Dark

PAXGETH
PAX Gold / Ethereum
crypto

Inactive

Jun 25, 2026 12:38:00 AM EDT

2.47ETH+0.474%(+0.01)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	2.449860	2.593144	2.389887	2.483786	+1.081%	8	0.000%
2026-06-23	2.407496	2.490867	2.394806	2.457232	+1.837%	2	+1.081%
2026-06-22	2.421390	2.421390	2.363668	2.412903	-0.649%	0.01971112	+2.938%
2026-06-21	2.402535	2.428676	2.402535	2.428676	+1.432%	0.02811678	+2.269%
2026-06-20	2.438593	2.438593	2.382815	2.394395	-1.390%	0.37671155	+3.733%
2026-06-19	2.450070	2.458363	2.428142	2.428142	-0.895%	0.56314266	+2.292%
2026-06-18	2.468836	2.494774	2.424122	2.450070	+0.420%	2	+1.376%
2026-06-17	2.428306	2.479332	2.349742	2.439831	+0.424%	2	+1.802%
2026-06-16	2.416179	2.464414	2.364841	2.429521	+0.244%	14	+2.234%
2026-06-15	2.503805	2.503805	2.344064	2.423610	-1.919%	13	+2.483%
2026-06-14	2.543353	2.547922	2.466884	2.471026	-1.356%	0.03200363	+0.516%
2026-06-13	2.529222	2.529222	2.490158	2.504999	-1.255%	0.10730266	-0.847%
2026-06-12	2.501290	2.536832	2.490617	2.536832	+1.844%	2	-2.091%
2026-06-11	2.512720	2.512720	2.444772	2.490897	-1.166%	1	-0.285%
2026-06-10	2.573239	2.592137	2.484083	2.520281	-1.151%	4	-1.448%
2026-06-09	2.556775	2.610180	2.547044	2.549615	+1.142%	0.54235884	-2.582%
2026-06-08	2.556432	2.597521	2.510265	2.520816	-1.437%	10	-1.469%
2026-06-07	2.737994	2.748494	2.536551	2.557562	-6.870%	10	-2.885%
2026-06-06	2.730329	2.844355	2.710412	2.746233	-0.184%	2	-9.557%
2026-06-05	2.532507	2.790337	2.522712	2.751305	+7.916%	40	-9.723%
2026-06-04	2.460169	2.603943	2.460169	2.549482	+5.081%	16	-2.577%
2026-06-03	2.400557	2.501733	2.360532	2.426216	+1.119%	0.93697979	+2.373%
2026-06-02	2.238176	2.412796	2.238000	2.399357	+7.194%	11	+3.519%
2026-06-01	2.241589	2.311002	2.238323	2.238323	-0.445%	23	+10.966%
2026-05-31	2.226205	2.279102	2.224000	2.248334	+1.017%	1	+10.472%
2026-05-30	2.229379	2.250983	2.225255	2.225698	-0.002%	1	+11.596%
2026-05-29	2.232596	2.258220	2.225253	2.225740	+0.357%	3	+11.594%
2026-05-28	2.185063	2.255698	2.185063	2.217825	+1.195%	4	+11.992%
2026-05-27	2.183482	2.191638	2.127563	2.191638	+0.072%	0.97076607	+13.330%
2026-05-26	2.171427	2.190052	2.112099	2.190052	+1.765%	2	+13.412%
2026-05-25	2.158540	2.180284	2.131918	2.152069	-0.552%	0.44304402	+15.414%
2026-05-24	2.144389	2.177293	2.129313	2.164008	+1.707%	8	+14.777%
2026-05-23	2.168493	2.224696	2.111445	2.127683	-2.176%	2	+16.737%
2026-05-22	2.131659	2.176695	2.111445	2.175018	+2.286%	3	+14.196%
2026-05-21	2.120090	2.126418	2.103556	2.126418	-0.002%	0.13374109	+16.806%
2026-05-20	2.116692	2.126469	2.099782	2.126469	+0.322%	2	+16.803%
2026-05-19	2.132658	2.145385	2.116692	2.119640	-0.610%	4	+17.180%
2026-05-18	2.126471	2.187058	2.121246	2.132658	+0.341%	8	+16.464%
2026-05-17	2.085387	2.158000	2.060368	2.125409	+2.050%	3	+16.862%
2026-05-16	2.032436	2.092002	2.032436	2.082708	+2.183%	3	+19.258%
2026-05-15	2.027131	2.048865	2.013707	2.038211	+0.402%	5	+21.861%
2026-05-14	2.067372	2.076806	2.014329	2.030044	-2.100%	3	+22.351%
2026-05-13	2.059242	2.101482	2.016736	2.073593	+0.826%	9	+19.782%
2026-05-12	2.034329	2.064052	2.032203	2.056615	+1.769%	7	+20.771%
2026-05-11	1.972480	2.046271	1.972480	2.020864	+2.479%	2	+22.907%
2026-05-10	2.027537	2.027537	1.971975	1.971975	-2.375%	1	+25.954%
2026-05-09	2.032168	2.036878	2.015560	2.019940	-0.602%	0.62767101	+22.963%
2026-05-08	2.044007	2.080000	2.031287	2.032169	-0.641%	0.93437091	+22.223%
2026-05-07	1.997156	2.071895	1.996486	2.045270	+2.409%	5	+21.440%
2026-05-06	1.945311	2.001317	1.930769	1.997157	+3.109%	4	+24.366%
2026-05-05	1.915000	1.936943	1.898016	1.936943	+1.146%	7	+28.232%
2026-05-04	1.982986	1.982986	1.905200	1.915000	-2.355%	8	+29.702%
2026-05-03	1.981975	1.995723	1.961186	1.961186	-0.617%	8	+26.647%
2026-05-02	1.999137	2.003658	1.970000	1.973355	-1.542%	8	+25.866%
2026-05-01	2.037316	2.037316	1.987393	2.004265	-1.917%	27	+23.925%
2026-04-30	2.022320	2.050157	2.022320	2.043446	+1.481%	4	+21.549%
2026-04-29	2.007349	2.034665	1.942686	2.013622	+0.616%	7	+23.349%
2026-04-28	2.035101	2.038687	1.986214	2.001300	-1.809%	4	+24.109%
2026-04-27	1.973000	2.053078	1.958780	2.038167	+3.303%	5	+21.864%
2026-04-26	2.022014	2.024036	1.969666	1.973000	-2.639%	2	+25.889%
2026-04-25	2.027730	2.035672	2.026471	2.026471	+0.344%	0.18588747	+22.567%
2026-04-24	2.004454	2.039757	1.989210	2.019527	+0.481%	36	+22.989%
2026-04-23	1.984139	2.042410	1.984139	2.009860	+1.499%	6	+23.580%
2026-04-22	2.033162	2.033162	1.952705	1.980179	-2.898%	15	+25.432%
2026-04-21	2.071422	2.071422	2.010146	2.039280	-1.847%	3	+21.797%
2026-04-20	2.096233	2.096233	2.046648	2.077655	-1.798%	5	+19.548%
2026-04-19	2.050193	2.115692	2.039680	2.115692	+4.628%	0.75094312	+17.398%
2026-04-18	1.993692	2.034318	1.987824	2.022112	+2.284%	0.55769741	+22.831%
2026-04-17	2.056895	2.056895	1.976000	1.976949	-2.614%	12	+25.637%
2026-04-16	2.034881	2.063434	2.026460	2.030012	-0.109%	1	+22.353%
2026-04-15	2.072151	2.085344	2.006034	2.032224	-2.221%	38	+22.220%
2026-04-14	1.999614	2.097261	1.983668	2.078386	+4.335%	13	+19.506%
2026-04-13	2.142091	2.162545	1.992034	1.992034	-5.704%	4	+24.686%
2026-04-12	2.074936	2.149384	2.069265	2.112533	+2.969%	0.48921447	+17.574%
2026-04-11	2.109517	2.123954	2.042622	2.051616	-2.911%	3	+21.065%
2026-04-10	2.159698	2.171016	2.103122	2.113127	-0.328%	3	+17.541%
2026-04-09	2.167184	2.198716	2.120086	2.120086	-1.194%	5	+17.155%
2026-04-08	2.137987	2.154187	2.111475	2.145702	+0.933%	7	+15.756%
2026-04-07	2.199594	2.239039	2.124776	2.125866	-3.642%	11	+16.836%
2026-04-06	2.172290	2.215072	2.151767	2.206213	+1.562%	0.69347068	+12.581%
2026-04-05	2.253862	2.288678	2.166845	2.172291	-3.730%	4	+14.339%
2026-04-04	2.276263	2.276263	2.240475	2.256447	-0.075%	0.37709109	+10.075%
2026-04-03	2.280308	2.280308	2.243563	2.258134	-0.105%	1	+9.993%
2026-04-02	2.223352	2.277625	2.213699	2.260517	+0.936%	5	+9.877%
2026-04-01	2.233705	2.239562	2.181337	2.239562	+0.631%	4	+10.905%
2026-03-31	2.215161	2.245753	2.191831	2.225511	+0.166%	9	+11.605%
2026-03-30	2.244719	2.244719	2.185610	2.221826	-1.065%	7	+11.790%
2026-03-29	2.251470	2.310525	2.234229	2.245753	-0.553%	9	+10.599%
2026-03-28	2.271182	2.271199	2.211745	2.258245	-0.201%	11	+9.987%
2026-03-27	2.162510	2.287042	2.151217	2.262801	+6.112%	13	+9.766%
2026-03-26	2.088617	2.154495	2.087215	2.132456	+2.666%	9	+16.475%
2026-03-25	2.107577	2.125762	2.077081	2.077081	-0.792%	0.57339744	+19.581%
2026-03-24	2.067656	2.093659	2.017717	2.093659	+2.130%	31	+18.634%
2026-03-23	2.181938	2.181938	1.982033	2.050000	-6.797%	18	+21.160%
2026-03-22	2.189122	2.206644	2.124003	2.199499	+1.653%	6	+12.925%
2026-03-21	2.098849	2.163741	2.083912	2.163741	+3.152%	7	+14.791%
2026-03-20	2.169000	2.198716	2.097630	2.097630	-3.290%	26	+18.409%
2026-03-19	2.193344	2.196379	2.111378	2.169000	-0.844%	25	+14.513%
2026-03-18	2.153312	2.240000	2.125534	2.187465	+2.084%	14	+13.546%
2026-03-17	2.121366	2.180773	2.086606	2.142818	+1.006%	67	+15.912%
2026-03-16	2.292659	2.311106	2.099494	2.121474	-7.513%	106	+17.078%
2026-03-15	2.396000	2.398534	2.284592	2.293806	-4.265%	11	+8.282%
2026-03-14	2.407985	2.441268	2.392783	2.396000	-0.060%	10	+3.664%
2026-03-13	2.444180	2.444180	2.307166	2.397428	-2.201%	184	+3.602%
2026-03-12	2.510766	2.549848	2.444180	2.451380	-1.654%	7	+1.322%
2026-03-11	2.548757	2.581335	2.484072	2.492598	-2.984%	5	-0.354%
2026-03-10	2.524820	2.574402	2.506000	2.569270	+0.836%	5	-3.327%
2026-03-09	2.604422	2.609226	2.500398	2.547981	-2.740%	7	-2.519%
2026-03-08	2.649670	2.691114	2.611552	2.619772	-0.628%	32	-5.191%
2026-03-07	2.607614	2.648933	2.597184	2.636340	+0.697%	9	-5.787%
2026-03-06	2.473310	2.636535	2.453681	2.618086	+7.502%	16	-5.130%
2026-03-05	2.433028	2.464170	2.392460	2.435392	+0.108%	13	+1.987%
2026-03-04	2.613436	2.638505	2.340939	2.432770	-6.012%	44	+2.097%
2026-03-03	2.631901	2.731970	2.567078	2.588393	-0.186%	18	-4.041%
2026-03-02	2.762939	2.829320	2.549899	2.593205	-7.033%	42	-4.219%
2026-03-01	2.734065	2.837961	2.598225	2.789396	+1.966%	31	-10.956%
2026-02-28	2.746402	3.016281	2.723340	2.735604	-0.396%	86	-9.205%
2026-02-27	2.569700	2.801300	2.535300	2.746475	+7.262%	8	-9.565%
2026-02-26	2.516458	2.612247	2.494280	2.560518	+2.428%	15	-2.997%
2026-02-25	2.787265	2.787265	2.419204	2.499829	-10.026%	27	-0.642%
2026-02-24	2.827000	2.859110	2.777870	2.778400	-2.324%	9	-10.604%
2026-02-23	2.645000	2.846006	2.645000	2.844494	+7.085%	30	-12.681%
2026-02-22	2.610546	2.661342	2.586855	2.656300	+1.815%	13	-6.495%
2026-02-21	2.605460	2.618164	2.586053	2.608938	+0.630%	2	-4.797%
2026-02-20	2.561096	2.619827	2.544552	2.592593	+0.579%	6	-4.197%
2026-02-19	2.542651	2.620000	2.517716	2.577661	+1.454%	4	-3.642%
2026-02-18	2.449790	2.586508	2.430552	2.540726	+4.148%	7	-2.241%
2026-02-17	2.502690	2.514916	2.436473	2.439542	-3.021%	3	+1.814%
2026-02-16	2.548428	2.562378	2.477186	2.515529	-1.291%	10	-1.262%
2026-02-15	2.406633	2.600122	2.399000	2.548429	+6.310%	15	-2.537%
2026-02-14	2.452867	2.452867	2.388227	2.397157	-3.010%	5	+3.614%
2026-02-13	2.525336	2.576318	2.421951	2.471542	-2.117%	22	+0.495%
2026-02-12	2.588322	2.613556	2.525005	2.525005	-3.645%	19	-1.632%
2026-02-11	2.498746	2.664326	2.479730	2.620521	+4.644%	26	-5.218%
2026-02-10	2.399612	2.534733	2.377589	2.504226	+5.043%	23	-0.816%
2026-02-09	2.412707	2.500315	2.373668	2.383994	-1.609%	39	+4.186%
2026-02-08	2.395445	2.422968	2.327658	2.422968	+1.397%	4	+2.510%
2026-02-07	2.408585	2.468910	2.342437	2.389590	+0.151%	36	+3.942%
2026-02-06	2.591153	3.000000	2.364723	2.385982	-7.053%	93	+4.099%
2026-02-05	2.331595	2.632425	2.277111	2.567043	+9.312%	96	-3.243%
2026-02-04	2.232497	2.386237	2.215182	2.348365	+5.722%	83	+5.767%
2026-02-03	2.066303	2.337380	2.053368	2.221255	+8.411%	78	+11.819%
2026-02-02	2.122529	2.171457	1.958720	2.048913	-2.546%	26	+21.225%
2026-02-01	1.979631	2.159027	1.961190	2.102433	+6.076%	60	+18.139%
2026-01-31	1.825735	2.153746	1.813420	1.982000	+9.290%	64	+25.317%
2026-01-30	1.953303	1.998721	1.779060	1.813527	-6.945%	86	+36.959%
2026-01-29	1.841050	1.960995	1.837095	1.948877	+5.860%	149	+27.447%
2026-01-28	1.727361	1.867757	1.727361	1.841000	+7.629%	72	+34.915%
2026-01-27	1.725067	1.823261	1.697784	1.710500	-0.502%	351	+45.208%
2026-01-26	1.784199	1.799748	1.706095	1.719126	-3.739%	113	+44.480%
2026-01-25	1.725639	1.902009	1.713951	1.785905	+3.711%	89	+39.077%
2026-01-24	1.706515	1.744683	1.696015	1.722000	+1.512%	12	+44.238%
2026-01-23	1.679674	1.717835	1.664070	1.696345	+0.388%	25	+46.420%
2026-01-22	1.601208	1.691814	1.591168	1.689797	+4.237%	45	+46.987%
2026-01-21	1.649775	1.699998	1.565000	1.621110	-1.630%	189	+53.215%
2026-01-20	1.479357	1.656989	1.475307	1.647973	+12.540%	88	+50.718%
2026-01-19	1.433000	1.487468	1.433000	1.464350	+2.188%	38	+69.617%
2026-01-18	1.405818	1.432999	1.380000	1.432999	+2.058%	20	+73.328%
2026-01-17	1.409311	1.409566	1.380001	1.404104	+0.418%	7	+76.895%
2026-01-16	1.395000	1.416366	1.383891	1.398257	-0.610%	3	+77.634%
2026-01-15	1.380001	1.417900	1.360022	1.406841	+1.945%	6	+76.551%
2026-01-14	1.375592	1.422883	1.360077	1.380001	-0.996%	25	+79.984%
2026-01-13	1.482143	1.492000	1.369387	1.393881	-5.955%	3	+78.192%
2026-01-12	1.478377	1.507467	1.442524	1.482143	+1.050%	25	+67.581%
2026-01-11	1.468983	1.469737	1.434314	1.466741	-0.610%	38	+69.340%
2026-01-10	1.453100	1.475743	1.447933	1.475743	+1.091%	0.16409629	+68.307%
2026-01-09	1.450108	1.475660	1.429203	1.459814	+0.731%	210	+70.144%
2026-01-08	1.405996	1.450390	1.402967	1.449224	+2.435%	8	+71.387%
2026-01-07	1.387019	1.432802	1.378824	1.414777	+2.586%	3	+75.560%
2026-01-06	1.371377	1.419088	1.358485	1.379115	-0.283%	33	+80.100%
2026-01-05	1.394000	1.417623	1.362111	1.383029	-1.225%	55	+79.590%
2026-01-04	1.394000	1.401117	1.373259	1.400186	+0.372%	133	+77.390%
2026-01-03	1.381600	1.419864	1.380001	1.395000	+1.087%	53	+78.049%
2026-01-02	1.449027	1.463999	1.380000	1.380001	-4.828%	45	+79.984%
2026-01-01	1.450741	1.466292	1.450000	1.450000	-1.235%	2	+71.296%
2025-12-31	1.477593	1.484741	1.434621	1.468138	-0.598%	11	+69.179%
2025-12-30	1.491656	1.503935	1.461438	1.476976	-1.028%	21	+68.167%
2025-12-29	1.546000	1.546000	1.477234	1.492317	-3.472%	25	+66.438%
2025-12-28	1.554000	1.574679	1.540410	1.546000	-0.579%	49	+60.659%
2025-12-27	1.572250	1.575383	1.544631	1.555000	-0.889%	19	+59.729%
2025-12-26	1.562695	1.574461	1.512302	1.568945	+0.408%	8	+58.309%
2025-12-25	1.522416	1.562684	1.512748	1.562567	+2.061%	6	+58.955%
2025-12-24	1.539347	1.553398	1.513078	1.531006	+0.783%	93	+62.232%
2025-12-23	1.498638	1.546988	1.484000	1.519114	+1.540%	23	+63.502%
2025-12-22	1.444146	1.500365	1.440000	1.496075	+3.596%	11	+66.020%
2025-12-21	1.466905	1.482182	1.444146	1.444146	-1.289%	0.54147324	+71.990%
2025-12-20	1.462799	1.469478	1.452977	1.463000	+0.767%	0.77402182	+69.773%
2025-12-19	1.527061	1.527061	1.448707	1.451865	-4.924%	2	+71.076%
2025-12-18	1.545841	1.566128	1.459000	1.527062	-1.365%	24	+62.651%
2025-12-17	1.492252	1.555043	1.446000	1.548188	+5.470%	55	+60.432%
2025-12-16	1.459670	1.489555	1.443297	1.467891	+0.189%	32	+69.208%
2025-12-15	1.396223	1.492606	1.375430	1.465129	+3.145%	21	+69.527%
2025-12-14	1.398362	1.423005	1.379607	1.420449	+1.820%	11	+74.859%
2025-12-13	1.400752	1.402557	1.374579	1.395062	+0.572%	20	+78.041%
2025-12-12	1.327955	1.405252	1.312371	1.387125	+5.686%	14	+79.060%
2025-12-11	1.283685	1.352761	1.283685	1.312494	+3.894%	21	+89.242%
2025-12-10	1.264803	1.282763	1.222678	1.263305	+0.157%	43	+96.610%
2025-12-09	1.354260	1.362657	1.241552	1.261321	-5.678%	33	+96.919%
2025-12-08	1.355717	1.363815	1.322000	1.337248	-2.488%	8	+85.739%
2025-12-07	1.384302	1.430964	1.336053	1.371362	-1.382%	5	+81.118%
2025-12-06	1.400735	1.400735	1.371940	1.390580	-0.728%	3	+78.615%
2025-12-05	1.343578	1.405473	1.318558	1.400779	+3.406%	29	+77.315%
2025-12-04	1.325566	1.377443	1.291508	1.354646	+2.740%	61	+83.353%
2025-12-03	1.410595	1.410595	1.313732	1.318514	-6.156%	54	+88.378%
2025-12-02	1.510857	1.520682	1.381664	1.405004	-7.014%	30	+76.781%
2025-12-01	1.415038	1.561892	1.415038	1.510990	+6.781%	16	+64.381%
2025-11-30	1.417570	1.428315	1.389810	1.415037	-0.757%	4	+75.528%
2025-11-29	1.390875	1.428448	1.389595	1.425831	+2.168%	13	+74.199%
2025-11-28	1.391508	1.400629	1.351865	1.395578	+1.755%	2	+77.975%
2025-11-27	1.379000	1.384140	1.356000	1.371502	-0.616%	22	+81.100%
2025-11-26	1.404552	1.428213	1.362603	1.380000	-0.417%	16	+79.984%
2025-11-25	1.410764	1.441968	1.385778	1.385778	-1.406%	9	+79.234%
2025-11-24	1.453915	1.600000	1.381607	1.405544	-2.021%	64	+76.714%
2025-11-23	1.455000	1.455000	1.418875	1.434543	-1.406%	4	+73.141%
2025-11-22	1.468000	1.497622	1.455001	1.455001	-0.885%	6	+70.707%
2025-11-21	1.433043	1.535999	1.433043	1.468000	+2.992%	42	+69.195%
2025-11-20	1.350768	1.443323	1.333000	1.425355	+4.995%	21	+74.257%
2025-11-19	1.307070	1.418632	1.307070	1.357540	+3.582%	29	+82.962%
2025-11-18	1.328662	1.357615	1.283675	1.310590	-2.361%	26	+89.517%
2025-11-17	1.317000	1.357459	1.262995	1.342286	-0.113%	33	+85.041%
2025-11-16	1.292549	1.357860	1.262846	1.343810	+3.973%	33	+84.832%
2025-11-15	1.303061	1.304828	1.273717	1.292463	-0.795%	11	+92.175%
2025-11-14	1.295269	1.354538	1.254345	1.302818	+1.672%	78	+90.647%
2025-11-13	1.218941	1.318271	1.180072	1.281390	+5.076%	25	+93.835%
2025-11-12	1.196680	1.237936	1.153000	1.219488	+0.982%	13	+103.674%
2025-11-11	1.149138	1.207630	1.137969	1.207630	+4.916%	28	+105.674%
2025-11-10	1.109695	1.181196	1.105477	1.151043	+3.726%	51	+115.786%
2025-11-09	1.175477	1.180947	1.109696	1.109696	-5.289%	13	+123.826%
2025-11-08	1.165999	1.187071	1.149001	1.171670	+1.547%	19	+111.987%
2025-11-07	1.201501	1.249038	1.143136	1.153824	-4.602%	53	+115.266%
2025-11-06	1.162380	1.221154	1.150274	1.209480	+4.319%	20	+105.360%
2025-11-05	1.194000	1.237228	1.143213	1.159400	-2.979%	23	+114.230%
2025-11-04	1.109000	1.272796	1.093000	1.195000	+7.658%	100	+107.848%
2025-11-03	1.048556	1.137329	1.048556	1.110000	+9.594%	82	+123.765%
2025-11-02	1.043727	1.048068	1.012827	1.012827	-1.695%	3	+145.233%
2025-11-01	1.034250	1.041912	1.028804	1.030294	-0.316%	12	+141.075%
2025-10-31	1.064000	1.064000	1.023855	1.033558	-2.952%	4	+140.314%
2025-10-30	0.998689	1.096327	0.998689	1.065000	+5.310%	97	+133.219%
2025-10-29	0.999839	1.023076	0.979001	1.011298	+2.216%	35	+145.604%
2025-10-28	0.963120	1.000509	0.888170	0.989377	+2.610%	77	+151.045%
2025-10-27	0.970150	0.981226	0.939626	0.964215	-0.612%	67	+157.597%
2025-10-26	1.052777	1.052777	0.970151	0.970151	-6.141%	53	+156.021%
2025-10-25	1.063121	1.063121	1.033628	1.033628	-0.755%	3	+140.298%
2025-10-24	1.056000	1.061655	1.016052	1.041488	-2.783%	15	+138.484%
2025-10-23	1.067165	1.090598	1.050836	1.071307	-0.189%	34	+131.846%
2025-10-22	1.038006	1.102601	1.038000	1.073332	+1.737%	89	+131.409%
2025-10-21	1.107084	1.142159	0.997495	1.055003	-4.426%	128	+135.429%
2025-10-20	1.070044	1.107127	1.033870	1.103863	+3.696%	55	+125.009%
2025-10-19	1.099408	1.102987	0.979869	1.064523	-2.112%	94	+133.324%
2025-10-18	1.101718	1.112018	1.074773	1.087492	-2.053%	25	+128.396%
2025-10-17	1.136290	1.212239	1.094911	1.110287	-3.668%	88	+123.707%
2025-10-16	1.078878	1.223528	1.044639	1.152558	+7.043%	106	+115.502%
2025-10-15	1.011350	1.081499	1.001869	1.076720	+6.996%	72	+130.681%
2025-10-14	0.975201	1.068785	0.974757	1.006318	+3.201%	60	+146.819%
2025-10-13	0.971103	1.015945	0.962800	0.975103	+0.412%	46	+154.720%
2025-10-12	1.071510	1.089225	0.962775	0.971104	-9.246%	55	+155.769%
2025-10-11	1.044030	1.092057	1.028849	1.070035	+2.832%	74	+132.122%
2025-10-10	0.907109	1.156506	0.907109	1.040569	+13.369%	145	+138.695%
2025-10-09	0.899326	0.945734	0.899326	0.917858	+3.335%	24	+170.607%
2025-10-08	0.901839	0.919317	0.885135	0.888234	-0.716%	49	+179.632%
2025-10-07	0.847812	0.910299	0.838267	0.894639	+4.748%	123	+177.630%
2025-10-06	0.875631	0.879766	0.840000	0.854083	-2.345%	23	+190.813%
2025-10-05	0.863985	0.874592	0.840636	0.874592	+0.457%	12	+183.994%
2025-10-04	0.861904	0.879461	0.857329	0.870615	+0.609%	6	+185.291%
2025-10-03	0.866000	0.877553	0.843085	0.865341	+1.277%	13	+187.030%
2025-10-02	0.882201	0.898784	0.852918	0.854433	-4.618%	70	+190.694%
2025-10-01	0.935117	0.942642	0.817000	0.895800	-4.205%	68	+177.270%
2025-09-30	0.916000	0.948221	0.907787	0.935120	+1.987%	15	+165.611%
2025-09-29	0.922297	0.945369	0.904766	0.916900	+0.241%	63	+170.890%
2025-09-28	0.947078	0.954926	0.914577	0.914693	-2.947%	7	+171.543%
2025-09-27	0.946840	0.958486	0.939420	0.942470	+1.188%	48	+163.540%
2025-09-26	0.961218	0.973564	0.930970	0.931407	-4.079%	16	+166.670%
2025-09-25	0.905199	0.995449	0.905199	0.971010	+7.113%	156	+155.794%
2025-09-24	0.910114	0.922978	0.882361	0.906531	-0.507%	26	+173.988%
2025-09-23	0.897809	0.919182	0.895128	0.911155	+1.544%	126	+172.598%
2025-09-22	0.835000	0.913520	0.835000	0.897297	+8.074%	61	+176.808%
2025-09-21	0.821188	0.830259	0.818879	0.830259	+1.102%	1	+199.158%
2025-09-20	0.828623	0.831592	0.821004	0.821207	-0.895%	17	+202.456%
2025-09-19	0.797792	0.828623	0.797792	0.828623	+4.039%	4	+199.749%
2025-09-18	0.801000	0.810462	0.754003	0.796456	-0.619%	16	+211.855%
2025-09-17	0.813903	0.836297	0.801418	0.801418	-4.014%	6	+209.924%
2025-09-16	0.814659	0.852921	0.813705	0.834932	+1.164%	105	+197.484%
2025-09-15	0.780681	0.832752	0.780681	0.825325	+3.326%	30	+200.946%
2025-09-14	0.780800	0.800284	0.780000	0.798760	+2.287%	6	+210.955%
2025-09-13	0.771154	0.787521	0.763373	0.780900	+1.442%	35	+218.067%
2025-09-12	0.800461	0.816351	0.769007	0.769800	-4.760%	78	+222.653%
2025-09-11	0.830649	0.845528	0.789738	0.808276	-2.027%	82	+207.294%
2025-09-10	0.848900	0.849000	0.822505	0.824999	-2.827%	5	+201.065%
2025-09-09	0.850590	0.856562	0.836000	0.849000	-0.187%	34	+192.554%
2025-09-08	0.842924	0.850914	0.830871	0.850591	+1.867%	8	+192.007%
2025-09-07	0.847000	0.852987	0.835000	0.835000	-2.151%	44	+197.459%
2025-09-06	0.826431	0.857288	0.826431	0.853355	+2.658%	7	+191.061%
2025-09-05	0.827595	0.846195	0.795259	0.831261	+1.497%	96	+198.797%
2025-09-04	0.801002	0.834677	0.801000	0.818999	+0.426%	38	+203.271%
2025-09-03	0.821072	0.829613	0.796202	0.815524	-0.670%	67	+204.563%
2025-09-02	0.813118	0.840000	0.795267	0.821021	-0.787%	65	+202.524%
2025-09-01	0.792187	0.829601	0.777206	0.827534	+4.466%	40	+200.143%
2025-08-31	0.779124	0.792184	0.766537	0.792157	-0.024%	72	+213.547%
2025-08-30	0.800412	0.811000	0.772500	0.792346	-1.008%	21	+213.472%
2025-08-29	0.771219	0.810924	0.756654	0.800412	+2.995%	94	+210.313%
2025-08-28	0.747299	0.851001	0.736634	0.777134	+3.618%	56	+219.608%
2025-08-27	0.733480	0.750000	0.719879	0.750000	+1.493%	37	+231.171%
2025-08-26	0.770096	0.770096	0.723419	0.738970	-2.484%	149	+236.115%
2025-08-25	0.719072	0.805950	0.715542	0.757797	+8.146%	153	+227.764%
2025-08-24	0.707188	0.731717	0.675906	0.700715	-0.916%	51	+254.465%
2025-08-23	0.705877	0.721572	0.698899	0.707192	-0.143%	79	+251.218%
2025-08-22	0.781597	0.792001	0.690000	0.708208	-9.284%	60	+250.714%
2025-08-21	0.766130	0.792137	0.759866	0.780688	+0.565%	38	+218.153%
2025-08-20	0.814624	0.814624	0.765000	0.776300	-4.160%	61	+219.952%
2025-08-19	0.777616	0.810000	0.755877	0.810000	+4.052%	61	+206.640%
2025-08-18	0.762315	0.794982	0.753664	0.778459	+5.321%	32	+219.064%
2025-08-17	0.750999	0.759329	0.722776	0.739127	-1.095%	41	+236.043%
2025-08-16	0.759240	0.767493	0.732777	0.747310	+0.837%	7	+232.364%
2025-08-15	0.728661	0.759157	0.706123	0.741107	-0.358%	82	+235.145%
2025-08-14	0.706272	0.831380	0.692462	0.743766	+5.340%	145	+233.947%
2025-08-13	0.727173	0.737252	0.702573	0.706060	-2.621%	121	+251.781%
2025-08-12	0.786717	0.799532	0.720127	0.725063	-9.360%	54	+242.561%
2025-08-11	0.796870	0.808851	0.760007	0.799936	-0.422%	40	+210.498%
2025-08-10	0.797357	0.813064	0.795093	0.803326	+0.661%	25	+209.188%
2025-08-09	0.816796	0.816796	0.783533	0.798053	-5.902%	31	+211.231%
2025-08-08	0.861883	0.872236	0.820124	0.848111	-1.620%	44	+192.861%
2025-08-07	0.909080	0.923668	0.862077	0.862077	-5.685%	37	+188.116%
2025-08-06	0.949466	0.951782	0.909816	0.914037	-2.658%	2	+171.738%
2025-08-05	0.917101	0.968467	0.913550	0.939000	+4.075%	89	+164.514%
2025-08-04	0.957901	0.960185	0.902238	0.902238	-5.909%	25	+175.292%
2025-08-03	0.983532	1.006588	0.958900	0.958900	-2.533%	30	+159.025%
2025-08-02	0.965901	1.008639	0.947937	0.983819	+1.855%	19	+152.464%
2025-08-01	0.895900	0.986756	0.883840	0.965901	+8.910%	25	+157.147%
2025-07-31	0.858525	0.895748	0.853921	0.886883	+1.956%	8	+180.058%
2025-07-30	0.873967	0.893138	0.854965	0.869872	-1.186%	7	+185.535%
2025-07-29	0.883364	0.892936	0.859598	0.880313	+0.771%	12	+182.148%
2025-07-28	0.865410	0.883363	0.847829	0.873579	+0.906%	22	+184.323%
2025-07-27	0.887000	0.901971	0.865410	0.865735	-3.849%	49	+186.899%
2025-07-26	0.893001	0.902783	0.880917	0.900393	-1.691%	28	+175.856%
2025-07-25	0.914865	0.939857	0.894366	0.915881	+1.919%	21	+171.191%
2025-07-24	0.937900	0.960756	0.893295	0.898638	-4.186%	19	+176.394%
2025-07-23	0.916091	0.968324	0.906757	0.937900	+2.656%	40	+164.824%
2025-07-22	0.903500	0.955229	0.895196	0.913631	+1.121%	59	+171.859%
2025-07-21	0.894678	0.916109	0.876505	0.903500	+1.182%	37	+174.907%
2025-07-20	0.932226	0.932237	0.882314	0.892945	-4.508%	27	+178.157%
2025-07-19	0.944334	0.959941	0.931109	0.935103	-3.021%	18	+165.616%
2025-07-18	0.948992	0.964235	0.901725	0.964235	-0.080%	18	+157.591%
2025-07-17	0.997501	1.006997	0.949018	0.965005	-3.122%	18	+157.386%
2025-07-16	1.062681	1.079728	0.978406	0.996103	-6.209%	22	+149.350%
2025-07-15	1.120208	1.149497	1.062044	1.062044	-4.361%	5	+133.868%
2025-07-14	1.129902	1.136413	1.094016	1.110466	-2.007%	21	+123.671%
2025-07-13	1.139612	1.139612	1.108906	1.133206	+0.044%	22	+119.182%
2025-07-12	1.147628	1.155857	1.125655	1.132713	+0.965%	11	+119.278%
2025-07-11	1.142951	1.146860	1.101810	1.121886	-0.229%	18	+121.394%
2025-07-10	1.194264	1.203400	1.110348	1.124462	-7.417%	19	+120.887%
2025-07-09	1.261579	1.267014	1.177297	1.214539	-3.370%	4	+104.504%
2025-07-08	1.303054	1.304291	1.253510	1.256894	-4.780%	50	+97.613%
2025-07-07	1.287554	1.319990	1.281404	1.319990	+2.519%	0.42370324	+88.167%
2025-07-06	1.324822	1.324852	1.287554	1.287554	-3.092%	0.20977058	+92.907%
2025-07-05	1.326647	1.343036	1.319987	1.328639	+0.086%	0.45144299	+86.942%
2025-07-04	1.293703	1.368227	1.293703	1.327503	+2.698%	41	+87.102%
2025-07-03	1.304291	1.304291	1.272241	1.292632	+0.986%	2	+92.150%
2025-07-02	1.398516	1.401362	1.280010	1.280010	-7.848%	6	+94.044%
2025-07-01	1.335878	1.399161	1.335878	1.389023	+5.165%	3	+78.815%
2025-06-30	1.303051	1.343892	1.303051	1.320806	+1.186%	2	+88.051%
2025-06-29	1.345231	1.355613	1.305326	1.305326	-3.021%	4	+90.281%
2025-06-28	1.359531	1.359531	1.340132	1.345986	-2.437%	4	+84.533%
2025-06-27	1.393005	1.393005	1.342642	1.379610	-0.655%	29	+80.035%
2025-06-26	1.366927	1.388703	1.334607	1.388703	-0.050%	1	+78.857%
2025-06-25	1.362384	1.400980	1.357447	1.389393	+1.293%	5	+78.768%
2025-06-24	1.391838	1.417566	1.342761	1.371663	-2.703%	17	+81.078%
2025-06-23	1.522354	1.551373	1.386432	1.409771	-8.094%	21	+76.184%
2025-06-22	1.496677	1.640000	1.477472	1.533928	+4.444%	47	+61.923%
2025-06-21	1.413151	1.525525	1.386916	1.468660	+3.556%	13	+69.119%
2025-06-20	1.347085	1.436598	1.315635	1.418229	+5.666%	28	+75.133%

.dark-mode .g6jtlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6jtlb{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGETHPAX Gold / Ethereumcrypto

PAXGETH
PAX Gold / Ethereum
crypto