Dark

PAXGETH
PAX Gold / Ethereum
crypto

Inactive

Aug 26, 2026 11:25:00 PM EDT

1.85ETH-2.718%(-0.05)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	1.903504	1.903504	1.780827	1.844969	-3.075%	12	0.000%
2026-08-25	1.866185	1.940682	1.840062	1.903496	+1.999%	7	-3.075%
2026-08-24	1.878178	1.896553	1.846550	1.866186	-0.363%	13	-1.137%
2026-08-23	1.908885	1.938894	1.858488	1.872982	-1.152%	15	-1.496%
2026-08-22	1.835402	1.909163	1.810127	1.894815	+4.553%	19	-2.631%
2026-08-21	1.936223	1.951899	1.780000	1.812301	-6.400%	80	+1.803%
2026-08-20	1.991390	1.999635	1.908818	1.936223	-2.694%	250	-4.713%
2026-08-19	2.264214	2.374086	1.942285	1.989839	-12.427%	200	-7.280%
2026-08-18	2.307147	2.321518	1.606000	2.272200	-1.618%	13	-18.803%
2026-08-17	2.332487	2.332487	2.306069	2.309570	-1.280%	14	-20.116%
2026-08-16	2.328882	2.339506	2.320758	2.339506	+0.581%	2	-21.139%
2026-08-15	2.332267	2.336065	2.326000	2.326000	+0.123%	15	-20.681%
2026-08-14	2.312392	2.357485	2.288955	2.323148	+0.577%	24	-20.583%
2026-08-13	2.357138	2.357138	2.307965	2.309829	-1.730%	2	-20.125%
2026-08-12	2.328505	2.350490	2.315422	2.350490	+0.759%	12	-21.507%
2026-08-11	2.353460	2.396409	2.316131	2.332776	-1.006%	95	-20.911%
2026-08-10	2.277320	2.358517	2.248265	2.356491	+4.056%	13	-21.707%
2026-08-09	2.285732	2.370678	2.264648	2.264648	+0.023%	12	-18.532%
2026-08-08	2.273575	2.384922	1.871343	2.264125	-0.915%	12	-18.513%
2026-08-07	2.223000	2.285027	2.223000	2.285027	+2.790%	0.94533174	-19.258%
2026-08-06	2.253016	2.253017	2.204891	2.223000	+0.864%	0.48197086	-17.005%
2026-08-05	2.169868	2.285603	2.169857	2.203949	+1.410%	2	-16.288%
2026-08-04	2.178610	2.201075	2.173297	2.173297	-0.543%	0.41848148	-15.107%
2026-08-03	2.186378	2.199972	2.143038	2.185165	+2.161%	2	-15.568%
2026-08-02	2.194080	2.194080	2.134957	2.138951	-2.805%	0.82500809	-13.744%
2026-08-01	2.172663	2.235060	2.155205	2.200682	+1.851%	4	-16.164%
2026-07-31	2.121814	2.170000	2.121814	2.160689	+1.527%	3	-14.612%
2026-07-30	2.130789	2.141045	1.775838	2.128199	-0.122%	4	-13.308%
2026-07-29	2.099182	2.158000	2.092883	2.130790	+1.495%	0.41201178	-13.414%
2026-07-28	2.151111	2.159000	2.095458	2.099411	-1.966%	6	-12.120%
2026-07-27	2.080009	2.141513	2.070000	2.141513	+2.957%	1	-13.847%
2026-07-26	2.162256	2.162256	2.077814	2.080010	-4.092%	5	-11.300%
2026-07-25	2.184105	2.185930	2.152117	2.168762	-0.703%	6	-14.930%
2026-07-24	2.166000	2.184106	2.126992	2.184106	+0.821%	4	-15.527%
2026-07-23	2.133547	2.166669	2.124551	2.166324	+1.620%	2	-14.834%
2026-07-22	2.112888	2.161064	2.105899	2.131787	+0.894%	2	-13.454%
2026-07-21	2.109000	2.112888	2.082449	2.112888	+0.137%	1	-12.680%
2026-07-20	2.137645	2.160000	2.094006	2.110000	-1.722%	2	-12.561%
2026-07-19	2.157000	2.175369	2.138185	2.146976	-0.473%	1	-14.067%
2026-07-18	2.180617	2.180617	2.157177	2.157177	-0.879%	0.10837805	-14.473%
2026-07-17	2.146878	2.199440	2.146878	2.176304	+2.926%	0.29663413	-15.225%
2026-07-16	2.104988	2.146032	2.092636	2.114437	+0.707%	7	-12.744%
2026-07-15	2.146999	2.161959	2.085924	2.099596	-2.208%	7	-12.127%
2026-07-14	2.253629	2.253629	2.147000	2.147000	-5.017%	5	-14.068%
2026-07-13	2.231824	2.297370	2.231824	2.260410	-0.057%	0.32533452	-18.379%
2026-07-12	2.282163	2.282163	2.249071	2.261708	+0.578%	0.92983858	-18.426%
2026-07-11	2.288028	2.288028	2.230709	2.248711	-1.674%	0.07772261	-17.954%
2026-07-10	2.351619	2.351619	2.258673	2.287000	-2.748%	47	-19.328%
2026-07-09	2.338019	2.367625	2.327499	2.351620	+0.582%	0.01554251	-21.545%
2026-07-08	2.327391	2.375222	2.326470	2.338020	+2.270%	0.92610989	-21.088%
2026-07-07	2.343786	2.345209	2.286130	2.286130	+0.035%	0.31284042	-19.297%
2026-07-06	2.333804	2.339966	2.285321	2.285321	-1.310%	0.23377677	-19.269%
2026-07-05	2.343953	2.366509	2.315650	2.315650	-1.013%	0.07024120	-20.326%
2026-07-04	2.371145	2.383813	2.314126	2.339345	-1.370%	0.44737577	-21.133%
2026-07-03	2.444999	2.451222	2.353616	2.371844	-1.889%	2	-22.214%
2026-07-02	2.503686	2.503686	2.415437	2.417512	-3.567%	3	-23.683%
2026-07-01	2.537606	2.580742	2.454804	2.506923	-1.209%	2	-26.405%
2026-06-30	2.481245	2.571511	2.471714	2.537607	+2.172%	7	-27.295%
2026-06-29	2.567442	2.567442	2.468535	2.483650	-3.264%	3	-25.715%
2026-06-28	2.572616	2.602591	2.567443	2.567443	-0.017%	0.92296849	-28.140%
2026-06-27	2.586999	2.586999	2.542028	2.567884	-0.739%	0.11417377	-28.152%
2026-06-26	2.570871	2.684176	2.548976	2.587000	+1.311%	3	-28.683%
2026-06-25	2.473575	2.603583	2.429030	2.553512	+2.807%	2	-27.748%
2026-06-24	2.449860	2.593144	2.389887	2.483786	+1.081%	8	-25.719%
2026-06-23	2.407496	2.490867	2.394806	2.457232	+1.837%	2	-24.917%
2026-06-22	2.421390	2.421390	2.363668	2.412903	-0.649%	0.01971112	-23.537%
2026-06-21	2.402535	2.428676	2.402535	2.428676	+1.432%	0.02811678	-24.034%
2026-06-20	2.438593	2.438593	2.382815	2.394395	-1.390%	0.37671155	-22.946%
2026-06-19	2.450070	2.458363	2.428142	2.428142	-0.895%	0.56314266	-24.017%
2026-06-18	2.468836	2.494774	2.424122	2.450070	+0.420%	2	-24.697%
2026-06-17	2.428306	2.479332	2.349742	2.439831	+0.424%	2	-24.381%
2026-06-16	2.416179	2.464414	2.364841	2.429521	+0.244%	14	-24.060%
2026-06-15	2.503805	2.503805	2.344064	2.423610	-1.919%	13	-23.875%
2026-06-14	2.543353	2.547922	2.466884	2.471026	-1.356%	0.03200363	-25.336%
2026-06-13	2.529222	2.529222	2.490158	2.504999	-1.255%	0.10730266	-26.349%
2026-06-12	2.501290	2.536832	2.490617	2.536832	+1.844%	2	-27.273%
2026-06-11	2.512720	2.512720	2.444772	2.490897	-1.166%	1	-25.932%
2026-06-10	2.573239	2.592137	2.484083	2.520281	-1.151%	4	-26.795%
2026-06-09	2.556775	2.610180	2.547044	2.549615	+1.142%	0.54235884	-27.637%
2026-06-08	2.556432	2.597521	2.510265	2.520816	-1.437%	10	-26.811%
2026-06-07	2.737994	2.748494	2.536551	2.557562	-6.870%	10	-27.862%
2026-06-06	2.730329	2.844355	2.710412	2.746233	-0.184%	2	-32.818%
2026-06-05	2.532507	2.790337	2.522712	2.751305	+7.916%	40	-32.942%
2026-06-04	2.460169	2.603943	2.460169	2.549482	+5.081%	16	-27.634%
2026-06-03	2.400557	2.501733	2.360532	2.426216	+1.119%	0.93697979	-23.957%
2026-06-02	2.238176	2.412796	2.238000	2.399357	+7.194%	11	-23.106%
2026-06-01	2.241589	2.311002	2.238323	2.238323	-0.445%	23	-17.574%
2026-05-31	2.226205	2.279102	2.224000	2.248334	+1.017%	1	-17.941%
2026-05-30	2.229379	2.250983	2.225255	2.225698	-0.002%	1	-17.106%
2026-05-29	2.232596	2.258220	2.225253	2.225740	+0.357%	3	-17.108%
2026-05-28	2.185063	2.255698	2.185063	2.217825	+1.195%	4	-16.812%
2026-05-27	2.183482	2.191638	2.127563	2.191638	+0.072%	0.97076607	-15.818%
2026-05-26	2.171427	2.190052	2.112099	2.190052	+1.765%	2	-15.757%
2026-05-25	2.158540	2.180284	2.131918	2.152069	-0.552%	0.44304402	-14.270%
2026-05-24	2.144389	2.177293	2.129313	2.164008	+1.707%	8	-14.743%
2026-05-23	2.168493	2.224696	2.111445	2.127683	-2.176%	2	-13.287%
2026-05-22	2.131659	2.176695	2.111445	2.175018	+2.286%	3	-15.175%
2026-05-21	2.120090	2.126418	2.103556	2.126418	-0.002%	0.13374109	-13.236%
2026-05-20	2.116692	2.126469	2.099782	2.126469	+0.322%	2	-13.238%
2026-05-19	2.132658	2.145385	2.116692	2.119640	-0.610%	4	-12.958%
2026-05-18	2.126471	2.187058	2.121246	2.132658	+0.341%	8	-13.490%
2026-05-17	2.085387	2.158000	2.060368	2.125409	+2.050%	3	-13.195%
2026-05-16	2.032436	2.092002	2.032436	2.082708	+2.183%	3	-11.415%
2026-05-15	2.027131	2.048865	2.013707	2.038211	+0.402%	5	-9.481%
2026-05-14	2.067372	2.076806	2.014329	2.030044	-2.100%	3	-9.117%
2026-05-13	2.059242	2.101482	2.016736	2.073593	+0.826%	9	-11.026%
2026-05-12	2.034329	2.064052	2.032203	2.056615	+1.769%	7	-10.291%
2026-05-11	1.972480	2.046271	1.972480	2.020864	+2.479%	2	-8.704%
2026-05-10	2.027537	2.027537	1.971975	1.971975	-2.375%	1	-6.441%
2026-05-09	2.032168	2.036878	2.015560	2.019940	-0.602%	0.62767101	-8.662%
2026-05-08	2.044007	2.080000	2.031287	2.032169	-0.641%	0.93437091	-9.212%
2026-05-07	1.997156	2.071895	1.996486	2.045270	+2.409%	5	-9.793%
2026-05-06	1.945311	2.001317	1.930769	1.997157	+3.109%	4	-7.620%
2026-05-05	1.915000	1.936943	1.898016	1.936943	+1.146%	7	-4.748%
2026-05-04	1.982986	1.982986	1.905200	1.915000	-2.355%	8	-3.657%
2026-05-03	1.981975	1.995723	1.961186	1.961186	-0.617%	8	-5.926%
2026-05-02	1.999137	2.003658	1.970000	1.973355	-1.542%	8	-6.506%
2026-05-01	2.037316	2.037316	1.987393	2.004265	-1.917%	27	-7.948%
2026-04-30	2.022320	2.050157	2.022320	2.043446	+1.481%	4	-9.713%
2026-04-29	2.007349	2.034665	1.942686	2.013622	+0.616%	7	-8.376%
2026-04-28	2.035101	2.038687	1.986214	2.001300	-1.809%	4	-7.811%
2026-04-27	1.973000	2.053078	1.958780	2.038167	+3.303%	5	-9.479%
2026-04-26	2.022014	2.024036	1.969666	1.973000	-2.639%	2	-6.489%
2026-04-25	2.027730	2.035672	2.026471	2.026471	+0.344%	0.18588747	-8.957%
2026-04-24	2.004454	2.039757	1.989210	2.019527	+0.481%	36	-8.644%
2026-04-23	1.984139	2.042410	1.984139	2.009860	+1.499%	6	-8.204%
2026-04-22	2.033162	2.033162	1.952705	1.980179	-2.898%	15	-6.828%
2026-04-21	2.071422	2.071422	2.010146	2.039280	-1.847%	3	-9.528%
2026-04-20	2.096233	2.096233	2.046648	2.077655	-1.798%	5	-11.199%
2026-04-19	2.050193	2.115692	2.039680	2.115692	+4.628%	0.75094312	-12.796%
2026-04-18	1.993692	2.034318	1.987824	2.022112	+2.284%	0.55769741	-8.760%
2026-04-17	2.056895	2.056895	1.976000	1.976949	-2.614%	12	-6.676%
2026-04-16	2.034881	2.063434	2.026460	2.030012	-0.109%	1	-9.115%
2026-04-15	2.072151	2.085344	2.006034	2.032224	-2.221%	38	-9.214%
2026-04-14	1.999614	2.097261	1.983668	2.078386	+4.335%	13	-11.231%
2026-04-13	2.142091	2.162545	1.992034	1.992034	-5.704%	4	-7.383%
2026-04-12	2.074936	2.149384	2.069265	2.112533	+2.969%	0.48921447	-12.666%
2026-04-11	2.109517	2.123954	2.042622	2.051616	-2.911%	3	-10.072%
2026-04-10	2.159698	2.171016	2.103122	2.113127	-0.328%	3	-12.690%
2026-04-09	2.167184	2.198716	2.120086	2.120086	-1.194%	5	-12.977%
2026-04-08	2.137987	2.154187	2.111475	2.145702	+0.933%	7	-14.016%
2026-04-07	2.199594	2.239039	2.124776	2.125866	-3.642%	11	-13.213%
2026-04-06	2.172290	2.215072	2.151767	2.206213	+1.562%	0.69347068	-16.374%
2026-04-05	2.253862	2.288678	2.166845	2.172291	-3.730%	4	-15.068%
2026-04-04	2.276263	2.276263	2.240475	2.256447	-0.075%	0.37709109	-18.236%
2026-04-03	2.280308	2.280308	2.243563	2.258134	-0.105%	1	-18.297%
2026-04-02	2.223352	2.277625	2.213699	2.260517	+0.936%	5	-18.383%
2026-04-01	2.233705	2.239562	2.181337	2.239562	+0.631%	4	-17.619%
2026-03-31	2.215161	2.245753	2.191831	2.225511	+0.166%	9	-17.099%
2026-03-30	2.244719	2.244719	2.185610	2.221826	-1.065%	7	-16.962%
2026-03-29	2.251470	2.310525	2.234229	2.245753	-0.553%	9	-17.846%
2026-03-28	2.271182	2.271199	2.211745	2.258245	-0.201%	11	-18.301%
2026-03-27	2.162510	2.287042	2.151217	2.262801	+6.112%	13	-18.465%
2026-03-26	2.088617	2.154495	2.087215	2.132456	+2.666%	9	-13.481%
2026-03-25	2.107577	2.125762	2.077081	2.077081	-0.792%	0.57339744	-11.175%
2026-03-24	2.067656	2.093659	2.017717	2.093659	+2.130%	31	-11.878%
2026-03-23	2.181938	2.181938	1.982033	2.050000	-6.797%	18	-10.002%
2026-03-22	2.189122	2.206644	2.124003	2.199499	+1.653%	6	-16.119%
2026-03-21	2.098849	2.163741	2.083912	2.163741	+3.152%	7	-14.732%
2026-03-20	2.169000	2.198716	2.097630	2.097630	-3.290%	26	-12.045%
2026-03-19	2.193344	2.196379	2.111378	2.169000	-0.844%	25	-14.939%
2026-03-18	2.153312	2.240000	2.125534	2.187465	+2.084%	14	-15.657%
2026-03-17	2.121366	2.180773	2.086606	2.142818	+1.006%	67	-13.900%
2026-03-16	2.292659	2.311106	2.099494	2.121474	-7.513%	106	-13.034%
2026-03-15	2.396000	2.398534	2.284592	2.293806	-4.265%	11	-19.567%
2026-03-14	2.407985	2.441268	2.392783	2.396000	-0.060%	10	-22.998%
2026-03-13	2.444180	2.444180	2.307166	2.397428	-2.201%	184	-23.044%
2026-03-12	2.510766	2.549848	2.444180	2.451380	-1.654%	7	-24.738%
2026-03-11	2.548757	2.581335	2.484072	2.492598	-2.984%	5	-25.982%
2026-03-10	2.524820	2.574402	2.506000	2.569270	+0.836%	5	-28.191%
2026-03-09	2.604422	2.609226	2.500398	2.547981	-2.740%	7	-27.591%
2026-03-08	2.649670	2.691114	2.611552	2.619772	-0.628%	32	-29.575%
2026-03-07	2.607614	2.648933	2.597184	2.636340	+0.697%	9	-30.018%
2026-03-06	2.473310	2.636535	2.453681	2.618086	+7.502%	16	-29.530%
2026-03-05	2.433028	2.464170	2.392460	2.435392	+0.108%	13	-24.243%
2026-03-04	2.613436	2.638505	2.340939	2.432770	-6.012%	44	-24.162%
2026-03-03	2.631901	2.731970	2.567078	2.588393	-0.186%	18	-28.721%
2026-03-02	2.762939	2.829320	2.549899	2.593205	-7.033%	42	-28.854%
2026-03-01	2.734065	2.837961	2.598225	2.789396	+1.966%	31	-33.858%
2026-02-28	2.746402	3.016281	2.723340	2.735604	-0.396%	86	-32.557%
2026-02-27	2.569700	2.801300	2.535300	2.746475	+7.262%	8	-32.824%
2026-02-26	2.516458	2.612247	2.494280	2.560518	+2.428%	15	-27.945%
2026-02-25	2.787265	2.787265	2.419204	2.499829	-10.026%	27	-26.196%
2026-02-24	2.827000	2.859110	2.777870	2.778400	-2.324%	9	-33.596%
2026-02-23	2.645000	2.846006	2.645000	2.844494	+7.085%	30	-35.139%
2026-02-22	2.610546	2.661342	2.586855	2.656300	+1.815%	13	-30.544%
2026-02-21	2.605460	2.618164	2.586053	2.608938	+0.630%	2	-29.283%
2026-02-20	2.561096	2.619827	2.544552	2.592593	+0.579%	6	-28.837%
2026-02-19	2.542651	2.620000	2.517716	2.577661	+1.454%	4	-28.425%
2026-02-18	2.449790	2.586508	2.430552	2.540726	+4.148%	7	-27.384%
2026-02-17	2.502690	2.514916	2.436473	2.439542	-3.021%	3	-24.372%
2026-02-16	2.548428	2.562378	2.477186	2.515529	-1.291%	10	-26.657%
2026-02-15	2.406633	2.600122	2.399000	2.548429	+6.310%	15	-27.604%
2026-02-14	2.452867	2.452867	2.388227	2.397157	-3.010%	5	-23.035%
2026-02-13	2.525336	2.576318	2.421951	2.471542	-2.117%	22	-25.352%
2026-02-12	2.588322	2.613556	2.525005	2.525005	-3.645%	19	-26.932%
2026-02-11	2.498746	2.664326	2.479730	2.620521	+4.644%	26	-29.595%
2026-02-10	2.399612	2.534733	2.377589	2.504226	+5.043%	23	-26.326%
2026-02-09	2.412707	2.500315	2.373668	2.383994	-1.609%	39	-22.610%
2026-02-08	2.395445	2.422968	2.327658	2.422968	+1.397%	4	-23.855%
2026-02-07	2.408585	2.468910	2.342437	2.389590	+0.151%	36	-22.791%
2026-02-06	2.591153	3.000000	2.364723	2.385982	-7.053%	93	-22.675%
2026-02-05	2.331595	2.632425	2.277111	2.567043	+9.312%	96	-28.129%
2026-02-04	2.232497	2.386237	2.215182	2.348365	+5.722%	83	-21.436%
2026-02-03	2.066303	2.337380	2.053368	2.221255	+8.411%	78	-16.940%
2026-02-02	2.122529	2.171457	1.958720	2.048913	-2.546%	26	-9.954%
2026-02-01	1.979631	2.159027	1.961190	2.102433	+6.076%	60	-12.246%
2026-01-31	1.825735	2.153746	1.813420	1.982000	+9.290%	64	-6.914%
2026-01-30	1.953303	1.998721	1.779060	1.813527	-6.945%	86	+1.734%
2026-01-29	1.841050	1.960995	1.837095	1.948877	+5.860%	149	-5.332%
2026-01-28	1.727361	1.867757	1.727361	1.841000	+7.629%	72	+0.216%
2026-01-27	1.725067	1.823261	1.697784	1.710500	-0.502%	351	+7.861%
2026-01-26	1.784199	1.799748	1.706095	1.719126	-3.739%	113	+7.320%
2026-01-25	1.725639	1.902009	1.713951	1.785905	+3.711%	89	+3.307%
2026-01-24	1.706515	1.744683	1.696015	1.722000	+1.512%	12	+7.141%
2026-01-23	1.679674	1.717835	1.664070	1.696345	+0.388%	25	+8.761%
2026-01-22	1.601208	1.691814	1.591168	1.689797	+4.237%	45	+9.183%
2026-01-21	1.649775	1.699998	1.565000	1.621110	-1.630%	189	+13.809%
2026-01-20	1.479357	1.656989	1.475307	1.647973	+12.540%	88	+11.954%
2026-01-19	1.433000	1.487468	1.433000	1.464350	+2.188%	38	+25.992%
2026-01-18	1.405818	1.432999	1.380000	1.432999	+2.058%	20	+28.749%
2026-01-17	1.409311	1.409566	1.380001	1.404104	+0.418%	7	+31.398%
2026-01-16	1.395000	1.416366	1.383891	1.398257	-0.610%	3	+31.948%
2026-01-15	1.380001	1.417900	1.360022	1.406841	+1.945%	6	+31.143%
2026-01-14	1.375592	1.422883	1.360077	1.380001	-0.996%	25	+33.693%
2026-01-13	1.482143	1.492000	1.369387	1.393881	-5.955%	3	+32.362%
2026-01-12	1.478377	1.507467	1.442524	1.482143	+1.050%	25	+24.480%
2026-01-11	1.468983	1.469737	1.434314	1.466741	-0.610%	38	+25.787%
2026-01-10	1.453100	1.475743	1.447933	1.475743	+1.091%	0.16409629	+25.020%
2026-01-09	1.450108	1.475660	1.429203	1.459814	+0.731%	210	+26.384%
2026-01-08	1.405996	1.450390	1.402967	1.449224	+2.435%	8	+27.307%
2026-01-07	1.387019	1.432802	1.378824	1.414777	+2.586%	3	+30.407%
2026-01-06	1.371377	1.419088	1.358485	1.379115	-0.283%	33	+33.779%
2026-01-05	1.394000	1.417623	1.362111	1.383029	-1.225%	55	+33.401%
2026-01-04	1.394000	1.401117	1.373259	1.400186	+0.372%	133	+31.766%
2026-01-03	1.381600	1.419864	1.380001	1.395000	+1.087%	53	+32.256%
2026-01-02	1.449027	1.463999	1.380000	1.380001	-4.828%	45	+33.693%
2026-01-01	1.450741	1.466292	1.450000	1.450000	-1.235%	2	+27.239%
2025-12-31	1.477593	1.484741	1.434621	1.468138	-0.598%	11	+25.667%
2025-12-30	1.491656	1.503935	1.461438	1.476976	-1.028%	21	+24.915%
2025-12-29	1.546000	1.546000	1.477234	1.492317	-3.472%	25	+23.631%
2025-12-28	1.554000	1.574679	1.540410	1.546000	-0.579%	49	+19.338%
2025-12-27	1.572250	1.575383	1.544631	1.555000	-0.889%	19	+18.648%
2025-12-26	1.562695	1.574461	1.512302	1.568945	+0.408%	8	+17.593%
2025-12-25	1.522416	1.562684	1.512748	1.562567	+2.061%	6	+18.073%
2025-12-24	1.539347	1.553398	1.513078	1.531006	+0.783%	93	+20.507%
2025-12-23	1.498638	1.546988	1.484000	1.519114	+1.540%	23	+21.450%
2025-12-22	1.444146	1.500365	1.440000	1.496075	+3.596%	11	+23.321%
2025-12-21	1.466905	1.482182	1.444146	1.444146	-1.289%	0.54147324	+27.755%
2025-12-20	1.462799	1.469478	1.452977	1.463000	+0.767%	0.77402182	+26.109%
2025-12-19	1.527061	1.527061	1.448707	1.451865	-4.924%	2	+27.076%
2025-12-18	1.545841	1.566128	1.459000	1.527062	-1.365%	24	+20.818%
2025-12-17	1.492252	1.555043	1.446000	1.548188	+5.470%	55	+19.170%
2025-12-16	1.459670	1.489555	1.443297	1.467891	+0.189%	32	+25.688%
2025-12-15	1.396223	1.492606	1.375430	1.465129	+3.145%	21	+25.925%
2025-12-14	1.398362	1.423005	1.379607	1.420449	+1.820%	11	+29.886%
2025-12-13	1.400752	1.402557	1.374579	1.395062	+0.572%	20	+32.250%
2025-12-12	1.327955	1.405252	1.312371	1.387125	+5.686%	14	+33.007%
2025-12-11	1.283685	1.352761	1.283685	1.312494	+3.894%	21	+40.570%
2025-12-10	1.264803	1.282763	1.222678	1.263305	+0.157%	43	+46.043%
2025-12-09	1.354260	1.362657	1.241552	1.261321	-5.678%	33	+46.273%
2025-12-08	1.355717	1.363815	1.322000	1.337248	-2.488%	8	+37.968%
2025-12-07	1.384302	1.430964	1.336053	1.371362	-1.382%	5	+34.536%
2025-12-06	1.400735	1.400735	1.371940	1.390580	-0.728%	3	+32.676%
2025-12-05	1.343578	1.405473	1.318558	1.400779	+3.406%	29	+31.710%
2025-12-04	1.325566	1.377443	1.291508	1.354646	+2.740%	61	+36.196%
2025-12-03	1.410595	1.410595	1.313732	1.318514	-6.156%	54	+39.928%
2025-12-02	1.510857	1.520682	1.381664	1.405004	-7.014%	30	+31.314%
2025-12-01	1.415038	1.561892	1.415038	1.510990	+6.781%	16	+22.103%
2025-11-30	1.417570	1.428315	1.389810	1.415037	-0.757%	4	+30.383%
2025-11-29	1.390875	1.428448	1.389595	1.425831	+2.168%	13	+29.396%
2025-11-28	1.391508	1.400629	1.351865	1.395578	+1.755%	2	+32.201%
2025-11-27	1.379000	1.384140	1.356000	1.371502	-0.616%	22	+34.522%
2025-11-26	1.404552	1.428213	1.362603	1.380000	-0.417%	16	+33.693%
2025-11-25	1.410764	1.441968	1.385778	1.385778	-1.406%	9	+33.136%
2025-11-24	1.453915	1.600000	1.381607	1.405544	-2.021%	64	+31.264%
2025-11-23	1.455000	1.455000	1.418875	1.434543	-1.406%	4	+28.610%
2025-11-22	1.468000	1.497622	1.455001	1.455001	-0.885%	6	+26.802%
2025-11-21	1.433043	1.535999	1.433043	1.468000	+2.992%	42	+25.679%
2025-11-20	1.350768	1.443323	1.333000	1.425355	+4.995%	21	+29.439%
2025-11-19	1.307070	1.418632	1.307070	1.357540	+3.582%	29	+35.905%
2025-11-18	1.328662	1.357615	1.283675	1.310590	-2.361%	26	+40.774%
2025-11-17	1.317000	1.357459	1.262995	1.342286	-0.113%	33	+37.450%
2025-11-16	1.292549	1.357860	1.262846	1.343810	+3.973%	33	+37.294%
2025-11-15	1.303061	1.304828	1.273717	1.292463	-0.795%	11	+42.748%
2025-11-14	1.295269	1.354538	1.254345	1.302818	+1.672%	78	+41.614%
2025-11-13	1.218941	1.318271	1.180072	1.281390	+5.076%	25	+43.982%
2025-11-12	1.196680	1.237936	1.153000	1.219488	+0.982%	13	+51.290%
2025-11-11	1.149138	1.207630	1.137969	1.207630	+4.916%	28	+52.776%
2025-11-10	1.109695	1.181196	1.105477	1.151043	+3.726%	51	+60.287%
2025-11-09	1.175477	1.180947	1.109696	1.109696	-5.289%	13	+66.259%
2025-11-08	1.165999	1.187071	1.149001	1.171670	+1.547%	19	+57.465%
2025-11-07	1.201501	1.249038	1.143136	1.153824	-4.602%	53	+59.900%
2025-11-06	1.162380	1.221154	1.150274	1.209480	+4.319%	20	+52.542%
2025-11-05	1.194000	1.237228	1.143213	1.159400	-2.979%	23	+59.131%
2025-11-04	1.109000	1.272796	1.093000	1.195000	+7.658%	100	+54.391%
2025-11-03	1.048556	1.137329	1.048556	1.110000	+9.594%	82	+66.213%
2025-11-02	1.043727	1.048068	1.012827	1.012827	-1.695%	3	+82.160%
2025-11-01	1.034250	1.041912	1.028804	1.030294	-0.316%	12	+79.072%
2025-10-31	1.064000	1.064000	1.023855	1.033558	-2.952%	4	+78.507%
2025-10-30	0.998689	1.096327	0.998689	1.065000	+5.310%	97	+73.237%
2025-10-29	0.999839	1.023076	0.979001	1.011298	+2.216%	35	+82.436%
2025-10-28	0.963120	1.000509	0.888170	0.989377	+2.610%	77	+86.478%
2025-10-27	0.970150	0.981226	0.939626	0.964215	-0.612%	67	+91.344%
2025-10-26	1.052777	1.052777	0.970151	0.970151	-6.141%	53	+90.173%
2025-10-25	1.063121	1.063121	1.033628	1.033628	-0.755%	3	+78.494%
2025-10-24	1.056000	1.061655	1.016052	1.041488	-2.783%	15	+77.147%
2025-10-23	1.067165	1.090598	1.050836	1.071307	-0.189%	34	+72.217%
2025-10-22	1.038006	1.102601	1.038000	1.073332	+1.737%	89	+71.892%
2025-10-21	1.107084	1.142159	0.997495	1.055003	-4.426%	128	+74.878%
2025-10-20	1.070044	1.107127	1.033870	1.103863	+3.696%	55	+67.137%
2025-10-19	1.099408	1.102987	0.979869	1.064523	-2.112%	94	+73.314%
2025-10-18	1.101718	1.112018	1.074773	1.087492	-2.053%	25	+69.654%
2025-10-17	1.136290	1.212239	1.094911	1.110287	-3.668%	88	+66.170%
2025-10-16	1.078878	1.223528	1.044639	1.152558	+7.043%	106	+60.076%
2025-10-15	1.011350	1.081499	1.001869	1.076720	+6.996%	72	+71.351%
2025-10-14	0.975201	1.068785	0.974757	1.006318	+3.201%	60	+83.339%
2025-10-13	0.971103	1.015945	0.962800	0.975103	+0.412%	46	+89.208%
2025-10-12	1.071510	1.089225	0.962775	0.971104	-9.246%	55	+89.987%
2025-10-11	1.044030	1.092057	1.028849	1.070035	+2.832%	74	+72.421%
2025-10-10	0.907109	1.156506	0.907109	1.040569	+13.369%	145	+77.304%
2025-10-09	0.899326	0.945734	0.899326	0.917858	+3.335%	24	+101.008%
2025-10-08	0.901839	0.919317	0.885135	0.888234	-0.716%	49	+107.712%
2025-10-07	0.847812	0.910299	0.838267	0.894639	+4.748%	123	+106.225%
2025-10-06	0.875631	0.879766	0.840000	0.854083	-2.345%	23	+116.018%
2025-10-05	0.863985	0.874592	0.840636	0.874592	+0.457%	12	+110.952%
2025-10-04	0.861904	0.879461	0.857329	0.870615	+0.609%	6	+111.916%
2025-10-03	0.866000	0.877553	0.843085	0.865341	+1.277%	13	+113.207%
2025-10-02	0.882201	0.898784	0.852918	0.854433	-4.618%	70	+115.929%
2025-10-01	0.935117	0.942642	0.817000	0.895800	-4.205%	68	+105.958%
2025-09-30	0.916000	0.948221	0.907787	0.935120	+1.987%	15	+97.298%
2025-09-29	0.922297	0.945369	0.904766	0.916900	+0.241%	63	+101.218%
2025-09-28	0.947078	0.954926	0.914577	0.914693	-2.947%	7	+101.704%
2025-09-27	0.946840	0.958486	0.939420	0.942470	+1.188%	48	+95.759%
2025-09-26	0.961218	0.973564	0.930970	0.931407	-4.079%	16	+98.084%
2025-09-25	0.905199	0.995449	0.905199	0.971010	+7.113%	156	+90.005%
2025-09-24	0.910114	0.922978	0.882361	0.906531	-0.507%	26	+103.520%
2025-09-23	0.897809	0.919182	0.895128	0.911155	+1.544%	126	+102.487%
2025-09-22	0.835000	0.913520	0.835000	0.897297	+8.074%	61	+105.614%
2025-09-21	0.821188	0.830259	0.818879	0.830259	+1.102%	1	+122.216%
2025-09-20	0.828623	0.831592	0.821004	0.821207	-0.895%	17	+124.666%
2025-09-19	0.797792	0.828623	0.797792	0.828623	+4.039%	4	+122.655%
2025-09-18	0.801000	0.810462	0.754003	0.796456	-0.619%	16	+131.647%
2025-09-17	0.813903	0.836297	0.801418	0.801418	-4.014%	6	+130.213%
2025-09-16	0.814659	0.852921	0.813705	0.834932	+1.164%	105	+120.972%
2025-09-15	0.780681	0.832752	0.780681	0.825325	+3.326%	30	+123.545%
2025-09-14	0.780800	0.800284	0.780000	0.798760	+2.287%	6	+130.979%
2025-09-13	0.771154	0.787521	0.763373	0.780900	+1.442%	35	+136.262%
2025-09-12	0.800461	0.816351	0.769007	0.769800	-4.760%	78	+139.669%
2025-09-11	0.830649	0.845528	0.789738	0.808276	-2.027%	82	+128.260%
2025-09-10	0.848900	0.849000	0.822505	0.824999	-2.827%	5	+123.633%
2025-09-09	0.850590	0.856562	0.836000	0.849000	-0.187%	34	+117.311%
2025-09-08	0.842924	0.850914	0.830871	0.850591	+1.867%	8	+116.904%
2025-09-07	0.847000	0.852987	0.835000	0.835000	-2.151%	44	+120.954%
2025-09-06	0.826431	0.857288	0.826431	0.853355	+2.658%	7	+116.202%
2025-09-05	0.827595	0.846195	0.795259	0.831261	+1.497%	96	+121.948%
2025-09-04	0.801002	0.834677	0.801000	0.818999	+0.426%	38	+125.271%
2025-09-03	0.821072	0.829613	0.796202	0.815524	-0.670%	67	+126.231%
2025-09-02	0.813118	0.840000	0.795267	0.821021	-0.787%	65	+124.716%
2025-09-01	0.792187	0.829601	0.777206	0.827534	+4.466%	40	+122.948%
2025-08-31	0.779124	0.792184	0.766537	0.792157	-0.024%	72	+132.904%
2025-08-30	0.800412	0.811000	0.772500	0.792346	-1.008%	21	+132.849%
2025-08-29	0.771219	0.810924	0.756654	0.800412	+2.995%	94	+130.502%
2025-08-28	0.747299	0.851001	0.736634	0.777134	+3.618%	56	+137.407%
2025-08-27	0.733480	0.750000	0.719879	0.750000	+1.493%	37	+145.996%
2025-08-26	0.770096	0.770096	0.723419	0.738970	-2.484%	149	+149.668%
2025-08-25	0.719072	0.805950	0.715542	0.757797	+8.146%	153	+143.465%
2025-08-24	0.707188	0.731717	0.675906	0.700715	-0.916%	51	+163.298%
2025-08-23	0.705877	0.721572	0.698899	0.707192	-0.143%	79	+160.887%
2025-08-22	0.781597	0.792001	0.690000	0.708208	-9.284%	60	+160.512%

.dark-mode .rXfY68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXfY68{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGETHPAX Gold / Ethereumcrypto

PAXGETH
PAX Gold / Ethereum
crypto