PAXEUR
Paxos Standard / Euro
cryptoComposite
InactiveAug 10, 2022 8:00:00 PM EDT
0.97015EUR-0.310%(-0.00302)
PAXEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-08-11 | 0.9711 | 0.9774 | 0.9701 | 0.9701 | -0.310% | 2,129 | 0.000% |
| 2022-08-10 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | -0.451% | 1,128 | -0.310% |
| 2022-08-09 | 0.9760 | 0.9776 | 0.9760 | 0.9776 | -0.437% | 205 | -0.760% |
| 2022-08-08 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | -0.130% | 41 | -1.194% |
| 2022-08-06 | 0.9812 | 0.9831 | 0.9812 | 0.9831 | -0.176% | 1,048 | -1.322% |
| 2022-08-05 | 0.9757 | 0.9849 | 0.9757 | 0.9849 | +0.194% | 51 | -1.496% |
| 2022-08-04 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | +0.041% | 12 | -1.304% |
| 2022-08-03 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | -0.268% | 78,927 | -1.264% |
| 2022-08-02 | 0.9785 | 0.9852 | 0.9785 | 0.9852 | +1.276% | 47 | -1.529% |
| 2022-08-01 | 0.9759 | 0.9781 | 0.9728 | 0.9728 | -0.736% | 87 | -0.272% |
| 2022-07-31 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +0.239% | 27 | -1.006% |
| 2022-07-30 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | -0.100% | 15 | -0.769% |
| 2022-07-29 | 0.9790 | 0.9790 | 0.9786 | 0.9787 | -0.474% | 189 | -0.869% |
| 2022-07-28 | 0.9817 | 0.9833 | 0.9817 | 0.9833 | -0.036% | 1,610 | -1.338% |
| 2022-07-26 | 0.9833 | 0.9837 | 0.9833 | 0.9837 | +0.476% | 1,291 | -1.373% |
| 2022-07-25 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | -0.305% | 11 | -0.904% |
| 2022-07-22 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | +0.462% | 610 | -1.207% |
| 2022-07-21 | 0.9800 | 0.9800 | 0.9775 | 0.9775 | +0.134% | 212 | -0.750% |
| 2022-07-19 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | -0.740% | 163 | -0.617% |
| 2022-07-18 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | -0.782% | 75 | -1.352% |
| 2022-07-17 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | +0.121% | 4,965 | -2.124% |
| 2022-07-16 | 0.9912 | 0.9912 | 0.9900 | 0.9900 | -1.000% | 1,500 | -2.005% |
| 2022-07-14 | 0.9963 | 1.0000 | 0.9963 | 1.0000 | +0.054% | 1,831 | -2.985% |
| 2022-07-13 | 0.9958 | 0.9995 | 0.9958 | 0.9995 | +1.314% | 678 | -2.933% |
| 2022-07-11 | 0.9856 | 0.9865 | 0.9856 | 0.9865 | +0.561% | 76 | -1.657% |
| 2022-07-10 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | -0.085% | 3,416 | -1.106% |
| 2022-07-09 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | +0.001% | 372 | -1.190% |
| 2022-07-08 | 0.9892 | 0.9892 | 0.9799 | 0.9818 | -0.339% | 9,306 | -1.189% |
| 2022-07-07 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | +0.960% | 18 | -1.524% |
| 2022-07-06 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | +0.258% | 81 | -0.578% |
| 2022-07-05 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | +1.638% | 68 | -0.322% |
| 2022-07-04 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | -0.339% | 42 | +1.312% |
| 2022-07-03 | 0.9606 | 0.9608 | 0.9606 | 0.9608 | +0.172% | 105 | +0.968% |
| 2022-07-02 | 0.9607 | 0.9617 | 0.9588 | 0.9592 | -0.182% | 182 | +1.142% |
| 2022-07-01 | 0.9566 | 0.9609 | 0.9549 | 0.9609 | +0.518% | 753 | +0.957% |
| 2022-06-30 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | +1.229% | 144 | +1.480% |
| 2022-06-28 | 0.9441 | 0.9444 | 0.9441 | 0.9444 | -0.385% | 754 | +2.728% |
| 2022-06-26 | 0.9480 | 0.9483 | 0.9480 | 0.9480 | -0.197% | 1,911 | +2.332% |
| 2022-06-25 | 0.9483 | 0.9500 | 0.9483 | 0.9499 | +0.549% | 2,919 | +2.131% |
| 2022-06-24 | 0.9479 | 0.9479 | 0.9447 | 0.9447 | -0.609% | 750 | +2.692% |
| 2022-06-22 | 0.9516 | 0.9516 | 0.9505 | 0.9505 | +1.727% | 76 | +2.066% |
| 2022-06-21 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | -1.716% | 70 | +3.829% |
| 2022-06-20 | 0.9518 | 0.9518 | 0.9507 | 0.9507 | -0.207% | 89 | +2.048% |
| 2022-06-19 | 0.9526 | 0.9533 | 0.9526 | 0.9526 | +0.140% | 232 | +1.837% |
| 2022-06-18 | 0.9533 | 0.9533 | 0.9331 | 0.9513 | -0.222% | 21,885 | +1.979% |
| 2022-06-17 | 0.9522 | 0.9544 | 0.9522 | 0.9534 | -0.924% | 1,506 | +1.753% |
| 2022-06-16 | 0.9582 | 0.9623 | 0.9582 | 0.9623 | +0.117% | 1,146 | +0.813% |
| 2022-06-15 | 0.9509 | 0.9612 | 0.9509 | 0.9612 | +0.272% | 2,141 | +0.930% |
| 2022-06-14 | 0.9571 | 0.9609 | 0.9571 | 0.9586 | -0.113% | 1,762 | +1.205% |
| 2022-06-13 | 0.9516 | 0.9603 | 0.9498 | 0.9597 | +1.033% | 6,007 | +1.091% |
| 2022-06-12 | 0.9504 | 0.9504 | 0.9499 | 0.9499 | -0.054% | 1,736 | +2.135% |
| 2022-06-11 | 0.9526 | 0.9526 | 0.9493 | 0.9504 | -0.155% | 1,040 | +2.080% |
| 2022-06-10 | 0.9399 | 0.9689 | 0.9399 | 0.9519 | +2.227% | 349 | +1.922% |
| 2022-06-09 | 0.9311 | 0.9311 | 0.9311 | 0.9311 | -0.398% | 322 | +4.192% |
| 2022-06-08 | 0.9348 | 0.9348 | 0.9348 | 0.9348 | +0.338% | 253 | +3.777% |
| 2022-06-07 | 0.9342 | 0.9342 | 0.9317 | 0.9317 | +0.088% | 62 | +4.128% |
| 2022-06-06 | 0.9317 | 0.9320 | 0.9237 | 0.9309 | -0.101% | 11,121 | +4.220% |
| 2022-06-03 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | -0.842% | 1,126 | +4.115% |
| 2022-06-02 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | +3.542% | 25 | +3.238% |
| 2022-05-30 | 0.9303 | 0.9303 | 0.9076 | 0.9076 | -2.490% | 25 | +6.895% |
| 2022-05-28 | 0.9324 | 0.9324 | 0.9307 | 0.9307 | -0.013% | 43 | +4.233% |
| 2022-05-27 | 0.9298 | 0.9309 | 0.9288 | 0.9309 | -0.057% | 323 | +4.220% |
| 2022-05-26 | 0.9315 | 0.9322 | 0.9314 | 0.9314 | -0.059% | 394 | +4.160% |
| 2022-05-25 | 0.9331 | 0.9331 | 0.9300 | 0.9319 | -0.679% | 7,758 | +4.099% |
| 2022-05-24 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | -1.042% | 120 | +3.392% |
| 2022-05-20 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | -0.014% | 28 | +2.315% |
| 2022-05-19 | 0.9501 | 0.9508 | 0.9480 | 0.9483 | -1.025% | 8,304 | +2.301% |
| 2022-05-17 | 0.9581 | 0.9581 | 0.9581 | 0.9581 | +0.165% | 15 | +1.252% |
| 2022-05-16 | 0.9598 | 0.9598 | 0.9566 | 0.9566 | -0.233% | 853 | +1.420% |
| 2022-05-14 | 0.9599 | 0.9599 | 0.9588 | 0.9588 | -0.114% | 749 | +1.184% |
| 2022-05-13 | 0.9590 | 0.9627 | 0.9590 | 0.9599 | -0.425% | 1,184 | +1.069% |
| 2022-05-12 | 0.9493 | 0.9640 | 0.9400 | 0.9640 | +1.550% | 11,317 | +0.639% |
| 2022-05-11 | 0.9504 | 0.9530 | 0.9445 | 0.9493 | -0.113% | 16,451 | +2.199% |
| 2022-05-10 | 0.9438 | 0.9504 | 0.9438 | 0.9504 | +0.570% | 4,798 | +2.083% |
| 2022-05-09 | 0.9493 | 0.9493 | 0.9450 | 0.9450 | -0.218% | 153 | +2.666% |
| 2022-05-08 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | -0.228% | 687 | +2.442% |
| 2022-05-07 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | +0.201% | 178 | +2.209% |
| 2022-05-06 | 0.9505 | 0.9505 | 0.9473 | 0.9473 | +0.857% | 433 | +2.414% |
| 2022-05-05 | 0.9409 | 0.9416 | 0.9392 | 0.9392 | -0.910% | 1,388 | +3.292% |
| 2022-05-04 | 0.9493 | 0.9493 | 0.9463 | 0.9479 | -0.185% | 2,947 | +2.352% |
| 2022-04-30 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | +0.288% | 89 | +2.162% |
| 2022-04-29 | 0.9469 | 0.9469 | 0.9469 | 0.9469 | +1.251% | 85 | +2.456% |
| 2022-04-26 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | +0.279% | 30 | +3.738% |
| 2022-04-25 | 0.9299 | 0.9328 | 0.9296 | 0.9326 | +0.766% | 1,541 | +4.027% |
| 2022-04-24 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | -0.258% | 424 | +4.824% |
| 2022-04-23 | 0.9279 | 0.9279 | 0.9279 | 0.9279 | +0.550% | 25 | +4.554% |
| 2022-04-21 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | +0.249% | 150 | +5.130% |
| 2022-04-20 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | -0.568% | 19 | +5.392% |
| 2022-04-19 | 0.9244 | 0.9265 | 0.9244 | 0.9258 | -0.139% | 4,175 | +4.793% |
| 2022-04-18 | 0.9291 | 0.9291 | 0.9271 | 0.9271 | +0.286% | 335 | +4.647% |
| 2022-04-17 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.000% | 247 | +4.946% |
| 2022-04-15 | 0.9266 | 0.9266 | 0.9244 | 0.9244 | +0.805% | 157 | +4.946% |
| 2022-04-13 | 0.9220 | 0.9239 | 0.9171 | 0.9171 | +0.145% | 498 | +5.790% |
| 2022-04-11 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | -0.298% | 1,479 | +5.944% |
| 2022-04-10 | 0.9205 | 0.9205 | 0.9183 | 0.9185 | -0.224% | 224,464 | +5.628% |
| 2022-04-09 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | +1.154% | 42,000 | +5.392% |
| 2022-04-04 | 0.9092 | 0.9900 | 0.9092 | 0.9100 | +0.470% | 15,401 | +6.608% |
| 2022-04-03 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | -0.009% | 55 | +7.109% |
| 2022-04-02 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | +0.093% | 416 | +7.099% |
| 2022-04-01 | 0.9045 | 0.9050 | 0.9045 | 0.9050 | +0.304% | 116 | +7.199% |
| 2022-03-31 | 0.8948 | 0.9023 | 0.8759 | 0.9023 | +0.801% | 2,171 | +7.524% |
| 2022-03-30 | 0.8957 | 0.8957 | 0.8951 | 0.8951 | -1.769% | 3,000 | +8.386% |
| 2022-03-29 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | +0.068% | 59 | +6.468% |
| 2022-03-28 | 0.9101 | 0.9120 | 0.9101 | 0.9106 | -0.093% | 21,432 | +6.541% |
| 2022-03-27 | 0.9100 | 0.9114 | 0.9100 | 0.9114 | +0.257% | 430 | +6.441% |
| 2022-03-25 | 0.9054 | 0.9095 | 0.9054 | 0.9091 | +0.115% | 2,800 | +6.715% |
| 2022-03-24 | 0.9091 | 0.9091 | 0.9081 | 0.9081 | -0.097% | 199 | +6.838% |
| 2022-03-23 | 0.9074 | 0.9089 | 0.9074 | 0.9089 | -0.049% | 1,200 | +6.734% |
| 2022-03-22 | 0.9098 | 0.9150 | 0.9088 | 0.9094 | +0.056% | 8,228 | +6.681% |
| 2022-03-21 | 0.9050 | 0.9089 | 0.9037 | 0.9089 | +0.430% | 63,227 | +6.741% |
| 2022-03-20 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +0.330% | 94 | +7.200% |
| 2022-03-19 | 0.9002 | 0.9020 | 0.9002 | 0.9020 | -0.198% | 6,296 | +7.554% |
| 2022-03-18 | 0.9039 | 0.9039 | 0.9038 | 0.9038 | +3.387% | 74 | +7.341% |
| 2022-03-17 | 0.9053 | 0.9053 | 0.8742 | 0.8742 | -3.509% | 3,122 | +10.977% |
| 2022-03-16 | 0.9117 | 0.9120 | 0.8912 | 0.9060 | -0.770% | 9,866 | +7.083% |
| 2022-03-15 | 0.9087 | 0.9130 | 0.9087 | 0.9130 | +3.952% | 2,645 | +6.258% |
| 2022-03-14 | 0.9097 | 0.9097 | 0.8783 | 0.8783 | -4.074% | 607 | +10.458% |
| 2022-03-13 | 0.9158 | 0.9172 | 0.9156 | 0.9156 | -0.023% | 2,179 | +5.958% |
| 2022-03-12 | 0.9152 | 0.9200 | 0.9152 | 0.9158 | -0.055% | 1,563 | +5.934% |
| 2022-03-11 | 0.9090 | 0.9166 | 0.9070 | 0.9163 | +0.709% | 9,789 | +5.876% |
| 2022-03-10 | 0.9043 | 0.9099 | 0.9011 | 0.9099 | +0.831% | 14,019 | +6.626% |
| 2022-03-09 | 0.9151 | 0.9151 | 0.9016 | 0.9024 | -1.492% | 13,283 | +7.513% |
| 2022-03-08 | 0.9189 | 0.9189 | 0.9160 | 0.9160 | -0.468% | 6,895 | +5.908% |
| 2022-03-07 | 0.9214 | 0.9240 | 0.9166 | 0.9203 | +0.502% | 3,650 | +5.412% |
| 2022-03-06 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | +0.125% | 725 | +5.942% |
| 2022-03-05 | 0.9140 | 0.9148 | 0.9140 | 0.9146 | -0.218% | 681 | +6.074% |
| 2022-03-04 | 0.9088 | 0.9166 | 0.9088 | 0.9166 | +5.349% | 1,696 | +5.842% |
| 2022-03-03 | 0.9024 | 0.9692 | 0.8701 | 0.8701 | -3.212% | 2,731 | +11.504% |
| 2022-03-02 | 0.9016 | 0.9016 | 0.8989 | 0.8989 | +0.072% | 326 | +7.923% |
| 2022-03-01 | 0.8905 | 0.9016 | 0.8406 | 0.8983 | +0.894% | 2,955 | +8.001% |
| 2022-02-28 | 0.8944 | 0.8944 | 0.8871 | 0.8903 | -0.300% | 3,005 | +8.966% |
| 2022-02-27 | 0.8870 | 0.8937 | 0.8845 | 0.8930 | +0.676% | 312,900 | +8.639% |
| 2022-02-26 | 0.8855 | 0.8886 | 0.8855 | 0.8870 | +1.282% | 3,392 | +9.374% |
| 2022-02-25 | 0.8918 | 0.8922 | 0.8400 | 0.8758 | -1.815% | 8,835 | +10.777% |
| 2022-02-24 | 0.8945 | 0.8964 | 0.8920 | 0.8920 | +0.908% | 2,181 | +8.766% |
| 2022-02-23 | 0.8806 | 0.8839 | 0.8806 | 0.8839 | +0.337% | 724 | +9.754% |
| 2022-02-22 | 0.8846 | 0.8847 | 0.8810 | 0.8810 | -0.228% | 1,145 | +10.124% |
| 2022-02-21 | 0.8815 | 0.8830 | 0.8797 | 0.8830 | +1.685% | 2,801 | +9.873% |
| 2022-02-20 | 0.8818 | 0.8818 | 0.8683 | 0.8683 | +2.727% | 1,341 | +11.725% |
| 2022-02-19 | 0.8826 | 0.8826 | 0.8410 | 0.8453 | -3.515% | 2,218 | +14.771% |
| 2022-02-18 | 0.8793 | 0.8793 | 0.8761 | 0.8761 | -0.413% | 4,804 | +10.738% |
| 2022-02-17 | 0.8794 | 0.8797 | 0.8794 | 0.8797 | +0.133% | 665 | +10.281% |
| 2022-02-16 | 0.8785 | 0.8786 | 0.8785 | 0.8785 | -0.227% | 1,004 | +10.428% |
| 2022-02-15 | 0.8831 | 0.8831 | 0.8478 | 0.8805 | -0.402% | 852 | +10.177% |
| 2022-02-14 | 0.8812 | 0.8841 | 0.8809 | 0.8841 | +0.315% | 1,274 | +9.734% |
| 2022-02-13 | 0.8812 | 0.8825 | 0.8410 | 0.8813 | +3.241% | 1,623 | +10.080% |
| 2022-02-12 | 0.8815 | 0.8815 | 0.8536 | 0.8536 | -3.163% | 1,335 | +13.649% |
| 2022-02-11 | 0.8795 | 0.8817 | 0.8760 | 0.8815 | +0.798% | 2,389 | +10.054% |
| 2022-02-10 | 0.8707 | 0.8760 | 0.8698 | 0.8745 | +0.085% | 2,623 | +10.933% |
| 2022-02-09 | 0.8756 | 0.8765 | 0.8400 | 0.8738 | +4.021% | 7,261 | +11.027% |
| 2022-02-08 | 0.8756 | 0.8763 | 0.8400 | 0.8400 | -3.869% | 1,004 | +15.491% |
| 2022-02-07 | 0.8726 | 0.8753 | 0.8726 | 0.8738 | +0.156% | 18,352 | +11.023% |
| 2022-02-06 | 0.8737 | 0.8747 | 0.8725 | 0.8725 | -0.136% | 1,292 | +11.196% |
| 2022-02-05 | 0.8732 | 0.8737 | 0.8732 | 0.8737 | +0.062% | 250 | +11.044% |
| 2022-02-04 | 0.8713 | 0.8750 | 0.8713 | 0.8731 | -0.919% | 6,756 | +11.113% |
| 2022-02-03 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | -1.252% | 28 | +10.092% |
| 2022-01-31 | 0.8955 | 0.8955 | 0.8924 | 0.8924 | -0.645% | 170 | +8.714% |
| 2022-01-29 | 0.8987 | 0.8987 | 0.8982 | 0.8982 | +0.193% | 1,262 | +8.013% |
| 2022-01-28 | 0.8963 | 0.9008 | 0.8962 | 0.8964 | -0.241% | 6,432 | +8.221% |
| 2022-01-27 | 0.8893 | 0.8986 | 0.8893 | 0.8986 | +0.946% | 6,442 | +7.960% |
| 2022-01-26 | 0.8858 | 0.8902 | 0.8857 | 0.8902 | +0.416% | 1,603 | +8.981% |
| 2022-01-25 | 0.8839 | 0.8870 | 0.8839 | 0.8865 | +0.142% | 1,143 | +9.435% |
| 2022-01-24 | 0.8833 | 0.8853 | 0.8820 | 0.8852 | +0.236% | 702 | +9.591% |
| 2022-01-23 | 0.8828 | 0.8832 | 0.8828 | 0.8832 | -0.058% | 8,705 | +9.849% |
| 2022-01-22 | 0.8821 | 0.8837 | 0.8814 | 0.8837 | +0.104% | 41,574 | +9.785% |
| 2022-01-21 | 0.8855 | 0.8855 | 0.8803 | 0.8828 | +0.001% | 1,560 | +9.900% |
| 2022-01-20 | 0.8817 | 0.8828 | 0.8817 | 0.8828 | +0.187% | 1,465 | +9.901% |
| 2022-01-19 | 0.8835 | 0.8835 | 0.8807 | 0.8811 | -0.161% | 2,113 | +10.107% |
| 2022-01-18 | 0.8778 | 0.8825 | 0.8778 | 0.8825 | +0.758% | 934 | +9.930% |
| 2022-01-17 | 0.8759 | 0.8763 | 0.8758 | 0.8759 | +0.101% | 1,075 | +10.763% |
| 2022-01-14 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +0.267% | 66 | +10.874% |
| 2022-01-13 | 0.8727 | 0.8727 | 0.8727 | 0.8727 | -1.393% | 447 | +11.170% |
| 2022-01-12 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | +0.526% | 3,418 | +9.621% |
| 2022-01-10 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | +0.114% | 29 | +10.198% |
| 2022-01-09 | 0.8794 | 0.8794 | 0.8794 | 0.8794 | -0.309% | 2,158 | +10.323% |
| 2022-01-08 | 0.8817 | 0.8833 | 0.8816 | 0.8821 | +0.268% | 5,602 | +9.982% |
| 2022-01-07 | 0.8875 | 0.8875 | 0.8797 | 0.8797 | -0.682% | 278 | +10.277% |
| 2022-01-06 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | -0.366% | 55 | +9.525% |
| 2022-01-05 | 0.8847 | 0.8890 | 0.8847 | 0.8890 | +0.839% | 749 | +9.125% |
| 2022-01-04 | 0.8841 | 0.8841 | 0.8816 | 0.8816 | -0.273% | 2,259 | +10.040% |
| 2022-01-03 | 0.8799 | 0.8840 | 0.8799 | 0.8840 | +0.585% | 14,873 | +9.741% |
| 2022-01-02 | 0.8799 | 0.8799 | 0.8789 | 0.8789 | -0.168% | 14,821 | +10.382% |
| 2021-12-31 | 0.8822 | 0.8822 | 0.8798 | 0.8804 | -0.404% | 14,541 | +10.197% |
| 2021-12-30 | 0.8821 | 0.8859 | 0.8821 | 0.8840 | +0.399% | 20,616 | +9.752% |
| 2021-12-29 | 0.8866 | 0.8866 | 0.8804 | 0.8804 | -0.388% | 199 | +10.189% |
| 2021-12-28 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | +0.096% | 647 | +9.762% |
| 2021-12-27 | 0.8829 | 0.8880 | 0.8819 | 0.8830 | -0.044% | 7,385 | +9.867% |
| 2021-12-26 | 0.8831 | 0.8834 | 0.8831 | 0.8834 | +0.134% | 383 | +9.819% |
| 2021-12-24 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | -0.315% | 130 | +9.966% |
| 2021-12-23 | 0.8820 | 0.8850 | 0.8820 | 0.8850 | +0.340% | 546 | +9.619% |
| 2021-12-22 | 0.8864 | 0.8864 | 0.8820 | 0.8820 | -0.491% | 1,230 | +9.992% |
| 2021-12-21 | 0.8862 | 0.8871 | 0.8847 | 0.8864 | +0.025% | 7,402 | +9.452% |
| 2021-12-20 | 0.8882 | 0.8902 | 0.8861 | 0.8861 | -0.259% | 3,426 | +9.479% |
| 2021-12-19 | 0.8902 | 0.8902 | 0.8884 | 0.8884 | -0.157% | 8,405 | +9.196% |
| 2021-12-18 | 0.8895 | 0.8900 | 0.8895 | 0.8899 | +0.090% | 7,764 | +9.024% |
| 2021-12-17 | 0.8820 | 0.8979 | 0.8811 | 0.8891 | +0.803% | 27,637 | +9.122% |
| 2021-12-16 | 0.8980 | 0.8980 | 0.8817 | 0.8820 | -0.679% | 4,955 | +9.998% |
| 2021-12-15 | 0.8866 | 0.8883 | 0.8866 | 0.8880 | -0.057% | 443 | +9.251% |
| 2021-12-14 | 0.8879 | 0.8885 | 0.8844 | 0.8885 | +0.280% | 614 | +9.188% |
| 2021-12-13 | 0.8861 | 0.8980 | 0.8860 | 0.8860 | +0.287% | 14,829 | +9.494% |
| 2021-12-12 | 0.8843 | 0.8843 | 0.8835 | 0.8835 | -0.062% | 361 | +9.809% |
| 2021-12-11 | 0.8850 | 0.8851 | 0.8840 | 0.8840 | +0.075% | 4,054 | +9.741% |
| 2021-12-10 | 0.8848 | 0.8869 | 0.8834 | 0.8834 | -0.228% | 2,349 | +9.822% |
| 2021-12-09 | 0.8823 | 0.8854 | 0.8823 | 0.8854 | +0.385% | 1,939 | +9.572% |
| 2021-12-08 | 0.8879 | 0.8879 | 0.8820 | 0.8820 | -0.912% | 1,858 | +9.994% |
| 2021-12-07 | 0.8866 | 0.8901 | 0.8866 | 0.8901 | +0.304% | 1,692 | +8.991% |
| 2021-12-06 | 0.8849 | 0.8874 | 0.8849 | 0.8874 | +0.461% | 1,200 | +9.323% |
| 2021-12-05 | 0.8836 | 0.8855 | 0.8833 | 0.8833 | -0.290% | 3,635 | +9.826% |
| 2021-12-04 | 0.8846 | 0.8900 | 0.8830 | 0.8859 | +0.058% | 272,588 | +9.508% |
| 2021-12-03 | 0.8852 | 0.8859 | 0.8838 | 0.8854 | +0.371% | 30,468 | +9.571% |
| 2021-12-02 | 0.8830 | 0.8830 | 0.8821 | 0.8821 | -0.117% | 158 | +9.977% |
| 2021-12-01 | 0.8825 | 0.8833 | 0.8810 | 0.8832 | -0.092% | 6,337 | +9.849% |
| 2021-11-30 | 0.8861 | 0.8894 | 0.8784 | 0.8840 | -0.329% | 19,342 | +9.748% |
| 2021-11-29 | 0.8860 | 0.8881 | 0.8860 | 0.8869 | +0.229% | 2,004 | +9.387% |
| 2021-11-28 | 0.8843 | 0.8849 | 0.8831 | 0.8849 | +0.068% | 3,885 | +9.638% |
| 2021-11-27 | 0.8844 | 0.8847 | 0.8843 | 0.8843 | -0.055% | 32,641 | +9.712% |
| 2021-11-26 | 0.8915 | 0.8915 | 0.8825 | 0.8848 | -0.977% | 20,813 | +9.651% |
| 2021-11-25 | 0.8922 | 0.8940 | 0.8510 | 0.8935 | -0.181% | 8,973 | +8.580% |
| 2021-11-24 | 0.8900 | 0.8980 | 0.8503 | 0.8951 | +6.504% | 8,931 | +8.383% |
| 2021-11-23 | 0.8898 | 0.8898 | 0.8405 | 0.8405 | -5.575% | 6,825 | +15.432% |
| 2021-11-22 | 0.8884 | 0.8907 | 0.8870 | 0.8901 | +0.445% | 5,726 | +8.997% |
| 2021-11-21 | 0.8870 | 0.8875 | 0.8861 | 0.8861 | -0.095% | 3,018 | +9.482% |
| 2021-11-20 | 0.8873 | 0.8887 | 0.8847 | 0.8870 | -0.033% | 40,037 | +9.378% |
| 2021-11-19 | 0.8854 | 0.8873 | 0.8847 | 0.8873 | +0.818% | 4,159 | +9.342% |
| 2021-11-18 | 0.8830 | 0.8841 | 0.8281 | 0.8801 | -0.484% | 7,918 | +10.237% |
| 2021-11-17 | 0.8850 | 0.8871 | 0.8843 | 0.8843 | +0.100% | 3,542 | +9.703% |
| 2021-11-16 | 0.8797 | 0.8843 | 0.8786 | 0.8835 | +0.400% | 24,022 | +9.813% |
| 2021-11-15 | 0.8739 | 0.8799 | 0.8728 | 0.8799 | +0.552% | 2,782 | +10.252% |
| 2021-11-14 | 0.8740 | 0.8757 | 0.8740 | 0.8751 | +0.127% | 8,342 | +10.860% |
| 2021-11-13 | 0.8741 | 0.8745 | 0.8740 | 0.8740 | -0.022% | 1,477 | +11.001% |
| 2021-11-12 | 0.8731 | 0.8742 | 0.8731 | 0.8742 | +0.151% | 3,013 | +10.977% |
| 2021-11-11 | 0.8708 | 0.8729 | 0.8708 | 0.8729 | +0.165% | 1,205 | +11.145% |
| 2021-11-10 | 0.8637 | 0.8718 | 0.8637 | 0.8714 | +0.970% | 16,842 | +11.329% |
| 2021-11-09 | 0.8621 | 0.8631 | 0.8585 | 0.8631 | +0.115% | 3,943 | +12.408% |
| 2021-11-08 | 0.8647 | 0.8652 | 0.8618 | 0.8621 | -0.435% | 5,746 | +12.537% |
| 2021-11-07 | 0.8660 | 0.8660 | 0.8658 | 0.8658 | +0.112% | 1,563 | +12.047% |
| 2021-11-06 | 0.8648 | 0.8658 | 0.8648 | 0.8649 | -0.003% | 21,184 | +12.173% |
| 2021-11-05 | 0.8660 | 0.8679 | 0.8649 | 0.8649 | -0.127% | 11,150 | +12.169% |
| 2021-11-04 | 0.8656 | 0.8660 | 0.8656 | 0.8660 | +0.396% | 2,491 | +12.027% |
| 2021-11-03 | 0.8626 | 0.8640 | 0.8626 | 0.8626 | -0.168% | 1,111 | +12.471% |
| 2021-11-02 | 0.8610 | 0.8640 | 0.8610 | 0.8640 | +0.196% | 2,134 | +12.282% |
| 2021-11-01 | 0.8631 | 0.8631 | 0.8623 | 0.8623 | -0.267% | 269 | +12.502% |
| 2021-10-31 | 0.8641 | 0.8648 | 0.8596 | 0.8647 | +0.049% | 1,343 | +12.201% |
| 2021-10-30 | 0.8637 | 0.8662 | 0.8624 | 0.8642 | +0.059% | 1,998 | +12.256% |
| 2021-10-29 | 0.8548 | 0.8650 | 0.8548 | 0.8637 | +1.038% | 9,645 | +12.322% |
| 2021-10-28 | 0.8634 | 0.8634 | 0.8500 | 0.8548 | -0.272% | 14,380 | +13.488% |
| 2021-10-27 | 0.8620 | 0.8637 | 0.8572 | 0.8572 | -0.266% | 7,088 | +13.179% |
| 2021-10-26 | 0.8598 | 0.8622 | 0.8595 | 0.8595 | -0.020% | 820 | +12.878% |
| 2021-10-25 | 0.8576 | 0.8603 | 0.8576 | 0.8596 | +0.090% | 3,068 | +12.855% |
| 2021-10-23 | 0.8590 | 0.8590 | 0.8589 | 0.8589 | -0.013% | 50 | +12.957% |
| 2021-10-22 | 0.8589 | 0.8590 | 0.8589 | 0.8590 | -0.001% | 5,807 | +12.942% |
| 2021-10-21 | 0.8564 | 0.8590 | 0.8532 | 0.8590 | 0.000% | 7,249 | +12.941% |
| 2021-10-20 | 0.8596 | 0.8596 | 0.8590 | 0.8590 | +0.047% | 891 | +12.941% |
| 2021-10-19 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | -0.266% | 24 | +12.993% |
| 2021-10-18 | 0.8623 | 0.8628 | 0.8602 | 0.8609 | -0.170% | 11,352 | +12.693% |
| 2021-10-17 | 0.8611 | 0.8623 | 0.8607 | 0.8623 | +0.151% | 227,837 | +12.501% |
| 2021-10-16 | 0.8607 | 0.8611 | 0.8603 | 0.8610 | +0.091% | 36,130 | +12.671% |
| 2021-10-15 | 0.8601 | 0.8606 | 0.8583 | 0.8603 | -0.166% | 14,306 | +12.773% |
| 2021-10-14 | 0.8589 | 0.8617 | 0.8589 | 0.8617 | +0.017% | 1,724 | +12.586% |
| 2021-10-13 | 0.8641 | 0.8658 | 0.8250 | 0.8616 | -0.382% | 3,888 | +12.605% |
| 2021-10-12 | 0.8647 | 0.8660 | 0.8640 | 0.8649 | +0.009% | 7,917 | +12.176% |
| 2021-10-11 | 0.8644 | 0.8648 | 0.8644 | 0.8648 | +0.118% | 1,748 | +12.186% |
| 2021-10-10 | 0.8638 | 0.8638 | 0.8638 | 0.8638 | +0.002% | 1,472 | +12.318% |
| 2021-10-09 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | -0.082% | 81 | +12.321% |
| 2021-10-08 | 0.8653 | 0.8660 | 0.8450 | 0.8644 | -0.043% | 850 | +12.229% |
| 2021-10-07 | 0.8635 | 0.8648 | 0.8175 | 0.8648 | +0.212% | 1,305 | +12.181% |
| 2021-10-06 | 0.8630 | 0.8657 | 0.8263 | 0.8630 | +0.114% | 12,152 | +12.419% |
| 2021-10-05 | 0.8608 | 0.8620 | 0.8175 | 0.8620 | +0.141% | 12,853 | +12.546% |
| 2021-10-04 | 0.8579 | 0.8608 | 0.8579 | 0.8608 | -0.008% | 2,160 | +12.705% |
| 2021-10-03 | 0.8599 | 0.8614 | 0.8599 | 0.8609 | +0.115% | 3,742 | +12.695% |
| 2021-10-02 | 0.8619 | 0.8619 | 0.8599 | 0.8599 | -0.145% | 716 | +12.825% |
| 2021-10-01 | 0.8612 | 0.8629 | 0.8598 | 0.8611 | -0.265% | 4,275 | +12.661% |
| 2021-09-30 | 0.8639 | 0.8650 | 0.8598 | 0.8634 | +0.226% | 71,146 | +12.363% |
| 2021-09-29 | 0.8563 | 0.8615 | 0.8563 | 0.8615 | +0.728% | 1,395 | +12.617% |
| 2021-09-28 | 0.8554 | 0.8558 | 0.8549 | 0.8552 | +0.114% | 4,083 | +13.437% |
| 2021-09-27 | 0.8541 | 0.8552 | 0.8541 | 0.8543 | +0.100% | 1,759 | +13.566% |
| 2021-09-26 | 0.8536 | 0.8536 | 0.8534 | 0.8534 | +0.020% | 814 | +13.679% |
| 2021-09-24 | 0.8527 | 0.8545 | 0.8473 | 0.8532 | +0.206% | 6,269 | +13.702% |
| 2021-09-23 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | -0.411% | 100 | +13.936% |
| 2021-09-22 | 0.8516 | 0.8550 | 0.8507 | 0.8550 | +0.452% | 3,702 | +13.468% |
| 2021-09-21 | 0.8510 | 0.8540 | 0.8505 | 0.8511 | -0.028% | 5,878 | +13.981% |
| 2021-09-20 | 0.8531 | 0.8544 | 0.8514 | 0.8514 | -0.014% | 5,219 | +13.949% |
| 2021-09-18 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | -0.061% | 387 | +13.933% |
| 2021-09-17 | 0.8506 | 0.8528 | 0.8444 | 0.8520 | +0.372% | 57,280 | +13.863% |
| 2021-09-16 | 0.8473 | 0.8502 | 0.8473 | 0.8489 | +0.343% | 1,428 | +14.287% |
| 2021-09-15 | 0.8461 | 0.8465 | 0.8447 | 0.8460 | -0.094% | 4,342 | +14.679% |
| 2021-09-14 | 0.8447 | 0.8476 | 0.8447 | 0.8468 | -0.232% | 2,164 | +14.571% |
| 2021-09-13 | 0.8472 | 0.8500 | 0.8468 | 0.8487 | +0.443% | 7,304 | +14.305% |
| 2021-09-11 | 0.8452 | 0.8454 | 0.8450 | 0.8450 | +0.006% | 5,956 | +14.811% |
| 2021-09-10 | 0.8457 | 0.8457 | 0.8449 | 0.8449 | +0.090% | 2,915 | +14.817% |
| 2021-09-09 | 0.8453 | 0.8466 | 0.8442 | 0.8442 | -0.040% | 5,391 | +14.921% |
| 2021-09-08 | 0.8447 | 0.8469 | 0.8421 | 0.8445 | -0.176% | 2,664 | +14.875% |
| 2021-09-07 | 0.8414 | 0.8461 | 0.8393 | 0.8460 | +0.477% | 82,875 | +14.672% |
| 2021-09-06 | 0.8418 | 0.8446 | 0.8418 | 0.8420 | +0.211% | 2,888 | +15.220% |
| 2021-09-05 | 0.8427 | 0.8427 | 0.8402 | 0.8402 | -0.099% | 12,127 | +15.462% |
| 2021-09-03 | 0.8413 | 0.8419 | 0.8407 | 0.8411 | -0.010% | 3,290 | +15.348% |
| 2021-09-02 | 0.8442 | 0.8444 | 0.8411 | 0.8411 | -0.370% | 6,874 | +15.338% |
| 2021-09-01 | 0.8458 | 0.8458 | 0.8435 | 0.8443 | -0.386% | 23,955 | +14.911% |
| 2021-08-31 | 0.8444 | 0.8475 | 0.8444 | 0.8475 | +0.060% | 6,188 | +14.468% |
| 2021-08-30 | 0.8461 | 0.8470 | 0.8461 | 0.8470 | -0.166% | 372 | +14.537% |
| 2021-08-29 | 0.8483 | 0.8484 | 0.8483 | 0.8484 | +0.004% | 936 | +14.346% |
| 2021-08-28 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | +0.195% | 106 | +14.351% |
| 2021-08-27 | 0.8492 | 0.8498 | 0.8467 | 0.8468 | -0.328% | 4,483 | +14.573% |
| 2021-08-26 | 0.8501 | 0.8516 | 0.8492 | 0.8495 | +0.180% | 3,585 | +14.197% |
| 2021-08-25 | 0.8518 | 0.8526 | 0.8480 | 0.8480 | -0.290% | 3,607 | +14.403% |
| 2021-08-24 | 0.8523 | 0.8523 | 0.8504 | 0.8505 | -0.209% | 2,118 | +14.071% |
| 2021-08-23 | 0.8534 | 0.8534 | 0.8507 | 0.8523 | -0.187% | 6,711 | +13.833% |
| 2021-08-22 | 0.8549 | 0.8568 | 0.8532 | 0.8539 | -0.363% | 21,181 | +13.619% |
| 2021-08-21 | 0.8558 | 0.8605 | 0.8549 | 0.8570 | +0.138% | 1,558,146 | +13.207% |
| 2021-08-20 | 0.8555 | 0.8566 | 0.8547 | 0.8558 | +0.037% | 67,011 | +13.363% |
| 2021-08-19 | 0.8552 | 0.8563 | 0.8544 | 0.8555 | +0.380% | 1,639 | +13.405% |
| 2021-08-18 | 0.8533 | 0.8552 | 0.8520 | 0.8522 | -0.081% | 5,482 | +13.837% |
| 2021-08-17 | 0.8497 | 0.8537 | 0.8489 | 0.8529 | +0.523% | 3,590 | +13.745% |
| 2021-08-16 | 0.8470 | 0.8497 | 0.8469 | 0.8485 | +0.169% | 5,636 | +14.340% |
| 2021-08-15 | 0.8464 | 0.8470 | 0.8464 | 0.8470 | +0.026% | 508 | +14.533% |
| 2021-08-14 | 0.8462 | 0.8468 | 0.8462 | 0.8468 | -0.071% | 41,279 | +14.563% |
| 2021-08-13 | 0.8527 | 0.8527 | 0.8474 | 0.8474 | -0.616% | 850 | +14.481% |
| 2021-08-12 | 0.8509 | 0.8527 | 0.8509 | 0.8527 | +0.318% | 341 | +13.777% |
| 2021-08-11 | 0.8517 | 0.8528 | 0.8499 | 0.8500 | -0.223% | 40,933 | +14.138% |
| 2021-08-10 | 0.8511 | 0.8545 | 0.8511 | 0.8519 | +0.046% | 5,891 | +13.883% |
| 2021-08-09 | 0.8503 | 0.8515 | 0.8497 | 0.8515 | +0.158% | 4,875 | +13.936% |
| 2021-08-08 | 0.8491 | 0.8501 | 0.8443 | 0.8501 | +0.120% | 829,839 | +14.115% |
| 2021-08-07 | 0.8495 | 0.8511 | 0.8478 | 0.8491 | 0.000% | 446,935 | +14.252% |
| 2021-08-06 | 0.8445 | 0.8506 | 0.8443 | 0.8491 | +0.695% | 94,457 | +14.252% |
| 2021-08-05 | 0.8433 | 0.8456 | 0.8432 | 0.8433 | -0.204% | 3,805 | +15.046% |
| 2021-08-04 | 0.8393 | 0.8450 | 0.8393 | 0.8450 | +0.392% | 2,194 | +14.812% |
| 2021-08-03 | 0.8419 | 0.8423 | 0.8408 | 0.8417 | -0.094% | 1,536 | +15.262% |
| 2021-08-02 | 0.8435 | 0.8435 | 0.8425 | 0.8425 | +0.078% | 913 | +15.154% |
| 2021-08-01 | 0.8412 | 0.8418 | 0.8412 | 0.8418 | -0.109% | 49,008 | +15.244% |
| 2021-07-31 | 0.8416 | 0.8429 | 0.8416 | 0.8427 | -0.012% | 10,786 | +15.119% |
| 2021-07-30 | 0.8414 | 0.8436 | 0.8408 | 0.8428 | +0.165% | 6,372 | +15.105% |
| 2021-07-29 | 0.8428 | 0.8428 | 0.8402 | 0.8415 | -0.249% | 3,012 | +15.295% |
| 2021-07-28 | 0.8459 | 0.8488 | 0.8436 | 0.8436 | -0.313% | 23,718 | +15.008% |
| 2021-07-27 | 0.8469 | 0.8501 | 0.8449 | 0.8462 | +0.015% | 7,504 | +14.648% |
| 2021-07-26 | 0.8482 | 0.8497 | 0.8318 | 0.8461 | -0.257% | 165,971 | +14.665% |
| 2021-07-25 | 0.8487 | 0.8487 | 0.8482 | 0.8482 | -0.054% | 894 | +14.371% |
| 2021-07-24 | 0.8496 | 0.8496 | 0.8481 | 0.8487 | -0.077% | 2,591 | +14.309% |
| 2021-07-23 | 0.8511 | 0.8511 | 0.8494 | 0.8494 | +0.044% | 950 | +14.221% |
| 2021-07-22 | 0.8483 | 0.8490 | 0.8473 | 0.8490 | +0.319% | 746 | +14.271% |
| 2021-07-21 | 0.8493 | 0.8493 | 0.8463 | 0.8463 | -0.204% | 1,783 | +14.636% |
| 2021-07-20 | 0.8499 | 0.8503 | 0.8480 | 0.8480 | +0.019% | 1,268 | +14.402% |
| 2021-07-18 | 0.8472 | 0.8479 | 0.8470 | 0.8479 | -0.055% | 849 | +14.423% |
| 2021-07-17 | 0.8476 | 0.8483 | 0.8472 | 0.8483 | +0.309% | 980 | +14.360% |
| 2021-07-16 | 0.8451 | 0.8457 | 0.8451 | 0.8457 | -0.105% | 106 | +14.713% |
| 2021-07-15 | 0.8441 | 0.8466 | 0.8441 | 0.8466 | +0.059% | 847 | +14.592% |
| 2021-07-14 | 0.8492 | 0.8492 | 0.8461 | 0.8461 | -0.119% | 5,404 | +14.660% |
| 2021-07-13 | 0.8429 | 0.8471 | 0.8429 | 0.8471 | +0.569% | 37,352 | +14.523% |
| 2021-07-12 | 0.8438 | 0.8438 | 0.8417 | 0.8423 | +0.149% | 1,352 | +15.175% |
| 2021-07-11 | 0.8420 | 0.8420 | 0.8410 | 0.8411 | -0.097% | 7,253 | +15.346% |
| 2021-07-09 | 0.8453 | 0.8453 | 0.8417 | 0.8419 | -0.183% | 3,008 | +15.233% |
| 2021-07-08 | 0.8465 | 0.8473 | 0.8410 | 0.8434 | -0.607% | 30,769 | +15.023% |
| 2021-07-07 | 0.8448 | 0.8486 | 0.8444 | 0.8486 | +0.453% | 6,586 | +14.325% |
| 2021-07-06 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | +0.454% | 109 | +14.843% |
| 2021-07-05 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | -0.018% | 500 | +15.365% |
| 2021-07-04 | 0.8429 | 0.8429 | 0.8411 | 0.8411 | +0.001% | 1,612 | +15.344% |
| 2021-07-03 | 0.8422 | 0.8422 | 0.8411 | 0.8411 | +0.001% | 250 | +15.346% |
| 2021-07-02 | 0.8425 | 0.8447 | 0.8411 | 0.8411 | -0.121% | 6,926 | +15.347% |
| 2021-07-01 | 0.8423 | 0.8448 | 0.8370 | 0.8421 | -0.171% | 49,474 | +15.207% |
| 2021-06-30 | 0.8444 | 0.8444 | 0.8435 | 0.8435 | +0.511% | 5,619 | +15.011% |
| 2021-06-29 | 0.8384 | 0.8416 | 0.8370 | 0.8392 | +0.129% | 10,166 | +15.599% |
| 2021-06-28 | 0.8372 | 0.8383 | 0.8365 | 0.8382 | +0.195% | 8,364 | +15.748% |
| 2021-06-27 | 0.8365 | 0.8382 | 0.8363 | 0.8365 | -0.269% | 3,416 | +15.973% |
| 2021-06-26 | 0.8364 | 0.8388 | 0.8364 | 0.8388 | +0.259% | 34,102 | +15.661% |
| 2021-06-25 | 0.8365 | 0.8369 | 0.8365 | 0.8366 | -0.048% | 2,667 | +15.961% |
| 2021-06-24 | 0.8372 | 0.8386 | 0.8370 | 0.8370 | -0.041% | 2,172 | +15.905% |
| 2021-06-23 | 0.8381 | 0.8398 | 0.8353 | 0.8374 | +0.099% | 17,176 | +15.858% |
| 2021-06-22 | 0.8385 | 0.8420 | 0.8362 | 0.8365 | -0.193% | 32,803 | +15.973% |
| 2021-06-21 | 0.8416 | 0.8416 | 0.8375 | 0.8381 | -0.404% | 8,068 | +15.749% |
| 2021-06-20 | 0.8431 | 0.8437 | 0.8416 | 0.8416 | -0.087% | 4,822 | +15.281% |
| 2021-06-19 | 0.8427 | 0.8427 | 0.8417 | 0.8423 | 0.000% | 519 | +15.181% |