.4900	+0.294%	100	-2.342%
2025-12-08	3,620.2500	3,628.4600	3,603.4200	3,613.8700	-0.154%	45	-2.055%
2025-12-07	3,625.7400	3,627.9800	3,612.4100	3,619.4400	-0.190%	30	-2.206%
2025-12-06	3,620.5700	3,638.4400	3,619.7100	3,626.3200	+0.106%	87	-2.391%
2025-12-05	3,620.6300	3,655.8400	3,612.2600	3,622.4700	+0.061%	128	-2.288%
2025-12-04	3,614.7000	3,624.5900	3,590.0300	3,620.2700	+0.166%	61	-2.228%
2025-12-03	3,622.2400	3,642.1300	3,606.6900	3,614.2600	-0.297%	61	-2.066%
2025-12-02	3,659.8800	3,659.8800	3,592.9600	3,625.0400	-0.952%	215	-2.357%
2025-12-01	3,658.2600	3,683.3900	3,642.0600	3,659.8800	+0.057%	205	-3.286%
2025-11-30	3,670.2200	3,675.2500	3,652.5400	3,657.8100	-0.367%	41	-3.232%
2025-11-29	3,648.0600	3,679.3700	3,647.2300	3,671.2700	+0.636%	83	-3.586%
2025-11-28	3,590.4400	3,649.5700	3,590.4400	3,648.0600	+1.719%	85	-2.973%
2025-11-27	3,590.2900	3,602.4500	3,571.0600	3,586.4100	-0.249%	83	-1.305%
2025-11-26	3,576.0700	3,603.2400	3,575.5300	3,595.3700	+0.720%	113	-1.551%
2025-11-25	3,584.0000	3,610.3900	3,557.0000	3,569.6600	-0.718%	60	-0.842%
2025-11-24	3,533.7700	3,597.0400	3,504.0100	3,595.4900	+1.738%	110	-1.554%
2025-11-23	3,524.7600	3,551.5300	3,502.7900	3,534.0700	+0.255%	103	+0.156%
2025-11-22	3,526.3100	3,531.5900	3,521.0900	3,525.0700	-0.014%	26	+0.412%
2025-11-21	3,530.1600	3,561.2600	3,479.6400	3,525.5700	-0.117%	147	+0.398%
2025-11-20	3,551.7600	3,554.9700	3,497.0500	3,529.7000	-0.547%	86	+0.280%
2025-11-19	3,511.8900	3,568.2400	3,500.8400	3,549.1200	+1.121%	129	-0.268%
2025-11-18	3,471.4500	3,521.2500	3,444.4300	3,509.7800	+1.038%	74	+0.850%
2025-11-17	3,516.4300	3,516.9500	3,449.5900	3,473.7100	-1.290%	223	+1.897%
2025-11-16	3,525.3300	3,535.3400	3,504.4200	3,519.0900	-0.222%	45	+0.583%
2025-11-15	3,506.5900	3,526.9200	3,502.4400	3,526.9200	+0.651%	6	+0.360%
2025-11-14	3,590.4400	3,609.3600	3,455.3000	3,504.1000	-2.401%	257	+1.013%
2025-11-13	3,619.7000	3,646.3800	3,551.7100	3,590.3200	-0.753%	127	-1.413%
2025-11-12	3,563.9800	3,625.8500	3,536.0800	3,617.5600	+1.503%	134	-2.155%
2025-11-11	3,565.0500	3,577.5000	3,525.4000	3,563.9800	+0.125%	104	-0.684%
2025-11-10	3,465.4300	3,567.4100	3,465.4300	3,559.5300	+2.784%	96	-0.560%
2025-11-09	3,449.2600	3,463.1300	3,446.3500	3,463.1300	+0.426%	23	+2.208%
2025-11-08	3,449.4700	3,452.8500	3,441.4800	3,448.4300	+0.026%	36	+2.644%
2025-11-07	3,449.9700	3,473.4500	3,435.1600	3,447.5400	-0.092%	55	+2.670%
2025-11-06	3,454.5200	3,488.2200	3,438.0200	3,450.7200	-0.193%	84	+2.576%
2025-11-05	3,424.2000	3,471.3900	3,417.9500	3,457.3800	+1.136%	53	+2.378%
2025-11-04	3,463.6700	3,472.8600	3,409.9800	3,418.5500	-1.303%	127	+3.541%
2025-11-03	3,449.7000	3,495.8800	3,440.0000	3,463.6700	+0.390%	142	+2.192%
2025-11-02	3,472.3400	3,477.0000	3,449.0000	3,450.2100	-0.591%	218	+2.591%
2025-11-01	3,462.6700	3,481.7200	3,462.6700	3,470.7300	+0.233%	47	+1.984%
2025-10-31	3,485.3500	3,488.0500	3,446.7200	3,462.6600	-0.872%	49	+2.222%
2025-10-30	3,408.6400	3,493.1300	3,382.8100	3,493.1300	+2.518%	119	+1.330%
2025-10-29	3,407.3200	3,463.0000	3,385.7000	3,407.3200	+0.052%	143	+3.882%
2025-10-28	3,421.3900	3,438.2100	3,336.4100	3,405.5600	-0.566%	171	+3.936%
2025-10-27	3,487.9700	3,512.1400	3,406.2700	3,424.9400	-1.878%	651	+3.348%
2025-10-26	3,534.7500	3,536.5500	3,487.4400	3,490.4800	-1.223%	67	+1.407%
2025-10-25	3,538.4300	3,590.0000	3,531.3800	3,533.6800	-0.192%	80	+0.168%
2025-10-24	3,548.5600	3,562.7400	3,489.3200	3,540.4800	+0.043%	65	-0.025%
2025-10-23	3,523.0300	3,592.4700	3,510.6300	3,538.9600	+0.320%	136	+0.018%
2025-10-22	3,532.5800	3,613.4200	3,469.0000	3,527.6700	-0.206%	349	+0.338%
2025-10-21	3,749.4000	3,757.1700	3,530.0000	3,534.9600	-5.738%	446	+0.131%
2025-10-20	3,643.1600	3,774.5200	3,618.9200	3,750.1600	+2.972%	229	-5.615%
2025-10-19	3,650.1900	3,659.1200	3,609.6800	3,641.9200	-0.438%	248	-2.810%
2025-10-18	3,642.6700	3,666.4000	3,619.9600	3,657.9600	+0.322%	65	-3.236%
2025-10-17	3,797.0400	4,074.2700	3,594.2900	3,646.2100	-3.995%	1,138	-2.924%
2025-10-16	3,648.7700	4,099.6500	3,631.6200	3,797.9200	+4.211%	800	-6.802%
2025-10-15	3,606.6800	3,663.2500	3,603.9000	3,644.4500	+1.051%	201	-2.877%
2025-10-14	3,587.2000	3,632.0400	3,553.0000	3,606.5400	+0.560%	243	-1.856%
2025-10-13	3,483.2100	3,587.1900	3,479.8200	3,586.4600	+2.659%	247	-1.307%
2025-10-12	3,487.4700	3,521.6600	3,457.7800	3,493.5800	+0.196%	146	+1.317%
2025-10-11	3,474.5700	3,573.4400	3,437.6800	3,486.7300	+0.145%	194	+1.516%
2025-10-10	3,456.8800	3,573.4400	3,284.0000	3,481.6800	+0.786%	225	+1.664%
2025-10-09	3,463.8700	3,508.5900	3,389.9900	3,454.5300	-0.415%	190	+2.463%
2025-10-08	3,437.6300	3,523.0200	3,437.6300	3,468.9200	+0.966%	309	+2.038%
2025-10-07	3,398.1100	3,440.6900	3,386.1800	3,435.7200	+1.125%	229	+3.024%
2025-10-06	3,330.5900	3,402.2700	3,330.5900	3,397.4900	+1.971%	145	+4.183%
2025-10-05	3,315.9000	3,336.7100	3,289.8100	3,331.8200	+0.523%	44	+6.236%
2025-10-04	3,311.3700	3,317.6700	3,305.9600	3,314.5000	+0.311%	17	+6.791%
2025-10-03	3,295.9500	3,313.0100	3,281.1000	3,304.2300	+0.237%	42	+7.123%
2025-10-02	3,301.2000	3,330.4300	3,280.0000	3,296.4200	-0.187%	72	+7.377%
2025-10-01	3,304.3500	3,334.1800	3,295.4200	3,302.5800	+0.002%	184	+7.177%
2025-09-30	3,285.0900	3,313.8800	3,247.6900	3,302.5000	+0.648%	118	+7.179%
2025-09-29	3,230.2400	3,289.5100	3,230.2400	3,281.2500	+1.560%	93	+7.874%
2025-09-28	3,234.1100	3,238.4400	3,226.4600	3,230.8600	-0.059%	25	+9.556%
2025-09-27	3,229.3400	3,241.3400	3,225.7600	3,232.7800	+0.056%	27	+9.491%
2025-09-26	3,218.9900	3,253.3500	3,207.4900	3,230.9600	+0.317%	56	+9.553%
2025-09-25	3,200.0000	3,233.4600	3,171.9900	3,220.7600	+0.649%	122	+9.900%
2025-09-24	3,195.8400	3,227.9700	3,169.2700	3,200.0000	-0.141%	80	+10.613%
2025-09-23	3,197.7400	3,238.3200	3,189.4500	3,204.5100	+0.306%	148	+10.457%
2025-09-22	3,147.1700	3,211.6500	3,147.1700	3,194.7400	+1.568%	177	+10.795%
2025-09-21	3,145.0000	3,147.1600	3,136.2400	3,145.4300	0.000%	14	+12.532%
2025-09-20	3,146.3700	3,160.3900	3,141.3000	3,145.4300	-0.094%	30	+12.532%
2025-09-19	3,097.0000	3,148.4200	3,093.6700	3,148.4000	+1.742%	26	+12.425%
2025-09-18	3,107.5200	3,112.8500	3,082.5200	3,094.5000	-0.432%	74	+14.384%
2025-09-17	3,126.8600	3,127.3400	3,096.7800	3,107.9200	-0.578%	62	+13.890%
2025-09-16	3,136.4000	3,145.5400	3,117.0200	3,126.0000	-0.380%	62	+13.231%
2025-09-15	3,108.5600	3,143.7000	3,100.1200	3,137.9300	+1.028%	15	+12.800%
2025-09-14	3,094.1900	3,111.3400	3,092.8900	3,106.0000	+0.392%	27	+13.960%
2025-09-13	3,100.2700	3,100.2700	3,082.8300	3,093.8800	-0.259%	18	+14.407%
2025-09-12	3,097.2100	3,118.1800	3,096.4600	3,101.9000	+0.151%	38	+14.111%
2025-09-11	3,111.7000	3,111.7000	3,078.5800	3,097.2100	-0.451%	150	+14.284%
2025-09-10	3,113.8100	3,132.2600	3,108.7700	3,111.2500	-0.230%	36	+13.768%
2025-09-09	3,096.8100	3,133.0000	3,096.8100	3,118.4100	+0.838%	85	+13.507%
2025-09-08	3,080.5400	3,114.9200	3,070.1500	3,092.5100	+0.470%	54	+14.457%
2025-09-07	3,099.2100	3,101.1000	3,078.0300	3,078.0300	-0.592%	75	+14.996%
2025-09-06	3,069.5900	3,104.7900	3,068.5600	3,096.3500	+0.753%	48	+14.315%
2025-09-05	3,055.8300	3,076.2100	3,041.0900	3,073.2100	+0.571%	63	+15.176%
2025-09-04	3,068.2700	3,069.5500	3,037.7900	3,055.7700	-0.364%	93	+15.833%
2025-09-03	3,049.9800	3,081.2800	3,043.8600	3,066.9300	+0.578%	128	+15.412%
2025-09-02	2,992.1000	3,066.7900	2,992.0900	3,049.3100	+1.912%	109	+16.079%
2025-09-01	2,966.5600	2,992.1000	2,957.5000	2,992.1000	+0.852%	82	+18.298%
2025-08-31	2,966.0400	2,975.8600	2,955.7000	2,966.8100	+0.026%	68	+19.307%
2025-08-30	2,969.1400	2,975.5200	2,962.5300	2,966.0400	-0.228%	14	+19.338%
2025-08-29	2,929.2600	2,975.7700	2,922.9500	2,972.8200	+1.469%	93	+19.065%
2025-08-28	2,908.7300	2,933.2100	2,904.2600	2,929.7900	+0.726%	13	+20.814%
2025-08-27	2,905.9800	2,912.1300	2,896.4200	2,908.6700	+0.112%	16	+21.691%
2025-08-26	2,878.1600	2,905.6800	2,877.5200	2,905.4300	+0.825%	57	+21.827%
2025-08-25	2,867.7800	2,895.0000	2,865.3800	2,881.6500	+0.574%	72	+22.832%
2025-08-24	2,856.5700	2,865.2100	2,852.5200	2,865.2100	+0.445%	12	+23.537%
2025-08-23	2,855.0700	2,857.8700	2,850.0000	2,852.5200	-0.054%	28	+24.087%
2025-08-22	2,868.2200	2,872.9500	2,854.0700	2,854.0700	-0.522%	69	+24.019%
2025-08-21	2,867.1300	2,881.9600	2,853.1000	2,869.0500	+0.052%	24	+23.372%
2025-08-20	2,851.2200	2,867.7500	2,841.6700	2,867.5500	+0.690%	33	+23.436%
2025-08-19	2,862.2000	2,865.7400	2,837.9400	2,847.9000	-0.275%	22	+24.288%
2025-08-18	2,844.8700	2,868.3100	2,844.8700	2,855.7500	+0.537%	34	+23.946%
2025-08-17	2,849.5500	2,853.4900	2,840.5100	2,840.5100	-0.326%	15	+24.611%
2025-08-16	2,854.8800	2,855.6300	2,845.1100	2,849.8100	-0.158%	10	+24.205%
2025-08-15	2,863.7200	2,871.6700	2,843.9100	2,854.3100	-0.259%	32	+24.009%
2025-08-14	2,855.5700	2,874.9700	2,852.7300	2,861.7200	+0.420%	59	+23.688%
2025-08-13	2,860.8900	2,867.0400	2,846.9300	2,849.7400	-0.444%	59	+24.208%
2025-08-12	2,878.0200	2,893.7800	2,860.9900	2,862.4500	-0.541%	64	+23.656%
2025-08-11	2,900.7200	2,900.7200	2,867.8200	2,878.0100	-0.972%	99	+22.988%
2025-08-10	2,896.4000	2,906.8800	2,885.9700	2,906.2500	+0.340%	30	+21.793%
2025-08-09	2,908.0000	2,910.0200	2,879.2100	2,896.4000	-0.419%	38	+22.207%
2025-08-08	2,906.4900	2,916.2400	2,901.6500	2,908.5800	+0.009%	34	+21.695%
2025-08-07	2,898.5800	2,914.1000	2,886.9800	2,908.3200	+0.459%	31	+21.706%
2025-08-06	2,925.1100	2,925.1100	2,895.0200	2,895.0200	-1.123%	16	+22.265%
2025-08-05	2,920.3200	2,935.6800	2,899.4000	2,927.9100	+0.356%	67	+20.892%
2025-08-04	2,906.7600	2,921.9200	2,900.7900	2,917.5300	+0.466%	23	+21.322%
2025-08-03	2,906.8800	2,909.9800	2,904.0000	2,904.0000	-0.048%	24	+21.887%
2025-08-02	2,906.6200	2,910.0000	2,901.8000	2,905.3900	+0.046%	11	+21.829%
2025-08-01	2,885.3800	2,908.8700	2,880.9500	2,904.0600	+0.484%	32	+21.885%
2025-07-31	2,886.3100	2,902.0600	2,873.2900	2,890.0600	+0.123%	19	+22.475%
2025-07-30	2,887.9600	2,900.4600	2,878.7900	2,886.5200	-0.002%	12	+22.625%
2025-07-29	2,867.0800	2,896.1500	2,866.4900	2,886.5700	+0.696%	15	+22.623%
2025-07-28	2,848.1800	2,869.6000	2,845.0000	2,866.6100	+0.621%	27	+23.477%
2025-07-27	2,856.8000	3,318.5100	2,843.2700	2,848.9200	-0.208%	115	+24.244%
2025-07-26	2,850.8200	2,860.9100	2,849.2200	2,854.8600	-0.018%	18	+23.985%
2025-07-25	2,871.9900	2,875.5700	2,847.4100	2,855.3600	-0.579%	26	+23.963%
2025-07-24	2,884.0300	2,891.1300	2,865.2100	2,872.0000	-0.432%	33	+23.245%
2025-07-23	2,922.7500	2,926.0400	2,881.6700	2,884.4700	-1.157%	71	+22.712%
2025-07-22	2,903.0600	2,927.8600	2,896.1700	2,918.2400	+0.475%	40	+21.292%
2025-07-21	2,888.2700	2,907.7500	2,887.0200	2,904.4300	+0.835%	36	+21.869%
2025-07-20	2,888.9000	2,890.4300	2,879.0000	2,880.3800	-0.296%	12	+22.887%
2025-07-19	2,882.5600	2,891.5200	2,878.8200	2,888.9400	+0.194%	17	+22.522%
2025-07-18	2,875.0100	2,893.7500	2,864.9000	2,883.3600	+0.292%	30	+22.760%
2025-07-17	2,878.4100	2,887.9500	2,867.6200	2,874.9600	-0.196%	45	+23.118%
2025-07-16	2,875.2800	2,887.1500	2,872.5200	2,880.6100	+0.147%	33	+22.877%
2025-07-15	2,870.2600	2,891.0100	2,870.2600	2,876.3700	+0.221%	57	+23.058%
2025-07-14	2,863.6800	2,878.8400	2,850.6800	2,870.0200	+0.185%	64	+23.330%
2025-07-13	2,849.0000	2,864.7200	2,835.7100	2,864.7200	+0.580%	118	+23.558%
2025-07-12	2,852.0400	2,852.6700	2,842.1300	2,848.1900	-0.060%	10	+24.275%
2025-07-11	2,835.1300	2,871.4700	2,832.6300	2,849.8900	+0.631%	97	+24.201%
2025-07-10	2,830.0000	2,845.3100	2,828.4500	2,832.0300	+0.025%	28	+24.985%
2025-07-09	2,821.5800	2,849.2800	2,813.0900	2,831.3300	+0.354%	42	+25.015%
2025-07-08	2,844.3100	2,855.8700	2,801.3300	2,821.3400	-0.793%	56	+25.458%
2025-07-07	2,833.0500	2,854.8800	2,816.7900	2,843.9000	+0.337%	10	+24.463%
2025-07-06	2,842.0400	2,853.8100	2,834.3400	2,834.3400	-0.243%	14	+24.883%
2025-07-05	2,843.6300	2,847.5200	2,839.5400	2,841.2500	-0.063%	5	+24.579%
2025-07-04	2,836.5800	2,845.2800	2,835.6300	2,843.0500	+0.202%	26	+24.500%
2025-07-03	2,840.0000	2,852.9400	2,831.9400	2,837.3100	-0.346%	14	+24.752%
2025-07-02	2,839.4600	2,855.2800	2,832.8400	2,847.1700	+0.280%	22	+24.320%
2025-07-01	2,815.2100	2,853.2000	2,815.2100	2,839.2100	+0.873%	41	+24.668%
2025-06-30	2,798.7500	2,820.7500	2,798.7500	2,814.6300	+0.595%	14	+25.757%
2025-06-29	2,809.1400	2,813.2000	2,790.0000	2,797.9900	-0.405%	17	+26.505%
2025-06-28	2,817.3300	2,819.0200	2,806.0100	2,809.3600	-0.303%	19	+25.993%
2025-06-27	2,853.5600	2,853.5600	2,796.2300	2,817.8900	-1.226%	61	+25.612%
2025-06-26	2,866.5700	2,872.6800	2,845.0600	2,852.8700	-0.530%	20	+24.072%
2025-06-25	2,880.5700	2,886.7200	2,866.1300	2,868.0800	-0.376%	25	+23.414%
2025-06-24	2,906.8800	2,917.2500	2,861.4700	2,878.9100	-0.983%	111	+22.949%
2025-06-23	2,959.8300	2,967.8500	2,907.4800	2,907.4800	-1.827%	117	+21.741%
2025-06-22	2,951.3600	3,017.0200	2,951.3600	2,961.5800	+0.337%	266	+19.517%

.dark-mode .hqj426{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqj426{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGEURPAX Gold / Eurocrypto Composite

PAXGEUR
PAX Gold / Euro
crypto Composite