PAXGBP
Paxos Standard / Pound sterling
cryptoComposite
InactiveAug 10, 2022 8:00:00 PM EDT
0.82021GBP-1.206%(-0.01001)
PAXGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | -1.206% | 69 | 0.000% |
| 2022-08-05 | 0.8225 | 0.8302 | 0.8225 | 0.8302 | +1.670% | 1,957 | -1.206% |
| 2022-08-02 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | -0.634% | 76 | +0.445% |
| 2022-07-31 | 0.8202 | 0.8218 | 0.8202 | 0.8218 | -0.183% | 68 | -0.192% |
| 2022-07-28 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | -0.986% | 24 | -0.375% |
| 2022-07-27 | 0.8308 | 0.8315 | 0.8308 | 0.8315 | -0.228% | 65 | -1.358% |
| 2022-07-26 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | -0.786% | 276 | -1.583% |
| 2022-07-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -0.058% | 12 | -2.356% |
| 2022-07-18 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | -0.201% | 250 | -2.413% |
| 2022-07-17 | 0.8433 | 0.8433 | 0.8422 | 0.8422 | -0.413% | 504 | -2.609% |
| 2022-07-15 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | -0.386% | 68 | -3.011% |
| 2022-07-14 | 0.8417 | 0.8489 | 0.8417 | 0.8489 | +0.740% | 5,508 | -3.385% |
| 2022-07-13 | 0.8406 | 0.8427 | 0.8406 | 0.8427 | +0.264% | 1,445 | -2.670% |
| 2022-07-11 | 0.8357 | 0.8414 | 0.8357 | 0.8405 | +0.535% | 3,747 | -2.413% |
| 2022-07-08 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | +0.252% | 1,126 | -1.891% |
| 2022-07-07 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | -0.140% | 67 | -1.644% |
| 2022-07-06 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +2.504% | 81 | -1.782% |
| 2022-06-26 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | -0.196% | 125 | +0.678% |
| 2022-06-25 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | +0.267% | 15 | +0.480% |
| 2022-06-24 | 0.8155 | 0.8155 | 0.8122 | 0.8141 | -0.188% | 332 | +0.748% |
| 2022-06-22 | 0.8165 | 0.8177 | 0.8156 | 0.8156 | -0.020% | 2,085 | +0.559% |
| 2022-06-21 | 0.8145 | 0.8158 | 0.8145 | 0.8158 | -0.032% | 600 | +0.539% |
| 2022-06-20 | 0.8177 | 0.8177 | 0.8151 | 0.8161 | -0.100% | 1,011 | +0.507% |
| 2022-06-19 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | +0.185% | 82 | +0.406% |
| 2022-06-17 | 0.8120 | 0.8154 | 0.8120 | 0.8154 | -0.670% | 1,416 | +0.592% |
| 2022-06-16 | 0.8252 | 0.8252 | 0.8209 | 0.8209 | -0.603% | 265 | -0.082% |
| 2022-06-15 | 0.8317 | 0.8317 | 0.8259 | 0.8259 | -0.781% | 266 | -0.684% |
| 2022-06-14 | 0.8324 | 0.8324 | 0.8324 | 0.8324 | +2.492% | 530 | -1.460% |
| 2022-06-12 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | +0.268% | 119 | +0.996% |
| 2022-06-11 | 0.8124 | 0.8124 | 0.8099 | 0.8099 | +0.364% | 55 | +1.267% |
| 2022-06-10 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | +1.247% | 1,126 | +1.636% |
| 2022-06-09 | 0.7971 | 0.7971 | 0.7971 | 0.7971 | +0.177% | 265 | +2.903% |
| 2022-06-08 | 0.7957 | 0.7957 | 0.7957 | 0.7957 | +0.068% | 253 | +3.085% |
| 2022-06-07 | 0.7951 | 0.7951 | 0.7951 | 0.7951 | -0.033% | 25 | +3.155% |
| 2022-06-06 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | -0.015% | 1,379 | +3.122% |
| 2022-06-04 | 0.7998 | 0.7998 | 0.7905 | 0.7955 | +3.762% | 1,954 | +3.106% |
| 2022-05-29 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | -5.577% | 14 | +6.985% |
| 2022-05-18 | 0.8476 | 0.8500 | 0.8119 | 0.8119 | +1.270% | 259 | +1.019% |
| 2022-05-17 | 0.8017 | 0.8018 | 0.8017 | 0.8018 | -1.113% | 400 | +2.301% |
| 2022-05-11 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.000% | 2,349 | +1.163% |
| 2022-05-06 | 0.8100 | 0.8476 | 0.8100 | 0.8108 | +0.342% | 433 | +1.163% |
| 2022-05-05 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | +0.939% | 30 | +1.509% |
| 2022-05-04 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | +0.502% | 1,000 | +2.462% |
| 2022-05-01 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | -0.901% | 13 | +2.977% |
| 2022-04-28 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | +2.173% | 151 | +2.049% |
| 2022-04-26 | 0.7875 | 0.7883 | 0.7866 | 0.7866 | +0.210% | 4,296 | +4.266% |
| 2022-04-25 | 0.7799 | 0.7850 | 0.7799 | 0.7850 | +0.840% | 1,561 | +4.485% |
| 2022-04-24 | 0.7785 | 0.7785 | 0.7785 | 0.7785 | +2.379% | 1,397 | +5.363% |
| 2022-04-21 | 0.7674 | 0.7674 | 0.7604 | 0.7604 | -0.912% | 28 | +7.870% |
| 2022-04-10 | 0.7674 | 0.7674 | 0.7674 | 0.7674 | +0.866% | 1,396 | +6.886% |
| 2022-04-07 | 0.7608 | 0.7608 | 0.7608 | 0.7608 | -0.887% | 126 | +7.812% |
| 2022-04-05 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | +0.837% | 1,302 | +6.855% |
| 2022-04-02 | 0.7612 | 0.7612 | 0.7612 | 0.7612 | -0.215% | 23 | +7.749% |
| 2022-03-31 | 0.7604 | 0.7629 | 0.7604 | 0.7629 | +0.797% | 349 | +7.518% |
| 2022-03-17 | 0.7568 | 0.7568 | 0.7568 | 0.7568 | -1.149% | 18 | +8.374% |
| 2022-03-16 | 0.7662 | 0.7662 | 0.7656 | 0.7656 | -0.251% | 262 | +7.129% |
| 2022-03-14 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | +5.001% | 137 | +6.859% |
| 2022-03-11 | 0.7640 | 0.7640 | 0.7310 | 0.7310 | -3.932% | 1,427 | +12.204% |
| 2022-03-07 | 0.7587 | 0.7609 | 0.7587 | 0.7609 | +0.834% | 1,461 | +7.792% |
| 2022-03-05 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | -0.150% | 50 | +8.690% |
| 2022-03-04 | 0.7460 | 0.7558 | 0.7102 | 0.7558 | +0.579% | 1,171 | +8.528% |
| 2022-03-03 | 0.7500 | 0.7514 | 0.7152 | 0.7514 | +0.624% | 36 | +9.156% |
| 2022-03-01 | 0.7470 | 0.7470 | 0.7468 | 0.7468 | +0.109% | 335 | +9.837% |
| 2022-02-28 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | -0.031% | 193 | +9.957% |
| 2022-02-26 | 0.7462 | 0.7462 | 0.7462 | 0.7462 | +0.158% | 80 | +9.923% |
| 2022-02-25 | 0.7134 | 0.7466 | 0.7134 | 0.7450 | -0.134% | 5,401 | +10.097% |
| 2022-02-24 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | +1.217% | 106 | +9.949% |
| 2022-02-16 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | -0.396% | 1,743 | +11.287% |
| 2022-02-14 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +0.198% | 62 | +10.847% |
| 2022-02-12 | 0.7385 | 0.7385 | 0.7385 | 0.7385 | -0.197% | 304 | +11.066% |
| 2022-02-11 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +1.072% | 27 | +10.847% |
| 2022-02-10 | 0.7341 | 0.7341 | 0.7321 | 0.7321 | -1.081% | 1,401 | +12.035% |
| 2022-02-07 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | +3.673% | 125 | +10.824% |
| 2022-02-06 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | -1.561% | 238 | +14.895% |
| 2022-02-01 | 0.7420 | 0.7420 | 0.7252 | 0.7252 | -2.895% | 76 | +13.101% |
| 2022-01-30 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | +0.557% | 181 | +9.827% |
| 2022-01-26 | 0.7528 | 0.7528 | 0.7427 | 0.7427 | +0.491% | 134,503 | +10.439% |
| 2022-01-22 | 0.7360 | 0.7390 | 0.7360 | 0.7390 | +0.416% | 491 | +10.982% |
| 2022-01-20 | 0.7336 | 0.7360 | 0.7336 | 0.7360 | +0.257% | 1,993 | +11.443% |
| 2022-01-19 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | +0.935% | 124 | +11.730% |
| 2022-01-13 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | -0.370% | 138 | +12.775% |
| 2022-01-12 | 0.7306 | 0.7306 | 0.7300 | 0.7300 | -0.872% | 243 | +12.358% |
| 2022-01-09 | 0.7364 | 0.7364 | 0.7364 | 0.7364 | -0.110% | 352 | +11.378% |
| 2022-01-08 | 0.7370 | 0.7380 | 0.6911 | 0.7372 | +0.402% | 2,131 | +11.256% |
| 2022-01-07 | 0.7343 | 0.7343 | 0.7343 | 0.7343 | -2.095% | 245 | +11.703% |
| 2022-01-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +8.527% | 55 | +9.363% |
| 2022-01-05 | 0.7373 | 0.7373 | 0.6911 | 0.6911 | -6.396% | 623 | +18.689% |
| 2022-01-04 | 0.7383 | 0.7383 | 0.7383 | 0.7383 | -0.294% | 1,735 | +11.097% |
| 2022-01-03 | 0.7406 | 0.7406 | 0.7405 | 0.7405 | +0.062% | 228 | +10.770% |
| 2021-12-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -0.567% | 43 | +10.839% |
| 2021-12-29 | 0.7442 | 0.7442 | 0.7442 | 0.7442 | -2.273% | 31 | +10.211% |
| 2021-12-27 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | +1.910% | 31 | +7.706% |
| 2021-12-25 | 0.7472 | 0.7473 | 0.7472 | 0.7473 | +0.809% | 31 | +9.762% |
| 2021-12-24 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | -0.901% | 245 | +10.651% |
| 2021-12-23 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +0.001% | 30 | +9.654% |
| 2021-12-22 | 0.7470 | 0.7480 | 0.7470 | 0.7480 | -1.107% | 398 | +9.655% |
| 2021-12-20 | 0.7600 | 0.7676 | 0.7564 | 0.7564 | +1.078% | 445 | +8.442% |
| 2021-12-17 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | -0.443% | 750 | +9.611% |
| 2021-12-16 | 0.7520 | 0.7520 | 0.6900 | 0.7516 | -0.407% | 446 | +9.126% |
| 2021-12-15 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | -1.234% | 129 | +8.682% |
| 2021-12-14 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | +0.973% | 50 | +7.340% |
| 2021-12-13 | 0.7539 | 0.7568 | 0.6900 | 0.7568 | +0.744% | 1,305 | +8.384% |
| 2021-12-11 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | -1.585% | 637 | +9.191% |
| 2021-12-10 | 0.7534 | 0.7633 | 0.7534 | 0.7633 | +0.802% | 2,558 | +7.460% |
| 2021-12-08 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | +11.353% | 66 | +8.321% |
| 2021-12-07 | 0.7541 | 0.7541 | 0.6800 | 0.6800 | -11.129% | 2,129 | +20.619% |
| 2021-12-06 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | -0.314% | 156 | +7.196% |
| 2021-12-05 | 0.7652 | 0.7676 | 0.7557 | 0.7676 | +1.473% | 174 | +6.859% |
| 2021-12-04 | 0.7569 | 0.7640 | 0.7516 | 0.7564 | +9.626% | 1,530 | +8.433% |
| 2021-12-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.059% | 3,564 | +18.871% |
| 2021-12-02 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | -0.061% | 319 | +9.291% |
| 2021-12-01 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | -0.063% | 1,319 | +9.224% |
| 2021-11-30 | 0.7542 | 0.7542 | 0.7514 | 0.7514 | +0.093% | 1,554 | +9.156% |
| 2021-11-27 | 0.7504 | 0.7507 | 0.7504 | 0.7507 | -0.218% | 3,042 | +9.258% |
| 2021-11-25 | 0.7523 | 0.7523 | 0.7523 | 0.7523 | +0.150% | 1,311 | +9.020% |
| 2021-11-24 | 0.7477 | 0.7512 | 0.6900 | 0.7512 | +0.349% | 3,414 | +9.184% |
| 2021-11-23 | 0.7487 | 0.7487 | 0.6950 | 0.7486 | +0.553% | 3,557 | +9.564% |
| 2021-11-22 | 0.7445 | 0.7445 | 0.6950 | 0.7445 | +7.896% | 1,462 | +10.171% |
| 2021-11-20 | 0.7444 | 0.7444 | 0.6900 | 0.6900 | +1.471% | 2,095 | +18.869% |
| 2021-11-19 | 0.7432 | 0.7432 | 0.6800 | 0.6800 | -8.481% | 1,069 | +20.617% |
| 2021-11-17 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | -0.203% | 67 | +10.387% |
| 2021-11-16 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | -2.706% | 250 | +10.163% |
| 2021-11-15 | 0.7417 | 0.7652 | 0.7417 | 0.7652 | +3.043% | 188 | +7.182% |
| 2021-11-12 | 0.7490 | 0.7500 | 0.7427 | 0.7427 | +1.107% | 2,112 | +10.444% |
| 2021-11-09 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | +1.047% | 137 | +11.666% |
| 2021-11-08 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | -2.166% | 69 | +12.835% |
| 2021-11-05 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | +1.164% | 437 | +10.392% |
| 2021-11-04 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | -0.128% | 68 | +11.677% |
| 2021-11-02 | 0.7335 | 0.7354 | 0.7327 | 0.7354 | +12.273% | 167 | +11.534% |
| 2021-11-01 | 0.7310 | 0.7310 | 0.6550 | 0.6550 | -10.618% | 908 | +25.223% |
| 2021-10-31 | 0.7303 | 0.7328 | 0.7303 | 0.7328 | +0.265% | 197 | +11.927% |
| 2021-10-29 | 0.7200 | 0.7309 | 0.6560 | 0.7309 | +3.708% | 8,272 | +12.224% |
| 2021-10-28 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | -2.744% | 130 | +16.385% |
| 2021-10-25 | 0.7432 | 0.7432 | 0.7246 | 0.7246 | +0.642% | 91 | +13.192% |
| 2021-10-19 | 0.7245 | 0.7309 | 0.7200 | 0.7200 | -1.397% | 1,093 | +13.918% |
| 2021-10-17 | 0.7302 | 0.7302 | 0.7302 | 0.7302 | +0.022% | 286 | +12.327% |
| 2021-10-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -0.124% | 871 | +12.351% |
| 2021-10-14 | 0.7245 | 0.7352 | 0.7245 | 0.7309 | -0.293% | 8,722 | +12.212% |
| 2021-10-08 | 0.7355 | 0.7355 | 0.7331 | 0.7331 | -0.138% | 720 | +11.882% |
| 2021-10-07 | 0.7366 | 0.7366 | 0.7341 | 0.7341 | -0.211% | 1,740 | +11.728% |
| 2021-10-06 | 0.7358 | 0.7450 | 0.7357 | 0.7357 | +0.065% | 1,646 | +11.493% |
| 2021-10-05 | 0.7355 | 0.7355 | 0.7345 | 0.7352 | +0.010% | 2,010 | +11.566% |
| 2021-10-04 | 0.7369 | 0.7369 | 0.7351 | 0.7351 | -0.497% | 1,942 | +11.576% |
| 2021-10-01 | 0.7395 | 0.7395 | 0.7388 | 0.7388 | +0.664% | 1,955 | +11.022% |
| 2021-09-29 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | +1.062% | 110 | +11.759% |
| 2021-09-28 | 0.7262 | 0.7262 | 0.7262 | 0.7262 | +0.861% | 1,917 | +12.945% |
| 2021-09-24 | 0.7248 | 0.7248 | 0.7200 | 0.7200 | -1.662% | 2,417 | +13.918% |
| 2021-09-23 | 0.7322 | 0.7322 | 0.7322 | 0.7322 | -0.083% | 1,507 | +12.025% |
| 2021-09-22 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | +1.774% | 1,403 | +11.931% |
| 2021-09-21 | 0.7315 | 0.7315 | 0.7200 | 0.7200 | -1.753% | 1,765 | +13.916% |
| 2021-09-20 | 0.7329 | 0.7329 | 0.7329 | 0.7329 | +0.688% | 136 | +11.919% |
| 2021-09-17 | 0.7193 | 0.7278 | 0.7190 | 0.7278 | +1.182% | 503,937 | +12.689% |
| 2021-09-16 | 0.7247 | 0.7263 | 0.7194 | 0.7194 | +3.288% | 167 | +14.021% |
| 2021-09-12 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | -3.931% | 38 | +17.770% |
| 2021-09-09 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | +0.066% | 38 | +13.140% |
| 2021-09-08 | 0.7275 | 0.7275 | 0.7245 | 0.7245 | -0.305% | 5,548 | +13.215% |
| 2021-09-07 | 0.7265 | 0.7327 | 0.7000 | 0.7267 | +0.095% | 4,637 | +12.869% |
| 2021-09-06 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | +0.682% | 820 | +12.977% |
| 2021-09-05 | 0.7232 | 0.7232 | 0.7211 | 0.7211 | +0.092% | 2,123 | +13.747% |
| 2021-09-04 | 0.7223 | 0.7223 | 0.7204 | 0.7204 | +0.058% | 321 | +13.852% |
| 2021-09-03 | 0.7206 | 0.7206 | 0.7200 | 0.7200 | -0.162% | 1,325 | +13.918% |
| 2021-09-02 | 0.7251 | 0.7289 | 0.7212 | 0.7212 | -0.858% | 9,199 | +13.733% |
| 2021-09-01 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | +0.114% | 210 | +12.758% |
| 2021-08-31 | 0.7274 | 0.7570 | 0.7100 | 0.7266 | +0.127% | 7,922 | +12.886% |
| 2021-08-28 | 0.7258 | 0.7258 | 0.7215 | 0.7257 | -0.999% | 772 | +13.030% |
| 2021-08-26 | 0.7263 | 0.7574 | 0.7236 | 0.7330 | +1.326% | 9,962 | +11.901% |
| 2021-08-24 | 0.7281 | 0.7297 | 0.7234 | 0.7234 | -0.775% | 2,329 | +13.384% |
| 2021-08-23 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | -0.570% | 154 | +12.505% |
| 2021-08-22 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | -0.272% | 107 | +11.864% |
| 2021-08-21 | 0.7321 | 0.7352 | 0.7321 | 0.7352 | +0.369% | 841 | +11.560% |
| 2021-08-20 | 0.7321 | 0.7325 | 0.7321 | 0.7325 | +0.632% | 201 | +11.971% |
| 2021-08-18 | 0.7266 | 0.7288 | 0.7000 | 0.7279 | +0.186% | 2,397 | +12.679% |
| 2021-08-17 | 0.7228 | 0.7289 | 0.7228 | 0.7266 | +0.619% | 3,244 | +12.888% |
| 2021-08-16 | 0.7228 | 0.7228 | 0.6994 | 0.7221 | +0.250% | 5,974 | +13.587% |
| 2021-08-14 | 0.7205 | 0.7220 | 0.6933 | 0.7203 | +0.044% | 6,657 | +13.871% |
| 2021-08-13 | 0.7249 | 0.7249 | 0.7200 | 0.7200 | -0.076% | 258 | +13.921% |
| 2021-08-12 | 0.7215 | 0.7215 | 0.7205 | 0.7205 | -0.151% | 355 | +13.834% |
| 2021-08-11 | 0.7239 | 0.7239 | 0.7204 | 0.7216 | +0.093% | 5,520 | +13.662% |
| 2021-08-10 | 0.7209 | 0.7228 | 0.7201 | 0.7209 | +0.133% | 3,166 | +13.768% |
| 2021-08-09 | 0.7207 | 0.7220 | 0.6877 | 0.7200 | -0.175% | 1,874 | +13.920% |
| 2021-08-08 | 0.7214 | 0.7214 | 0.7145 | 0.7212 | +7.173% | 1,176 | +13.721% |
| 2021-08-07 | 0.7218 | 0.7220 | 0.6730 | 0.6730 | -6.096% | 1,009 | +21.877% |
| 2021-08-06 | 0.7166 | 0.7167 | 0.7166 | 0.7167 | +0.169% | 538 | +14.447% |
| 2021-08-05 | 0.7151 | 0.7155 | 0.7151 | 0.7155 | -0.760% | 1,017 | +14.641% |
| 2021-08-04 | 0.7158 | 0.7209 | 0.7156 | 0.7209 | +0.275% | 5,285 | +13.770% |
| 2021-08-03 | 0.7212 | 0.7221 | 0.6550 | 0.7190 | -0.104% | 1,829 | +14.083% |
| 2021-08-02 | 0.7208 | 0.7652 | 0.7126 | 0.7197 | +0.709% | 29,088 | +13.964% |
| 2021-08-01 | 0.7174 | 0.7552 | 0.7126 | 0.7146 | -0.321% | 6,283 | +14.772% |
| 2021-07-31 | 0.7206 | 0.7206 | 0.7169 | 0.7169 | +0.674% | 2,777 | +14.404% |
| 2021-07-30 | 0.7177 | 0.7187 | 0.7121 | 0.7121 | -0.343% | 502 | +15.175% |
| 2021-07-29 | 0.7138 | 0.7307 | 0.7138 | 0.7146 | -0.772% | 762 | +14.781% |
| 2021-07-28 | 0.7322 | 0.7322 | 0.7167 | 0.7201 | -0.324% | 4,489 | +13.894% |
| 2021-07-27 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.208% | 250 | +13.525% |
| 2021-07-26 | 0.7364 | 0.7364 | 0.7210 | 0.7210 | -1.125% | 233 | +13.762% |
| 2021-07-24 | 0.7291 | 0.7292 | 0.7271 | 0.7292 | +0.143% | 701 | +12.482% |
| 2021-07-23 | 0.7273 | 0.7281 | 0.7273 | 0.7281 | +0.376% | 84 | +12.643% |
| 2021-07-22 | 0.7300 | 0.7366 | 0.7254 | 0.7254 | -1.745% | 877 | +13.067% |
| 2021-07-20 | 0.7337 | 0.7383 | 0.7337 | 0.7383 | +1.133% | 182 | +11.094% |
| 2021-07-19 | 0.7288 | 0.7314 | 0.7288 | 0.7300 | +0.462% | 296 | +12.353% |
| 2021-07-18 | 0.7248 | 0.7267 | 0.7248 | 0.7267 | +0.255% | 1,476 | +12.872% |
| 2021-07-17 | 0.7272 | 0.7272 | 0.7207 | 0.7248 | +0.252% | 2,864 | +13.161% |
| 2021-07-16 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | +0.026% | 1,179 | +13.445% |
| 2021-07-14 | 0.6535 | 0.7229 | 0.6535 | 0.7228 | +0.552% | 4,819 | +13.475% |
| 2021-07-10 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -1.050% | 459 | +14.102% |
| 2021-07-09 | 0.7238 | 0.7265 | 0.7238 | 0.7265 | +0.338% | 1,485 | +12.903% |
| 2021-07-08 | 0.7226 | 0.7258 | 0.7226 | 0.7240 | -0.238% | 1,904 | +13.286% |
| 2021-07-07 | 0.7240 | 0.7258 | 0.7226 | 0.7258 | +0.178% | 238 | +13.016% |
| 2021-07-06 | 0.7238 | 0.7245 | 0.7235 | 0.7245 | +3.085% | 1,024 | +13.217% |
| 2021-07-03 | 0.7028 | 0.7028 | 0.7028 | 0.7028 | -2.678% | 200 | +16.709% |
| 2021-07-02 | 0.7268 | 0.7268 | 0.7221 | 0.7221 | -0.242% | 595 | +13.584% |
| 2021-07-01 | 0.7238 | 0.7239 | 0.7238 | 0.7239 | +20.645% | 1,060 | +13.309% |
| 2021-06-30 | 0.7222 | 0.7231 | 0.6000 | 0.6000 | -17.056% | 14,117 | +36.702% |
| 2021-06-29 | 0.7226 | 0.7247 | 0.7213 | 0.7234 | +0.640% | 2,355 | +13.386% |
| 2021-06-28 | 0.7204 | 0.7219 | 0.6022 | 0.7188 | -0.070% | 22,028 | +14.111% |
| 2021-06-27 | 0.7191 | 0.7193 | 0.7191 | 0.7193 | -0.345% | 582 | +14.032% |
| 2021-06-26 | 0.7183 | 0.7218 | 0.7183 | 0.7218 | +0.097% | 2,913 | +13.639% |
| 2021-06-25 | 0.7189 | 0.7211 | 0.7187 | 0.7211 | +0.809% | 1,270 | +13.749% |
| 2021-06-24 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | +0.010% | 75 | +14.670% |
| 2021-06-23 | 0.7155 | 0.7155 | 0.7152 | 0.7152 | +0.024% | 723 | +14.681% |
| 2021-06-22 | 0.7211 | 0.7211 | 0.7150 | 0.7150 | -1.310% | 676 | +14.708% |
| 2021-06-20 | 0.7264 | 0.7264 | 0.7239 | 0.7245 | +1.471% | 884 | +13.206% |
| 2021-06-17 | 0.7151 | 0.7151 | 0.7140 | 0.7140 | +1.137% | 962 | +14.871% |
| 2021-06-09 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.000% | 12,113 | +16.177% |
| 2021-06-08 | 0.7060 | 0.7062 | 0.7060 | 0.7060 | +0.261% | 909 | +16.177% |
| 2021-06-07 | 0.7084 | 0.7084 | 0.7042 | 0.7042 | +0.051% | 1,488 | +16.481% |
| 2021-06-04 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | -0.451% | 498 | +16.540% |
| 2021-06-03 | 0.7043 | 0.7070 | 0.7043 | 0.7070 | -0.192% | 886 | +16.014% |
| 2021-06-02 | 0.7092 | 0.7092 | 0.7066 | 0.7084 | +0.027% | 1,483 | +15.792% |
| 2021-06-01 | 0.7042 | 0.7082 | 0.7042 | 0.7082 | +0.491% | 613 | +15.823% |
| 2021-05-31 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | -0.004% | 300 | +16.391% |
| 2021-05-30 | 0.7077 | 0.7077 | 0.7047 | 0.7047 | +0.126% | 121 | +16.386% |
| 2021-05-28 | 0.7062 | 0.7062 | 0.7033 | 0.7038 | -0.135% | 1,750 | +16.534% |
| 2021-05-27 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | -0.615% | 37 | +16.377% |
| 2021-05-26 | 0.7057 | 0.7092 | 0.7050 | 0.7091 | +0.458% | 3,965 | +15.661% |
| 2021-05-25 | 0.7034 | 0.7099 | 0.7034 | 0.7059 | +0.051% | 3,487 | +16.190% |
| 2021-05-24 | 0.7076 | 0.7128 | 0.7050 | 0.7056 | -0.158% | 5,663 | +16.250% |
| 2021-05-23 | 0.7000 | 0.7116 | 0.6243 | 0.7067 | -0.765% | 5,290 | +16.065% |
| 2021-05-22 | 0.7057 | 0.8100 | 0.7000 | 0.7121 | +0.883% | 32,268 | +15.177% |
| 2021-05-21 | 0.7038 | 0.7449 | 0.7036 | 0.7059 | +0.189% | 6,167 | +16.194% |
| 2021-05-20 | 0.7076 | 0.7500 | 0.7044 | 0.7046 | -0.411% | 7,390 | +16.413% |
| 2021-05-19 | 0.7039 | 0.7240 | 0.7000 | 0.7075 | +0.965% | 13,133 | +15.934% |
| 2021-05-18 | 0.7051 | 0.7062 | 0.7007 | 0.7007 | -0.813% | 10,053 | +17.052% |
| 2021-05-17 | 0.7081 | 0.7093 | 0.7065 | 0.7065 | -0.306% | 7,629 | +16.101% |
| 2021-05-16 | 0.7096 | 0.7096 | 0.7079 | 0.7086 | -1.203% | 36,199 | +15.746% |
| 2021-05-15 | 0.7082 | 0.7173 | 0.7082 | 0.7173 | +1.286% | 626 | +14.353% |
| 2021-05-14 | 0.7123 | 0.7150 | 0.7080 | 0.7081 | -0.392% | 201 | +15.824% |
| 2021-05-13 | 0.7099 | 0.7130 | 0.7099 | 0.7109 | -0.283% | 4,358 | +15.370% |
| 2021-05-12 | 0.7076 | 0.7132 | 0.7063 | 0.7130 | +0.603% | 6,692 | +15.043% |
| 2021-05-11 | 0.7073 | 0.7087 | 0.7073 | 0.7087 | +0.185% | 475 | +15.736% |
| 2021-05-10 | 0.7097 | 0.7151 | 0.7069 | 0.7074 | -1.672% | 14,390 | +15.950% |
| 2021-05-09 | 0.7168 | 0.7194 | 0.7161 | 0.7194 | +0.577% | 9,149 | +14.011% |
| 2021-05-08 | 0.7153 | 0.7153 | 0.7153 | 0.7153 | -0.215% | 4,472 | +14.670% |
| 2021-05-07 | 0.7183 | 0.7183 | 0.7167 | 0.7168 | -0.350% | 3,345 | +14.423% |
| 2021-05-06 | 0.7237 | 0.7237 | 0.7193 | 0.7193 | -2.712% | 960 | +14.023% |
| 2021-05-05 | 0.7412 | 0.7412 | 0.7394 | 0.7394 | -1.938% | 230 | +10.931% |
| 2021-05-04 | 0.7228 | 0.7540 | 0.7228 | 0.7540 | +6.224% | 5,582 | +8.781% |
| 2021-05-03 | 0.7241 | 0.7241 | 0.7098 | 0.7098 | -1.879% | 4,450 | +15.552% |
| 2021-05-02 | 0.7249 | 0.7366 | 0.7232 | 0.7234 | +1.189% | 1,870 | +13.381% |
| 2021-05-01 | 0.7257 | 0.7300 | 0.7109 | 0.7149 | -1.059% | 4,915 | +14.729% |
| 2021-04-30 | 0.7176 | 0.7226 | 0.7176 | 0.7226 | +0.730% | 2,615 | +13.514% |
| 2021-04-29 | 0.7183 | 0.7183 | 0.7071 | 0.7173 | -0.479% | 373 | +14.344% |
| 2021-04-28 | 0.7223 | 0.7223 | 0.7199 | 0.7208 | +0.011% | 160 | +13.796% |
| 2021-04-27 | 0.7204 | 0.7207 | 0.7071 | 0.7207 | +0.336% | 4,601 | +13.809% |
| 2021-04-26 | 0.7200 | 0.7443 | 0.7183 | 0.7183 | -0.478% | 2,539 | +14.191% |
| 2021-04-25 | 0.7214 | 0.7217 | 0.7212 | 0.7217 | +0.046% | 1,531 | +13.645% |
| 2021-04-24 | 0.7217 | 0.7500 | 0.7196 | 0.7214 | +0.201% | 5,803 | +13.697% |
| 2021-04-23 | 0.7224 | 0.7224 | 0.7190 | 0.7199 | +5.091% | 5,091 | +13.926% |
| 2021-04-22 | 0.7172 | 0.7239 | 0.6709 | 0.6851 | -8.657% | 1,329 | +19.726% |
| 2021-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.649% | 134 | +9.361% |
| 2021-04-20 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | -0.099% | 249 | +14.446% |
| 2021-04-19 | 0.7448 | 0.7448 | 0.7174 | 0.7174 | -1.449% | 480 | +14.333% |
| 2021-04-18 | 0.7106 | 0.7342 | 0.6709 | 0.7279 | -0.247% | 11,809 | +12.675% |
| 2021-04-17 | 0.6720 | 0.7300 | 0.6500 | 0.7297 | +0.823% | 1,759 | +12.398% |
| 2021-04-15 | 0.7277 | 0.7373 | 0.7034 | 0.7238 | -0.377% | 28,952 | +13.323% |
| 2021-04-14 | 0.7400 | 0.7400 | 0.6700 | 0.7265 | +0.879% | 3,289 | +12.896% |
| 2021-04-13 | 0.7279 | 0.7366 | 0.6696 | 0.7202 | +8.374% | 46,972 | +13.888% |
| 2021-04-12 | 0.6470 | 0.7293 | 0.6470 | 0.6645 | -8.849% | 2,805 | +23.425% |
| 2021-04-11 | 0.7321 | 0.7350 | 0.7290 | 0.7290 | -2.338% | 2,418 | +12.504% |
| 2021-04-10 | 0.7207 | 0.7465 | 0.6237 | 0.7465 | +2.399% | 24,352 | +9.874% |
| 2021-04-09 | 0.7322 | 0.7322 | 0.7290 | 0.7290 | +2.214% | 926 | +12.510% |
| 2021-04-08 | 0.7287 | 0.7287 | 0.7132 | 0.7132 | -2.124% | 2,422 | +15.001% |
| 2021-04-07 | 0.7210 | 0.7300 | 0.7210 | 0.7287 | -8.911% | 1,948 | +12.558% |
| 2021-04-06 | 0.8087 | 0.8087 | 0.7186 | 0.8000 | +10.866% | 1,727 | +2.528% |
| 2021-04-05 | 0.7187 | 0.7228 | 0.7000 | 0.7216 | -0.079% | 2,828 | +13.669% |
| 2021-04-04 | 0.8196 | 0.8196 | 0.7221 | 0.7221 | -0.130% | 189 | +13.579% |
| 2021-04-02 | 0.7232 | 0.7561 | 0.7231 | 0.7231 | +2.935% | 871 | +13.431% |
| 2021-04-01 | 0.7248 | 0.7248 | 0.7025 | 0.7025 | -4.323% | 443 | +16.761% |
| 2021-03-30 | 0.7095 | 0.7342 | 0.7095 | 0.7342 | +1.266% | 989 | +11.713% |
| 2021-03-29 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +0.232% | 20,719 | +13.128% |
| 2021-03-28 | 0.6207 | 0.7350 | 0.6207 | 0.7234 | -0.364% | 11,264 | +13.390% |
| 2021-03-24 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | -0.362% | 138 | +12.978% |
| 2021-03-23 | 0.7253 | 0.7286 | 0.7220 | 0.7286 | +1.040% | 330 | +12.569% |
| 2021-03-22 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | +0.119% | 196 | +13.740% |
| 2021-03-21 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | -2.004% | 137 | +13.875% |
| 2021-03-20 | 0.7200 | 0.7350 | 0.7200 | 0.7350 | +2.268% | 136 | +11.593% |
| 2021-03-15 | 0.7194 | 0.7194 | 0.7187 | 0.7187 | -0.135% | 574 | +14.124% |
| 2021-03-14 | 0.6242 | 0.7197 | 0.6242 | 0.7197 | -0.310% | 200 | +13.970% |
| 2021-03-12 | 0.7219 | 0.7219 | 0.7219 | 0.7219 | +0.162% | 100 | +13.617% |
| 2021-03-11 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | -0.204% | 2,774 | +13.801% |
| 2021-03-10 | 0.7170 | 0.7222 | 0.7158 | 0.7222 | +0.136% | 5,322 | +13.569% |
| 2021-03-09 | 0.7268 | 0.7268 | 0.7126 | 0.7212 | +16.326% | 1,283 | +13.724% |
| 2021-03-08 | 0.7202 | 0.7257 | 0.6200 | 0.6200 | -14.237% | 5,971 | +32.290% |
| 2021-03-07 | 0.7203 | 0.7230 | 0.7174 | 0.7229 | +0.844% | 4,728 | +13.456% |
| 2021-03-06 | 0.7193 | 0.7218 | 0.7169 | 0.7169 | -1.611% | 4,127 | +14.414% |
| 2021-03-05 | 0.7286 | 0.7286 | 0.7286 | 0.7286 | -0.868% | 35 | +12.570% |
| 2021-03-04 | 0.7218 | 0.7350 | 0.6200 | 0.7350 | +1.966% | 368 | +11.593% |
| 2021-03-03 | 0.7181 | 0.7208 | 0.7181 | 0.7208 | +0.602% | 444 | +13.787% |
| 2021-03-02 | 0.7225 | 0.7225 | 0.6022 | 0.7165 | -0.241% | 876 | +14.471% |
| 2021-03-01 | 0.7140 | 0.7183 | 0.7140 | 0.7183 | +0.015% | 861 | +14.196% |
| 2021-02-28 | 0.7200 | 0.7200 | 0.7168 | 0.7181 | -0.124% | 11,060 | +14.213% |
| 2021-02-27 | 0.7163 | 0.7190 | 0.7163 | 0.7190 | +0.060% | 1,355 | +14.072% |
| 2021-02-26 | 0.7186 | 0.7186 | 0.7186 | 0.7186 | +1.469% | 35 | +14.140% |
| 2021-02-25 | 0.7082 | 0.7082 | 0.7082 | 0.7082 | -0.030% | 36 | +15.816% |
| 2021-02-24 | 0.7040 | 0.7084 | 0.7040 | 0.7084 | -0.224% | 159 | +15.782% |
| 2021-02-23 | 0.7101 | 0.7175 | 0.7100 | 0.7100 | -0.641% | 2,334 | +15.523% |
| 2021-02-22 | 0.7164 | 0.7164 | 0.7107 | 0.7146 | -0.250% | 814 | +14.782% |
| 2021-02-21 | 0.7193 | 0.7193 | 0.7164 | 0.7164 | -0.755% | 2,862 | +14.495% |
| 2021-02-20 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | +0.051% | 1,748 | +13.631% |
| 2021-02-19 | 0.7154 | 0.7215 | 0.7111 | 0.7215 | +0.586% | 180 | +13.689% |
| 2021-02-18 | 0.7307 | 0.7307 | 0.7173 | 0.7173 | -0.243% | 2,087 | +14.355% |
| 2021-02-17 | 0.7260 | 0.7260 | 0.7190 | 0.7190 | +0.427% | 827 | +14.076% |
| 2021-02-16 | 0.7154 | 0.7159 | 0.7154 | 0.7159 | -0.751% | 311 | +14.564% |
| 2021-02-15 | 0.7205 | 0.7214 | 0.7154 | 0.7214 | +0.103% | 2,147 | +13.703% |
| 2021-02-14 | 0.7205 | 0.7262 | 0.7205 | 0.7206 | -0.822% | 2,594 | +13.820% |
| 2021-02-13 | 0.7204 | 0.7300 | 0.7204 | 0.7266 | +0.870% | 2,310 | +12.885% |
| 2021-02-12 | 0.7250 | 0.7285 | 0.7168 | 0.7203 | -1.045% | 13,318 | +13.867% |
| 2021-02-11 | 0.7305 | 0.7305 | 0.7257 | 0.7279 | +0.446% | 779 | +12.677% |
| 2021-02-10 | 0.7297 | 0.7380 | 0.7196 | 0.7247 | -0.419% | 10,733 | +13.179% |
| 2021-02-09 | 0.7275 | 0.7400 | 0.7270 | 0.7278 | -0.424% | 4,198 | +12.705% |
| 2021-02-08 | 0.7434 | 0.7434 | 0.7181 | 0.7308 | +1.161% | 4,847 | +12.227% |
| 2021-02-07 | 0.7154 | 0.7225 | 0.7154 | 0.7225 | -0.995% | 1,928 | +13.530% |
| 2021-02-06 | 0.7300 | 0.7300 | 0.7297 | 0.7297 | +1.136% | 348 | +12.401% |
| 2021-02-05 | 0.7215 | 0.7215 | 0.7215 | 0.7215 | -1.139% | 64 | +13.678% |
| 2021-02-04 | 0.7370 | 0.7370 | 0.7283 | 0.7298 | -0.937% | 257 | +12.384% |
| 2021-02-03 | 0.7212 | 0.7367 | 0.7212 | 0.7367 | +0.046% | 170 | +11.331% |
| 2021-02-02 | 0.7254 | 0.7364 | 0.7254 | 0.7364 | -0.077% | 78 | +11.383% |
| 2021-02-01 | 0.7325 | 0.7370 | 0.7154 | 0.7370 | +0.658% | 1,718 | +11.296% |
| 2021-01-31 | 0.7268 | 0.7323 | 0.7268 | 0.7321 | -0.438% | 192 | +12.029% |
| 2021-01-30 | 0.7322 | 0.7354 | 0.7249 | 0.7354 | +0.437% | 3,127 | +11.539% |
| 2021-01-29 | 0.7341 | 0.7341 | 0.7251 | 0.7322 | +0.682% | 2,321 | +12.026% |
| 2021-01-28 | 0.7354 | 0.7361 | 0.7272 | 0.7272 | -0.870% | 1,604 | +12.790% |
| 2021-01-27 | 0.7300 | 0.7369 | 0.7300 | 0.7336 | -0.144% | 85 | +11.809% |
| 2021-01-26 | 0.7340 | 0.7346 | 0.7340 | 0.7346 | +1.144% | 179 | +11.648% |
| 2021-01-22 | 0.7280 | 0.7313 | 0.7263 | 0.7263 | +0.154% | 833 | +12.925% |
| 2021-01-21 | 0.7330 | 0.7330 | 0.7252 | 0.7252 | -0.792% | 392 | +13.100% |
| 2021-01-20 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | -0.149% | 35 | +12.204% |
| 2021-01-19 | 0.7369 | 0.7369 | 0.7321 | 0.7321 | -0.458% | 801 | +12.037% |
| 2021-01-18 | 0.7370 | 0.7370 | 0.7355 | 0.7355 | +0.594% | 33,254 | +11.523% |
| 2021-01-17 | 0.7311 | 0.7311 | 0.7311 | 0.7311 | -0.342% | 500 | +12.185% |
| 2021-01-16 | 0.7370 | 0.7370 | 0.7336 | 0.7336 | -0.452% | 5,345 | +11.802% |
| 2021-01-15 | 0.7359 | 0.7370 | 0.7359 | 0.7370 | +0.384% | 103 | +11.296% |
| 2021-01-14 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | 0.000% | 1,345 | +11.724% |
| 2021-01-13 | 0.7332 | 0.7341 | 0.7280 | 0.7341 | +0.156% | 177 | +11.724% |
| 2021-01-12 | 0.7330 | 0.7365 | 0.7330 | 0.7330 | -0.316% | 2,104 | +11.898% |
| 2021-01-11 | 0.7357 | 0.7530 | 0.7353 | 0.7353 | +0.459% | 150,551 | +11.545% |
| 2021-01-10 | 0.7398 | 0.7400 | 0.7320 | 0.7320 | -1.496% | 1,225 | +12.057% |
| 2021-01-09 | 0.7426 | 0.7431 | 0.7352 | 0.7431 | +0.491% | 742 | +10.380% |
| 2021-01-08 | 0.7342 | 0.7395 | 0.7338 | 0.7395 | -0.497% | 80,582 | +10.922% |
| 2021-01-07 | 0.7350 | 0.7666 | 0.7268 | 0.7431 | -1.003% | 3,178 | +10.371% |
| 2021-01-06 | 0.7416 | 0.7649 | 0.7300 | 0.7507 | +2.750% | 8,511 | +9.264% |
| 2021-01-05 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | -1.308% | 473 | +12.268% |
| 2021-01-04 | 0.7361 | 0.7500 | 0.7352 | 0.7403 | +0.035% | 1,745 | +10.800% |
| 2021-01-03 | 0.7390 | 0.7400 | 0.7353 | 0.7400 | +0.578% | 310 | +10.839% |
| 2021-01-02 | 0.7348 | 0.7383 | 0.7348 | 0.7358 | -0.440% | 1,546 | +11.479% |
| 2021-01-01 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | -4.408% | 120 | +10.989% |
| 2020-12-31 | 0.7303 | 0.7731 | 0.7303 | 0.7731 | +5.901% | 216 | +6.096% |
| 2020-12-30 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -1.883% | 190 | +12.358% |
| 2020-12-29 | 0.7731 | 0.7731 | 0.7405 | 0.7440 | -0.133% | 352 | +10.242% |
| 2020-12-27 | 0.7439 | 0.7450 | 0.7439 | 0.7450 | +1.861% | 182 | +10.095% |
| 2020-12-25 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 0.000% | 121 | +12.144% |