PAXBTC
Paxos Standard / Bitcoin
cryptoComposite
InactiveApr 10, 2022 8:00:00 PM EDT
0.0000237BTC0.000%(0.00)
PAXBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-04-11 | 0.0000237 | 0.00002390 | 0.00002360 | 0.00002370 | 0.000% | 18,378 | 0.000% |
| 2022-04-10 | 0.0000234 | 0.00002380 | 0.00002300 | 0.00002370 | +1.282% | 41,530 | 0.000% |
| 2022-04-09 | 0.0000237 | 0.00002370 | 0.00002340 | 0.00002340 | -1.266% | 8,271 | +1.282% |
| 2022-04-08 | 0.0000231 | 0.00002370 | 0.00002280 | 0.00002370 | +3.043% | 68,866 | 0.000% |
| 2022-04-07 | 0.0000231 | 0.00002340 | 0.00002280 | 0.00002300 | -0.433% | 26,033 | +3.043% |
| 2022-04-06 | 0.0000220 | 0.00002310 | 0.00002200 | 0.00002310 | +5.000% | 102,001 | +2.597% |
| 2022-04-05 | 0.0000215 | 0.00002200 | 0.00002120 | 0.00002200 | +2.804% | 33,147 | +7.727% |
| 2022-04-04 | 0.0000216 | 0.00002210 | 0.00002130 | 0.00002140 | -0.926% | 113,163 | +10.748% |
| 2022-04-03 | 0.0000219 | 0.00002190 | 0.00002110 | 0.00002160 | -0.917% | 84,019 | +9.722% |
| 2022-04-02 | 0.0000216 | 0.00002600 | 0.00002120 | 0.00002180 | +0.926% | 66,564 | +8.716% |
| 2022-04-01 | 0.0000220 | 0.00002260 | 0.00002150 | 0.00002160 | -1.818% | 188,037 | +9.722% |
| 2022-03-31 | 0.0000212 | 0.00002210 | 0.00002100 | 0.00002200 | +3.774% | 39,997 | +7.727% |
| 2022-03-30 | 0.0000212 | 0.00002140 | 0.00002100 | 0.00002120 | +0.474% | 32,362 | +11.792% |
| 2022-03-29 | 0.0000212 | 0.00002120 | 0.00002080 | 0.00002110 | -0.939% | 20,236 | +12.322% |
| 2022-03-28 | 0.0000214 | 0.00002150 | 0.00002080 | 0.00002130 | -0.467% | 68,763 | +11.268% |
| 2022-03-27 | 0.0000226 | 0.00002260 | 0.00002130 | 0.00002140 | -4.889% | 255,084 | +10.748% |
| 2022-03-26 | 0.0000225 | 0.00002260 | 0.00002230 | 0.00002250 | 0.000% | 46,298 | +5.333% |
| 2022-03-25 | 0.0000228 | 0.00002290 | 0.00002220 | 0.00002250 | -0.881% | 168,607 | +5.333% |
| 2022-03-24 | 0.0000233 | 0.00002340 | 0.00002260 | 0.00002270 | -2.575% | 83,772 | +4.405% |
| 2022-03-23 | 0.0000236 | 0.00002390 | 0.00002330 | 0.00002330 | -1.271% | 139,651 | +1.717% |
| 2022-03-22 | 0.0000244 | 0.00002440 | 0.00002220 | 0.00002360 | -3.279% | 240,066 | +0.424% |
| 2022-03-21 | 0.0000242 | 0.00003210 | 0.00002400 | 0.00002440 | +0.826% | 122,454 | -2.869% |
| 2022-03-20 | 0.0000237 | 0.00002960 | 0.00002310 | 0.00002420 | +2.542% | 199,396 | -2.066% |
| 2022-03-19 | 0.0000239 | 0.00002410 | 0.00002360 | 0.00002360 | -1.255% | 125,860 | +0.424% |
| 2022-03-18 | 0.0000245 | 0.00002500 | 0.00002370 | 0.00002390 | -2.049% | 171,371 | -0.837% |
| 2022-03-17 | 0.0000243 | 0.00002480 | 0.00002420 | 0.00002440 | +0.412% | 209,231 | -2.869% |
| 2022-03-16 | 0.0000255 | 0.00002920 | 0.00002400 | 0.00002430 | -4.331% | 1,035,850 | -2.469% |
| 2022-03-15 | 0.0000252 | 0.00002940 | 0.00002510 | 0.00002540 | +0.794% | 266,998 | -6.693% |
| 2022-03-14 | 0.0000266 | 0.00002660 | 0.00002510 | 0.00002520 | -4.906% | 380,817 | -5.952% |
| 2022-03-13 | 0.0000258 | 0.00003290 | 0.00002550 | 0.00002650 | +2.713% | 148,687 | -10.566% |
| 2022-03-12 | 0.0000258 | 0.00002600 | 0.00002510 | 0.00002580 | 0.000% | 211,536 | -8.140% |
| 2022-03-11 | 0.0000254 | 0.00002610 | 0.00002490 | 0.00002580 | +1.575% | 365,855 | -8.140% |
| 2022-03-10 | 0.0000238 | 0.00003060 | 0.00002380 | 0.00002540 | +6.723% | 501,392 | -6.693% |
| 2022-03-09 | 0.0000258 | 0.00002580 | 0.00002290 | 0.00002380 | -7.752% | 408,981 | -0.420% |
| 2022-03-08 | 0.0000263 | 0.00002980 | 0.00002330 | 0.00002580 | -1.901% | 299,475 | -8.140% |
| 2022-03-07 | 0.0000260 | 0.00003320 | 0.00002380 | 0.00002630 | +1.154% | 263,874 | -9.886% |
| 2022-03-06 | 0.0000253 | 0.00003250 | 0.00002520 | 0.00002600 | +2.362% | 227,732 | -8.846% |
| 2022-03-05 | 0.0000257 | 0.00002590 | 0.00002520 | 0.00002540 | -0.392% | 40,366 | -6.693% |
| 2022-03-04 | 0.0000235 | 0.00003240 | 0.00002350 | 0.00002550 | +11.842% | 522,641 | -7.059% |
| 2022-03-02 | 0.0000225 | 0.00002310 | 0.00002210 | 0.00002280 | +1.333% | 465,492 | +3.947% |
| 2022-03-01 | 0.0000231 | 0.00002330 | 0.00002230 | 0.00002250 | -3.017% | 174,591 | +5.333% |
| 2022-02-28 | 0.0000265 | 0.00002670 | 0.00002270 | 0.00002320 | -12.453% | 597,632 | +2.155% |
| 2022-02-27 | 0.0000256 | 0.00002700 | 0.00002510 | 0.00002650 | +3.516% | 402,219 | -10.566% |
| 2022-02-26 | 0.0000256 | 0.00002590 | 0.00002310 | 0.00002560 | +0.392% | 192,771 | -7.422% |
| 2022-02-25 | 0.0000261 | 0.00002660 | 0.00002390 | 0.00002550 | -2.299% | 335,096 | -7.059% |
| 2022-02-24 | 0.0000269 | 0.00003310 | 0.00002550 | 0.00002610 | -2.612% | 922,985 | -9.195% |
| 2022-02-23 | 0.0000265 | 0.00002690 | 0.00002550 | 0.00002680 | +2.682% | 677,887 | -11.567% |
| 2022-02-22 | 0.0000257 | 0.00003300 | 0.00002560 | 0.00002610 | -3.333% | 1,230,502 | -9.195% |
| 2022-02-21 | 0.0000261 | 0.00003300 | 0.00002360 | 0.00002700 | +3.448% | 1,604,000 | -12.222% |
| 2022-02-20 | 0.0000249 | 0.00002630 | 0.00002480 | 0.00002610 | +4.819% | 421,071 | -9.195% |
| 2022-02-19 | 0.0000251 | 0.00002530 | 0.00002480 | 0.00002490 | -0.400% | 217,722 | -4.819% |
| 2022-02-18 | 0.0000239 | 0.00003190 | 0.00002380 | 0.00002500 | +1.215% | 1,066,692 | -5.200% |
| 2022-02-17 | 0.0000230 | 0.00003170 | 0.00002260 | 0.00002470 | +8.333% | 914,207 | -4.049% |
| 2022-02-16 | 0.0000226 | 0.00002300 | 0.00002240 | 0.00002280 | +1.786% | 277,630 | +3.947% |
| 2022-02-15 | 0.0000235 | 0.00002390 | 0.00002240 | 0.00002240 | -4.681% | 630,223 | +5.804% |
| 2022-02-14 | 0.0000235 | 0.00002400 | 0.00002330 | 0.00002350 | -0.844% | 258,375 | +0.851% |
| 2022-02-13 | 0.0000237 | 0.00002390 | 0.00002330 | 0.00002370 | 0.000% | 313,739 | 0.000% |
| 2022-02-12 | 0.0000229 | 0.00002390 | 0.00002280 | 0.00002370 | +0.424% | 424,746 | 0.000% |
| 2022-02-11 | 0.0000222 | 0.00002380 | 0.00002190 | 0.00002360 | +2.609% | 767,080 | +0.424% |
| 2022-02-10 | 0.0000228 | 0.00002310 | 0.00002190 | 0.00002300 | +2.222% | 605,610 | +3.043% |
| 2022-02-09 | 0.0000230 | 0.00002340 | 0.00002230 | 0.00002250 | -0.881% | 199,129 | +5.333% |
| 2022-02-08 | 0.0000228 | 0.00002340 | 0.00002200 | 0.00002270 | -0.439% | 676,813 | +4.405% |
| 2022-02-07 | 0.0000241 | 0.00002410 | 0.00002250 | 0.00002280 | -3.390% | 500,002 | +3.947% |
| 2022-02-06 | 0.0000239 | 0.00002440 | 0.00002350 | 0.00002360 | -2.075% | 555,257 | +0.424% |
| 2022-02-05 | 0.0000253 | 0.00002530 | 0.00002390 | 0.00002410 | +0.417% | 636,184 | -1.660% |
| 2022-02-04 | 0.0000271 | 0.00002750 | 0.00002400 | 0.00002400 | -10.448% | 1,715,945 | -1.250% |
| 2022-02-03 | 0.0000268 | 0.00003290 | 0.00002660 | 0.00002680 | -1.107% | 485,146 | -11.567% |
| 2022-02-02 | 0.0000259 | 0.00003290 | 0.00002550 | 0.00002710 | +5.039% | 328,879 | -12.546% |
| 2022-02-01 | 0.0000265 | 0.00002660 | 0.00002550 | 0.00002580 | -0.769% | 483,750 | -8.140% |
| 2022-01-31 | 0.0000263 | 0.00002730 | 0.00002580 | 0.00002600 | -1.515% | 482,752 | -8.846% |
| 2022-01-30 | 0.0000266 | 0.00002670 | 0.00002580 | 0.00002640 | +0.763% | 407,210 | -10.227% |
| 2022-01-29 | 0.0000269 | 0.00002720 | 0.00002580 | 0.00002620 | -1.132% | 430,034 | -9.542% |
| 2022-01-28 | 0.0000273 | 0.00002820 | 0.00002630 | 0.00002650 | -1.487% | 951,511 | -10.566% |
| 2022-01-27 | 0.0000263 | 0.00003260 | 0.00002570 | 0.00002690 | -0.738% | 668,175 | -11.896% |
| 2022-01-26 | 0.0000274 | 0.00002950 | 0.00002570 | 0.00002710 | 0.000% | 569,698 | -12.546% |
| 2022-01-25 | 0.0000292 | 0.00002970 | 0.00002660 | 0.00002710 | -0.733% | 668,137 | -12.546% |
| 2022-01-24 | 0.0000283 | 0.00003150 | 0.00002660 | 0.00002730 | -1.087% | 928,115 | -13.187% |
| 2022-01-23 | 0.0000290 | 0.00002960 | 0.00002740 | 0.00002760 | -3.158% | 672,409 | -14.130% |
| 2022-01-22 | 0.0000257 | 0.00003000 | 0.00002560 | 0.00002850 | +4.015% | 1,174,290 | -16.842% |
| 2022-01-21 | 0.0000231 | 0.00002820 | 0.00002300 | 0.00002740 | +10.931% | 797,251 | -13.504% |
| 2022-01-20 | 0.0000239 | 0.00002670 | 0.00002300 | 0.00002470 | +2.490% | 252,916 | -4.049% |
| 2022-01-19 | 0.0000242 | 0.00002650 | 0.00002360 | 0.00002410 | +1.688% | 396,827 | -1.660% |
| 2022-01-18 | 0.0000236 | 0.00002420 | 0.00002360 | 0.00002370 | -0.420% | 204,882 | 0.000% |
| 2022-01-17 | 0.0000232 | 0.00002420 | 0.00002300 | 0.00002380 | +2.146% | 202,351 | -0.420% |
| 2022-01-16 | 0.0000232 | 0.00002360 | 0.00002290 | 0.00002330 | 0.000% | 259,944 | +1.717% |
| 2022-01-15 | 0.0000233 | 0.00002370 | 0.00002290 | 0.00002330 | 0.000% | 234,724 | +1.717% |
| 2022-01-14 | 0.0000233 | 0.00002410 | 0.00002310 | 0.00002330 | -1.271% | 347,430 | +1.717% |
| 2022-01-13 | 0.0000231 | 0.00002370 | 0.00002270 | 0.00002360 | +3.057% | 353,625 | +0.424% |
| 2022-01-12 | 0.0000240 | 0.00002410 | 0.00002270 | 0.00002290 | -2.553% | 427,123 | +3.493% |
| 2022-01-11 | 0.0000245 | 0.00002470 | 0.00002310 | 0.00002350 | -2.083% | 632,505 | +0.851% |
| 2022-01-10 | 0.0000241 | 0.00002830 | 0.00002370 | 0.00002400 | -0.826% | 700,880 | -1.250% |
| 2022-01-09 | 0.0000242 | 0.00002470 | 0.00002370 | 0.00002420 | +0.415% | 444,932 | -2.066% |
| 2022-01-08 | 0.0000243 | 0.00002480 | 0.00002240 | 0.00002410 | -0.823% | 461,173 | -1.660% |
| 2022-01-07 | 0.0000234 | 0.00003000 | 0.00002210 | 0.00002430 | +3.846% | 1,772,279 | -2.469% |
| 2022-01-06 | 0.0000216 | 0.00002940 | 0.00001910 | 0.00002340 | +1.739% | 1,730,763 | +1.282% |
| 2022-01-05 | 0.0000214 | 0.00002860 | 0.00001910 | 0.00002300 | +5.023% | 987,780 | +3.043% |
| 2022-01-04 | 0.0000215 | 0.00002800 | 0.00002030 | 0.00002190 | +1.389% | 696,188 | +8.219% |
| 2022-01-03 | 0.0000212 | 0.00002570 | 0.00002090 | 0.00002160 | +1.887% | 206,014 | +9.722% |
| 2022-01-02 | 0.0000212 | 0.00002570 | 0.00002090 | 0.00002120 | +0.952% | 164,342 | +11.792% |
| 2022-01-01 | 0.0000208 | 0.00002190 | 0.00002080 | 0.00002100 | -2.778% | 175,099 | +12.857% |
| 2021-12-31 | 0.0000212 | 0.00002190 | 0.00001910 | 0.00002160 | +1.887% | 190,801 | +9.722% |
| 2021-12-30 | 0.0000209 | 0.00002170 | 0.00001840 | 0.00002120 | -1.395% | 180,115 | +11.792% |
| 2021-12-29 | 0.0000205 | 0.00002170 | 0.00002050 | 0.00002150 | +2.381% | 154,480 | +10.233% |
| 2021-12-28 | 0.0000194 | 0.00002110 | 0.00001930 | 0.00002100 | +6.599% | 161,035 | +12.857% |
| 2021-12-27 | 0.0000200 | 0.00002000 | 0.00001930 | 0.00001970 | 0.000% | 102,098 | +20.305% |
| 2021-12-26 | 0.0000197 | 0.00002040 | 0.00001950 | 0.00001970 | -0.505% | 142,248 | +20.305% |
| 2021-12-25 | 0.0000196 | 0.00001990 | 0.00001930 | 0.00001980 | +0.508% | 165,879 | +19.697% |
| 2021-12-24 | 0.0000205 | 0.00002050 | 0.00001930 | 0.00001970 | 0.000% | 133,732 | +20.305% |
| 2021-12-23 | 0.0000204 | 0.00002080 | 0.00001950 | 0.00001970 | -4.369% | 97,678 | +20.305% |
| 2021-12-22 | 0.0000206 | 0.00002070 | 0.00002010 | 0.00002060 | +0.980% | 158,990 | +15.049% |
| 2021-12-21 | 0.0000217 | 0.00002170 | 0.00002030 | 0.00002040 | -4.225% | 456,170 | +16.176% |
| 2021-12-20 | 0.0000213 | 0.00002190 | 0.00002100 | 0.00002130 | -0.467% | 239,055 | +11.268% |
| 2021-12-19 | 0.0000213 | 0.00002150 | 0.00002070 | 0.00002140 | +0.469% | 318,330 | +10.748% |
| 2021-12-18 | 0.0000215 | 0.00002190 | 0.00002110 | 0.00002130 | -1.389% | 205,736 | +11.268% |
| 2021-12-17 | 0.0000206 | 0.00002190 | 0.00002060 | 0.00002160 | +2.857% | 439,329 | +9.722% |
| 2021-12-16 | 0.0000214 | 0.00002140 | 0.00002020 | 0.00002100 | +2.439% | 262,175 | +12.857% |
| 2021-12-15 | 0.0000214 | 0.00002150 | 0.00002020 | 0.00002050 | -0.966% | 366,191 | +15.610% |
| 2021-12-14 | 0.0000212 | 0.00002180 | 0.00002060 | 0.00002070 | -3.271% | 474,322 | +14.493% |
| 2021-12-13 | 0.0000201 | 0.00002180 | 0.00001970 | 0.00002140 | +7.000% | 389,617 | +10.748% |
| 2021-12-12 | 0.0000205 | 0.00002060 | 0.00001970 | 0.00002000 | -1.478% | 136,880 | +18.500% |
| 2021-12-11 | 0.0000209 | 0.00002140 | 0.00002020 | 0.00002030 | -4.245% | 233,903 | +16.749% |
| 2021-12-10 | 0.0000207 | 0.00002130 | 0.00001740 | 0.00002120 | +0.952% | 318,674 | +11.792% |
| 2021-12-09 | 0.0000197 | 0.00002110 | 0.00001970 | 0.00002100 | +6.061% | 216,496 | +12.857% |
| 2021-12-08 | 0.0000193 | 0.00002050 | 0.00001920 | 0.00001980 | 0.000% | 260,746 | +19.697% |
| 2021-12-07 | 0.0000204 | 0.00002060 | 0.00001920 | 0.00001980 | 0.000% | 201,869 | +19.697% |
| 2021-12-06 | 0.0000208 | 0.00002180 | 0.00001960 | 0.00001980 | -2.463% | 318,630 | +19.697% |
| 2021-12-05 | 0.0000207 | 0.00002100 | 0.00002010 | 0.00002030 | 0.000% | 347,149 | +16.749% |
| 2021-12-04 | 0.0000179 | 0.00002780 | 0.00001780 | 0.00002030 | +8.556% | 2,146,444 | +16.749% |
| 2021-12-03 | 0.0000177 | 0.00002010 | 0.00001740 | 0.00001870 | +5.650% | 257,507 | +26.738% |
| 2021-12-02 | 0.0000171 | 0.00001790 | 0.00001700 | 0.00001770 | +1.143% | 269,518 | +33.898% |
| 2021-12-01 | 0.0000174 | 0.00001780 | 0.00001700 | 0.00001750 | -0.568% | 208,099 | +35.429% |
| 2021-11-30 | 0.0000175 | 0.00001790 | 0.00001690 | 0.00001760 | +1.734% | 185,895 | +34.659% |
| 2021-11-29 | 0.0000184 | 0.00001870 | 0.00001700 | 0.00001730 | -1.143% | 109,896 | +36.994% |
| 2021-11-28 | 0.0000182 | 0.00001870 | 0.00001740 | 0.00001750 | -4.372% | 124,478 | +35.429% |
| 2021-11-27 | 0.0000184 | 0.00001860 | 0.00001810 | 0.00001830 | -1.613% | 120,546 | +29.508% |
| 2021-11-26 | 0.0000169 | 0.00001980 | 0.00001690 | 0.00001860 | +10.059% | 334,273 | +27.419% |
| 2021-11-25 | 0.0000176 | 0.00001770 | 0.00001690 | 0.00001690 | -3.977% | 111,672 | +40.237% |
| 2021-11-24 | 0.0000175 | 0.00001790 | 0.00001730 | 0.00001760 | +1.149% | 88,630 | +34.659% |
| 2021-11-23 | 0.0000172 | 0.00001890 | 0.00001720 | 0.00001740 | -1.695% | 235,473 | +36.207% |
| 2021-11-22 | 0.0000169 | 0.00001910 | 0.00001670 | 0.00001770 | -1.117% | 491,720 | +33.898% |
| 2021-11-21 | 0.0000174 | 0.00001910 | 0.00001660 | 0.00001790 | +7.186% | 256,881 | +32.402% |
| 2021-11-20 | 0.0000172 | 0.00001890 | 0.00001660 | 0.00001670 | -3.468% | 277,712 | +41.916% |
| 2021-11-19 | 0.0000172 | 0.00001890 | 0.00001710 | 0.00001730 | -1.705% | 275,012 | +36.994% |
| 2021-11-18 | 0.0000168 | 0.00001890 | 0.00001640 | 0.00001760 | +6.024% | 653,860 | +34.659% |
| 2021-11-17 | 0.0000165 | 0.00001840 | 0.00001640 | 0.00001660 | 0.000% | 221,016 | +42.771% |
| 2021-11-16 | 0.0000156 | 0.00001870 | 0.00001550 | 0.00001660 | +5.732% | 851,021 | +42.771% |
| 2021-11-15 | 0.0000156 | 0.00001570 | 0.00001510 | 0.00001570 | +2.614% | 175,975 | +50.955% |
| 2021-11-14 | 0.0000155 | 0.00001570 | 0.00001530 | 0.00001530 | -1.290% | 71,493 | +54.902% |
| 2021-11-13 | 0.0000159 | 0.00001600 | 0.00001540 | 0.00001550 | -0.641% | 85,550 | +52.903% |
| 2021-11-12 | 0.0000154 | 0.00001600 | 0.00001530 | 0.00001560 | +1.299% | 153,932 | +51.923% |
| 2021-11-11 | 0.0000146 | 0.00001590 | 0.00001450 | 0.00001540 | 0.000% | 278,000 | +53.896% |
| 2021-11-10 | 0.0000150 | 0.00001590 | 0.00001450 | 0.00001540 | +3.356% | 371,444 | +53.896% |
| 2021-11-09 | 0.0000151 | 0.00001590 | 0.00001460 | 0.00001490 | 0.000% | 214,128 | +59.060% |
| 2021-11-08 | 0.0000162 | 0.00001620 | 0.00001470 | 0.00001490 | -6.289% | 179,319 | +59.060% |
| 2021-11-07 | 0.0000165 | 0.00001680 | 0.00001580 | 0.00001590 | -2.454% | 81,521 | +49.057% |
| 2021-11-06 | 0.0000168 | 0.00001680 | 0.00001620 | 0.00001630 | -0.610% | 85,573 | +45.399% |
| 2021-11-05 | 0.0000166 | 0.00001700 | 0.00001620 | 0.00001640 | 0.000% | 1,839,643 | +44.512% |
| 2021-11-04 | 0.0000167 | 0.00001730 | 0.00001540 | 0.00001640 | +3.145% | 1,175,650 | +44.512% |
| 2021-11-03 | 0.0000156 | 0.00001760 | 0.00001510 | 0.00001590 | +0.633% | 866,087 | +49.057% |
| 2021-11-02 | 0.0000163 | 0.00001670 | 0.00001510 | 0.00001580 | -3.659% | 120,375 | +50.000% |
| 2021-11-01 | 0.0000166 | 0.00001740 | 0.00001600 | 0.00001640 | +0.613% | 204,769 | +44.512% |
| 2021-10-31 | 0.0000163 | 0.00001710 | 0.00001610 | 0.00001630 | +0.617% | 133,197 | +45.399% |
| 2021-10-30 | 0.0000160 | 0.00001700 | 0.00001590 | 0.00001620 | +0.621% | 313,057 | +46.296% |
| 2021-10-29 | 0.0000164 | 0.00001780 | 0.00001590 | 0.00001610 | -2.424% | 273,373 | +47.205% |
| 2021-10-28 | 0.0000170 | 0.00001780 | 0.00001610 | 0.00001650 | -3.509% | 368,327 | +43.636% |
| 2021-10-27 | 0.0000160 | 0.00001760 | 0.00001600 | 0.00001710 | +3.012% | 318,407 | +38.596% |
| 2021-10-26 | 0.0000158 | 0.00001690 | 0.00001570 | 0.00001660 | +4.403% | 295,428 | +42.771% |
| 2021-10-25 | 0.0000167 | 0.00001680 | 0.00001570 | 0.00001590 | -3.049% | 215,689 | +49.057% |
| 2021-10-24 | 0.0000163 | 0.00001700 | 0.00001630 | 0.00001640 | 0.000% | 263,071 | +44.512% |
| 2021-10-23 | 0.0000165 | 0.00001720 | 0.00001620 | 0.00001640 | -0.606% | 213,544 | +44.512% |
| 2021-10-22 | 0.0000159 | 0.00001690 | 0.00001570 | 0.00001650 | +3.125% | 366,510 | +43.636% |
| 2021-10-21 | 0.0000151 | 0.00001700 | 0.00001500 | 0.00001600 | +5.263% | 829,916 | +48.125% |
| 2021-10-20 | 0.0000160 | 0.00001680 | 0.00001500 | 0.00001520 | -2.564% | 578,835 | +55.921% |
| 2021-10-19 | 0.0000162 | 0.00001700 | 0.00001560 | 0.00001560 | -6.587% | 228,151 | +51.923% |
| 2021-10-18 | 0.0000164 | 0.00001790 | 0.00001600 | 0.00001670 | +2.454% | 206,731 | +41.916% |
| 2021-10-17 | 0.0000165 | 0.00001790 | 0.00001630 | 0.00001630 | -0.610% | 147,954 | +45.399% |
| 2021-10-16 | 0.0000167 | 0.00001670 | 0.00001600 | 0.00001640 | +1.235% | 214,093 | +44.512% |
| 2021-10-15 | 0.0000175 | 0.00001830 | 0.00001600 | 0.00001620 | -7.955% | 329,754 | +46.296% |
| 2021-10-14 | 0.0000178 | 0.00001840 | 0.00001710 | 0.00001760 | +1.149% | 346,341 | +34.659% |
| 2021-10-13 | 0.0000178 | 0.00002250 | 0.00001730 | 0.00001740 | -2.247% | 493,144 | +36.207% |
| 2021-10-12 | 0.0000174 | 0.00002250 | 0.00001730 | 0.00001780 | +2.299% | 827,161 | +33.146% |
| 2021-10-11 | 0.0000181 | 0.00002070 | 0.00001730 | 0.00001740 | -4.918% | 255,350 | +36.207% |
| 2021-10-10 | 0.0000182 | 0.00002170 | 0.00001770 | 0.00001830 | +0.549% | 160,348 | +29.508% |
| 2021-10-09 | 0.0000184 | 0.00002170 | 0.00001810 | 0.00001820 | -2.151% | 121,836 | +30.220% |
| 2021-10-08 | 0.0000186 | 0.00002040 | 0.00001790 | 0.00001860 | 0.000% | 185,075 | +27.419% |
| 2021-10-07 | 0.0000182 | 0.00002100 | 0.00001800 | 0.00001860 | +2.762% | 580,240 | +27.419% |
| 2021-10-06 | 0.0000201 | 0.00002010 | 0.00001800 | 0.00001810 | -6.701% | 738,129 | +30.939% |
| 2021-10-05 | 0.0000209 | 0.00002150 | 0.00001930 | 0.00001940 | -4.433% | 448,411 | +22.165% |
| 2021-10-04 | 0.0000209 | 0.00002150 | 0.00002020 | 0.00002030 | -2.404% | 563,665 | +16.749% |
| 2021-10-03 | 0.0000209 | 0.00002150 | 0.00002030 | 0.00002080 | -0.952% | 325,669 | +13.942% |
| 2021-10-02 | 0.0000211 | 0.00002120 | 0.00002070 | 0.00002100 | +0.962% | 115,257 | +12.857% |
| 2021-10-01 | 0.0000232 | 0.00002430 | 0.00002070 | 0.00002080 | -8.772% | 216,676 | +13.942% |
| 2021-09-30 | 0.0000240 | 0.00002440 | 0.00002270 | 0.00002280 | -5.394% | 234,845 | +3.947% |
| 2021-09-29 | 0.0000241 | 0.00002540 | 0.00002170 | 0.00002410 | -1.230% | 267,577 | -1.660% |
| 2021-09-28 | 0.0000231 | 0.00002540 | 0.00002170 | 0.00002440 | +2.954% | 218,439 | -2.869% |
| 2021-09-27 | 0.0000230 | 0.00002370 | 0.00002260 | 0.00002370 | +2.597% | 197,536 | 0.000% |
| 2021-09-26 | 0.0000236 | 0.00002530 | 0.00002280 | 0.00002310 | -1.702% | 472,917 | +2.597% |
| 2021-09-25 | 0.0000238 | 0.00002530 | 0.00002320 | 0.00002350 | 0.000% | 461,027 | +0.851% |
| 2021-09-24 | 0.0000229 | 0.00002550 | 0.00002220 | 0.00002350 | +4.911% | 596,027 | +0.851% |
| 2021-09-23 | 0.0000233 | 0.00002480 | 0.00001630 | 0.00002240 | -2.609% | 440,661 | +5.804% |
| 2021-09-22 | 0.0000235 | 0.00002620 | 0.00001630 | 0.00002300 | -6.883% | 1,488,387 | +3.043% |
| 2021-09-21 | 0.0000229 | 0.00002620 | 0.00002270 | 0.00002470 | +6.009% | 2,523,865 | -4.049% |
| 2021-09-20 | 0.0000210 | 0.00002490 | 0.00002100 | 0.00002330 | +9.906% | 947,309 | +1.717% |
| 2021-09-19 | 0.0000207 | 0.00002130 | 0.00002060 | 0.00002120 | +2.415% | 217,948 | +11.792% |
| 2021-09-18 | 0.0000211 | 0.00002140 | 0.00002050 | 0.00002070 | -2.358% | 254,686 | +14.493% |
| 2021-09-17 | 0.0000208 | 0.00002140 | 0.00002080 | 0.00002120 | +1.435% | 288,340 | +11.792% |
| 2021-09-16 | 0.0000207 | 0.00002190 | 0.00002070 | 0.00002090 | +0.481% | 511,328 | +13.397% |
| 2021-09-15 | 0.0000214 | 0.00002270 | 0.00002070 | 0.00002080 | -2.347% | 439,541 | +13.942% |
| 2021-09-14 | 0.0000226 | 0.00002280 | 0.00002120 | 0.00002130 | -4.484% | 261,499 | +11.268% |
| 2021-09-13 | 0.0000219 | 0.00002320 | 0.00002130 | 0.00002230 | +2.765% | 728,622 | +6.278% |
| 2021-09-12 | 0.0000220 | 0.00002260 | 0.00002150 | 0.00002170 | -2.691% | 1,517,417 | +9.217% |
| 2021-09-11 | 0.0000220 | 0.00002340 | 0.00002180 | 0.00002230 | 0.000% | 1,598,398 | +6.278% |
| 2021-09-10 | 0.0000213 | 0.00002340 | 0.00002110 | 0.00002230 | +3.241% | 980,027 | +6.278% |
| 2021-09-09 | 0.0000218 | 0.00002200 | 0.00002110 | 0.00002160 | -0.461% | 305,490 | +9.722% |
| 2021-09-08 | 0.0000215 | 0.00002270 | 0.00002100 | 0.00002170 | +1.402% | 902,460 | +9.217% |
| 2021-09-07 | 0.0000194 | 0.00002340 | 0.00001890 | 0.00002140 | +12.632% | 861,036 | +10.748% |
| 2021-09-06 | 0.0000199 | 0.00001990 | 0.00001900 | 0.00001900 | -1.554% | 385,909 | +24.737% |
| 2021-09-05 | 0.0000200 | 0.00002020 | 0.00001930 | 0.00001930 | -3.500% | 368,856 | +22.798% |
| 2021-09-04 | 0.0000198 | 0.00002020 | 0.00001970 | 0.00002000 | 0.000% | 177,234 | +18.500% |
| 2021-09-03 | 0.0000202 | 0.00002060 | 0.00001960 | 0.00002000 | -1.478% | 532,478 | +18.500% |
| 2021-09-02 | 0.0000210 | 0.00002100 | 0.00001990 | 0.00002030 | -0.976% | 417,731 | +16.749% |
| 2021-09-01 | 0.0000211 | 0.00002150 | 0.00002040 | 0.00002050 | -3.302% | 381,139 | +15.610% |
| 2021-08-31 | 0.0000208 | 0.00002140 | 0.00002060 | 0.00002120 | -0.469% | 371,009 | +11.792% |
| 2021-08-30 | 0.0000206 | 0.00002130 | 0.00002030 | 0.00002130 | +3.902% | 485,375 | +11.268% |
| 2021-08-29 | 0.0000205 | 0.00002090 | 0.00002007 | 0.00002050 | 0.000% | 340,611 | +15.610% |
| 2021-08-28 | 0.0000207 | 0.00002080 | 0.00002030 | 0.00002050 | +0.490% | 193,759 | +15.610% |
| 2021-08-27 | 0.0000213 | 0.00002200 | 0.00002029 | 0.00002040 | -4.225% | 404,529 | +16.176% |
| 2021-08-26 | 0.0000205 | 0.00002160 | 0.00002030 | 0.00002130 | +4.412% | 425,510 | +11.268% |
| 2021-08-25 | 0.0000207 | 0.00002130 | 0.00002030 | 0.00002040 | -2.857% | 355,486 | +16.176% |
| 2021-08-24 | 0.0000202 | 0.00002130 | 0.00001974 | 0.00002100 | +3.960% | 278,906 | +12.857% |
| 2021-08-23 | 0.0000206 | 0.00002090 | 0.00001713 | 0.00002020 | -0.493% | 433,446 | +17.327% |
| 2021-08-22 | 0.0000203 | 0.00002090 | 0.00002010 | 0.00002030 | -0.490% | 326,507 | +16.749% |
| 2021-08-21 | 0.0000206 | 0.00002070 | 0.00002009 | 0.00002040 | 0.000% | 809,148 | +16.176% |
| 2021-08-20 | 0.0000219 | 0.00002200 | 0.00002026 | 0.00002040 | -5.116% | 757,079 | +16.176% |
| 2021-08-19 | 0.0000218 | 0.00002270 | 0.00002130 | 0.00002150 | -3.587% | 437,979 | +10.233% |
| 2021-08-18 | 0.0000219 | 0.00002260 | 0.00002170 | 0.00002230 | -0.491% | 565,874 | +6.278% |
| 2021-08-17 | 0.0000216 | 0.00002247 | 0.00002120 | 0.00002241 | +2.798% | 294,884 | +5.756% |
| 2021-08-16 | 0.0000216 | 0.00002190 | 0.00002080 | 0.00002180 | +2.347% | 572,821 | +8.716% |
| 2021-08-15 | 0.0000213 | 0.00002191 | 0.00002110 | 0.00002130 | +0.472% | 523,170 | +11.268% |
| 2021-08-14 | 0.0000215 | 0.00002170 | 0.00002080 | 0.00002120 | +1.435% | 562,277 | +11.792% |
| 2021-08-13 | 0.0000226 | 0.00002280 | 0.00002090 | 0.00002090 | -7.111% | 466,976 | +13.397% |
| 2021-08-12 | 0.0000215 | 0.00002420 | 0.00002150 | 0.00002250 | +2.740% | 503,771 | +5.333% |
| 2021-08-11 | 0.0000222 | 0.00002270 | 0.00002140 | 0.00002190 | -0.455% | 333,903 | +8.219% |
| 2021-08-10 | 0.0000218 | 0.00002240 | 0.00002140 | 0.00002200 | +1.852% | 699,402 | +7.727% |
| 2021-08-09 | 0.0000227 | 0.00002333 | 0.00002147 | 0.00002160 | -5.677% | 1,191,414 | +9.722% |
| 2021-08-08 | 0.0000231 | 0.00002350 | 0.00002210 | 0.00002290 | +2.232% | 902,142 | +3.493% |
| 2021-08-07 | 0.0000237 | 0.00002370 | 0.00002240 | 0.00002240 | -3.863% | 946,408 | +5.804% |
| 2021-08-06 | 0.0000258 | 0.00002580 | 0.00002309 | 0.00002330 | -4.898% | 1,156,179 | +1.717% |
| 2021-08-05 | 0.0000254 | 0.00002675 | 0.00001420 | 0.00002450 | -2.390% | 603,551 | -3.265% |
| 2021-08-04 | 0.0000262 | 0.00002660 | 0.00001420 | 0.00002510 | -4.198% | 327,755 | -5.578% |
| 2021-08-03 | 0.0000252 | 0.00002650 | 0.00002510 | 0.00002620 | +2.344% | 636,050 | -9.542% |
| 2021-08-02 | 0.0000242 | 0.00002580 | 0.00002410 | 0.00002560 | +1.992% | 549,677 | -7.422% |
| 2021-08-01 | 0.0000241 | 0.00002540 | 0.00002350 | 0.00002510 | +3.719% | 359,701 | -5.578% |
| 2021-07-31 | 0.0000256 | 0.00002570 | 0.00002355 | 0.00002420 | +2.110% | 804,844 | -2.066% |
| 2021-07-30 | 0.0000249 | 0.00002660 | 0.00002364 | 0.00002370 | -5.200% | 909,703 | 0.000% |
| 2021-07-29 | 0.0000253 | 0.00002580 | 0.00002460 | 0.00002500 | 0.000% | 834,879 | -5.200% |
| 2021-07-28 | 0.0000262 | 0.00002680 | 0.00002436 | 0.00002500 | -1.186% | 985,553 | -5.200% |
| 2021-07-27 | 0.0000259 | 0.00002752 | 0.00002470 | 0.00002530 | -5.597% | 826,472 | -6.324% |
| 2021-07-26 | 0.0000293 | 0.00002930 | 0.00002470 | 0.00002680 | -5.300% | 1,839,474 | -11.567% |
| 2021-07-25 | 0.0000295 | 0.00002960 | 0.00002830 | 0.00002830 | -3.082% | 461,340 | -16.254% |
| 2021-07-24 | 0.0000309 | 0.00003120 | 0.00002910 | 0.00002920 | -2.013% | 692,510 | -18.836% |
| 2021-07-23 | 0.0000308 | 0.00003120 | 0.00002980 | 0.00002980 | -3.560% | 562,987 | -20.470% |
| 2021-07-22 | 0.0000313 | 0.00003170 | 0.00003050 | 0.00003090 | -0.962% | 899,425 | -23.301% |
| 2021-07-21 | 0.0000334 | 0.00003390 | 0.00003050 | 0.00003120 | -7.143% | 1,402,193 | -24.038% |
| 2021-07-20 | 0.0000326 | 0.00003410 | 0.00003224 | 0.00003360 | +3.704% | 656,498 | -29.464% |
| 2021-07-19 | 0.0000319 | 0.00003290 | 0.00003130 | 0.00003240 | +3.185% | 487,953 | -26.852% |
| 2021-07-18 | 0.0000316 | 0.00003210 | 0.00003080 | 0.00003140 | -0.946% | 501,337 | -24.522% |
| 2021-07-17 | 0.0000311 | 0.00003204 | 0.00003100 | 0.00003170 | -0.314% | 545,385 | -25.237% |
| 2021-07-16 | 0.0000315 | 0.00003220 | 0.00003100 | 0.00003180 | +1.274% | 731,993 | -25.472% |
| 2021-07-15 | 0.0000305 | 0.00003210 | 0.00003010 | 0.00003140 | +2.951% | 677,717 | -24.522% |
| 2021-07-14 | 0.0000305 | 0.00003160 | 0.00003017 | 0.00003050 | -0.327% | 649,685 | -22.295% |
| 2021-07-13 | 0.0000300 | 0.00003100 | 0.00002999 | 0.00003060 | +1.661% | 365,905 | -22.549% |
| 2021-07-12 | 0.0000295 | 0.00003060 | 0.00002889 | 0.00003010 | +3.082% | 487,302 | -21.262% |
| 2021-07-11 | 0.0000295 | 0.00003020 | 0.00002890 | 0.00002920 | -2.013% | 588,669 | -18.836% |
| 2021-07-10 | 0.0000298 | 0.00003024 | 0.00002920 | 0.00002980 | +0.676% | 431,724 | -20.470% |
| 2021-07-09 | 0.0000305 | 0.00003096 | 0.00002940 | 0.00002960 | -2.951% | 466,662 | -19.932% |
| 2021-07-08 | 0.0000291 | 0.00003110 | 0.00002880 | 0.00003050 | +3.390% | 712,969 | -22.295% |
| 2021-07-07 | 0.0000294 | 0.00002990 | 0.00002859 | 0.00002950 | +0.340% | 1,122,616 | -19.661% |
| 2021-07-06 | 0.0000298 | 0.00003010 | 0.00002850 | 0.00002940 | -0.676% | 1,376,659 | -19.388% |
| 2021-07-05 | 0.0000281 | 0.00003012 | 0.00002780 | 0.00002960 | +4.594% | 928,454 | -19.932% |
| 2021-07-04 | 0.0000289 | 0.00002910 | 0.00002780 | 0.00002830 | -1.736% | 592,132 | -16.254% |
| 2021-07-03 | 0.0000297 | 0.00003020 | 0.00002860 | 0.00002880 | -2.703% | 473,287 | -17.708% |
| 2021-07-02 | 0.0000299 | 0.00003052 | 0.00002950 | 0.00002960 | -0.671% | 938,512 | -19.932% |
| 2021-07-01 | 0.0000292 | 0.00003050 | 0.00002840 | 0.00002980 | +4.561% | 1,223,601 | -20.470% |
| 2021-06-30 | 0.0000276 | 0.00002940 | 0.00002740 | 0.00002850 | +2.151% | 1,230,522 | -16.842% |
| 2021-06-29 | 0.0000286 | 0.00002940 | 0.00002735 | 0.00002790 | -3.793% | 1,482,016 | -15.054% |
| 2021-06-28 | 0.0000302 | 0.00003080 | 0.00002840 | 0.00002900 | +0.694% | 1,196,221 | -18.276% |
| 2021-06-27 | 0.0000317 | 0.00003240 | 0.00002880 | 0.00002880 | -7.097% | 1,321,914 | -17.708% |
| 2021-06-26 | 0.0000307 | 0.00003320 | 0.00003050 | 0.00003100 | -1.899% | 1,448,354 | -23.548% |
| 2021-06-25 | 0.0000295 | 0.00003194 | 0.00002819 | 0.00003160 | +9.722% | 1,185,932 | -25.000% |
| 2021-06-24 | 0.0000299 | 0.00003090 | 0.00002840 | 0.00002880 | -3.030% | 1,726,042 | -17.708% |
| 2021-06-23 | 0.0000315 | 0.00003160 | 0.00002876 | 0.00002970 | -3.571% | 1,432,208 | -20.202% |
| 2021-06-22 | 0.0000306 | 0.00003470 | 0.00003000 | 0.00003080 | -2.532% | 1,977,335 | -23.052% |
| 2021-06-21 | 0.0000291 | 0.00003190 | 0.00002770 | 0.00003160 | +12.456% | 1,931,065 | -25.000% |
| 2021-06-20 | 0.0000277 | 0.00003000 | 0.00002770 | 0.00002810 | -0.355% | 886,409 | -15.658% |
| 2021-06-19 | 0.0000275 | 0.00002870 | 0.00002730 | 0.00002820 | +0.714% | 850,869 | -15.957% |
| 2021-06-18 | 0.0000256 | 0.00002840 | 0.00002560 | 0.00002800 | +6.464% | 651,635 | -15.357% |
| 2021-06-17 | 0.0000258 | 0.00002670 | 0.00002520 | 0.00002630 | +0.766% | 1,027,813 | -9.886% |
| 2021-06-16 | 0.0000250 | 0.00002650 | 0.00002420 | 0.00002610 | +4.819% | 1,271,111 | -9.195% |
| 2021-06-15 | 0.0000246 | 0.00002550 | 0.00001520 | 0.00002490 | +0.810% | 983,474 | -4.819% |
| 2021-06-14 | 0.0000277 | 0.00002780 | 0.00002440 | 0.00002470 | -3.516% | 2,124,989 | -4.049% |
| 2021-06-13 | 0.0000283 | 0.00002870 | 0.00002545 | 0.00002560 | -9.220% | 1,049,321 | -7.422% |
| 2021-06-12 | 0.0000272 | 0.00002880 | 0.00002670 | 0.00002820 | +5.224% | 1,044,853 | -15.957% |
| 2021-06-11 | 0.0000272 | 0.00002790 | 0.00002659 | 0.00002680 | -1.832% | 1,042,180 | -11.567% |
| 2021-06-10 | 0.0000274 | 0.00002827 | 0.00002607 | 0.00002730 | +1.866% | 838,094 | -13.187% |
| 2021-06-09 | 0.0000315 | 0.00003383 | 0.00002666 | 0.00002680 | -10.368% | 1,961,537 | -11.567% |
| 2021-06-08 | 0.0000277 | 0.00003220 | 0.00002770 | 0.00002990 | +0.336% | 1,698,313 | -20.736% |
| 2021-06-07 | 0.0000276 | 0.00003000 | 0.00001610 | 0.00002980 | +6.810% | 1,298,272 | -20.470% |
| 2021-06-06 | 0.0000275 | 0.00002860 | 0.00002743 | 0.00002790 | -1.064% | 1,589,514 | -15.054% |
| 2021-06-05 | 0.0000271 | 0.00002873 | 0.00002640 | 0.00002820 | +4.059% | 1,667,402 | -15.957% |
| 2021-06-04 | 0.0000259 | 0.00002800 | 0.00002546 | 0.00002710 | +6.275% | 1,383,945 | -12.546% |
| 2021-06-03 | 0.0000263 | 0.00002680 | 0.00002530 | 0.00002550 | -4.135% | 888,840 | -7.059% |
| 2021-06-02 | 0.0000276 | 0.00002800 | 0.00002620 | 0.00002660 | -2.564% | 657,497 | -10.902% |
| 2021-06-01 | 0.0000270 | 0.00002800 | 0.00002640 | 0.00002730 | +1.866% | 1,577,713 | -13.187% |
| 2021-05-31 | 0.0000282 | 0.00002920 | 0.00002665 | 0.00002680 | -4.286% | 1,441,249 | -11.567% |
| 2021-05-30 | 0.0000291 | 0.00003000 | 0.00002744 | 0.00002800 | -3.114% | 1,401,272 | -15.357% |
| 2021-05-29 | 0.0000272 | 0.00002975 | 0.00002680 | 0.00002890 | +3.214% | 1,635,024 | -17.993% |
| 2021-05-28 | 0.0000253 | 0.00002920 | 0.00002530 | 0.00002800 | +7.692% | 1,972,101 | -15.357% |
| 2021-05-27 | 0.0000258 | 0.00002830 | 0.00002480 | 0.00002600 | +1.961% | 1,897,870 | -8.846% |
| 2021-05-26 | 0.0000261 | 0.00002830 | 0.00002450 | 0.00002550 | -2.299% | 1,155,559 | -7.059% |
| 2021-05-25 | 0.0000267 | 0.00002760 | 0.00002510 | 0.00002610 | +1.163% | 1,396,739 | -9.195% |
| 2021-05-24 | 0.0000302 | 0.00003240 | 0.00002510 | 0.00002580 | -10.727% | 2,430,391 | -8.140% |
| 2021-05-23 | 0.0000264 | 0.00003240 | 0.00002609 | 0.00002890 | +8.240% | 2,562,492 | -17.993% |
| 2021-05-22 | 0.0000275 | 0.00003060 | 0.00002579 | 0.00002670 | -1.476% | 2,396,784 | -11.236% |
| 2021-05-21 | 0.0000242 | 0.00003060 | 0.00002366 | 0.00002710 | +10.163% | 2,644,904 | -12.546% |
| 2021-05-20 | 0.0000270 | 0.00002870 | 0.00002350 | 0.00002460 | -9.559% | 2,869,329 | -3.659% |
| 2021-05-19 | 0.0000233 | 0.00003430 | 0.00002280 | 0.00002720 | +16.738% | 3,497,748 | -12.868% |
| 2021-05-18 | 0.0000232 | 0.00002380 | 0.00002190 | 0.00002330 | +1.747% | 984,769 | +1.717% |
| 2021-05-17 | 0.0000209 | 0.00002380 | 0.00002070 | 0.00002290 | +6.019% | 1,564,352 | +3.493% |
| 2021-05-16 | 0.0000205 | 0.00002272 | 0.00002010 | 0.00002160 | +0.935% | 977,557 | +9.722% |
| 2021-05-15 | 0.0000195 | 0.00002140 | 0.00001950 | 0.00002140 | +7.000% | 931,544 | +10.748% |
| 2021-05-14 | 0.0000201 | 0.00002120 | 0.00001940 | 0.00002000 | -0.498% | 860,240 | +18.500% |
| 2021-05-13 | 0.0000180 | 0.00002170 | 0.00001800 | 0.00002010 | -3.365% | 3,453,685 | +17.910% |
| 2021-05-12 | 0.0000179 | 0.00002090 | 0.00001723 | 0.00002080 | +18.182% | 2,323,443 | +13.942% |
| 2021-05-11 | 0.0000171 | 0.00001870 | 0.00001710 | 0.00001760 | -1.345% | 1,231,516 | +34.659% |
| 2021-05-10 | 0.0000174 | 0.00001887 | 0.00001680 | 0.00001784 | +4.327% | 681,327 | +32.848% |
| 2021-05-09 | 0.0000173 | 0.00001770 | 0.00001680 | 0.00001710 | +0.588% | 532,036 | +38.596% |
| 2021-05-08 | 0.0000174 | 0.00001750 | 0.00001680 | 0.00001700 | -2.299% | 749,668 | +39.412% |
| 2021-05-07 | 0.0000175 | 0.00001815 | 0.00001699 | 0.00001740 | -1.695% | 587,940 | +36.207% |
| 2021-05-06 | 0.0000173 | 0.00001873 | 0.00001710 | 0.00001770 | +1.724% | 666,144 | +33.898% |
| 2021-05-05 | 0.0000186 | 0.00001890 | 0.00001730 | 0.00001740 | -7.447% | 1,368,781 | +36.207% |
| 2021-05-04 | 0.0000173 | 0.00001905 | 0.00001720 | 0.00001880 | +7.429% | 2,450,015 | +26.064% |
| 2021-05-03 | 0.0000177 | 0.00001788 | 0.00001700 | 0.00001750 | -1.130% | 489,327 | +35.429% |
| 2021-05-02 | 0.0000174 | 0.00001780 | 0.00001720 | 0.00001770 | +2.312% | 418,602 | +33.898% |
| 2021-05-01 | 0.0000175 | 0.00001812 | 0.00001710 | 0.00001730 | 0.000% | 377,587 | +36.994% |
| 2021-04-30 | 0.0000186 | 0.00001910 | 0.00001725 | 0.00001730 | -7.487% | 503,699 | +36.994% |
| 2021-04-29 | 0.0000184 | 0.00001911 | 0.00001780 | 0.00001870 | +2.747% | 611,344 | +26.738% |
| 2021-04-28 | 0.0000182 | 0.00001890 | 0.00001779 | 0.00001820 | 0.000% | 467,481 | +30.220% |
| 2021-04-27 | 0.0000186 | 0.00001900 | 0.00001800 | 0.00001820 | -1.622% | 806,126 | +30.220% |
| 2021-04-26 | 0.0000199 | 0.00002130 | 0.00001840 | 0.00001850 | -9.314% | 1,475,810 | +28.108% |
| 2021-04-25 | 0.0000199 | 0.00002130 | 0.00001960 | 0.00002040 | +2.000% | 763,598 | +16.176% |
| 2021-04-24 | 0.0000200 | 0.00002057 | 0.00001950 | 0.00002000 | +2.564% | 570,663 | +18.500% |
| 2021-04-23 | 0.0000183 | 0.00002100 | 0.00001820 | 0.00001950 | +1.036% | 1,516,992 | +21.538% |
| 2021-04-22 | 0.0000178 | 0.00001980 | 0.00001780 | 0.00001930 | +3.763% | 1,131,683 | +22.798% |
| 2021-04-21 | 0.0000181 | 0.00001869 | 0.00001750 | 0.00001860 | +5.085% | 560,183 | +27.419% |
| 2021-04-20 | 0.0000184 | 0.00001873 | 0.00001750 | 0.00001770 | -1.117% | 732,655 | +33.898% |
| 2021-04-19 | 0.0000180 | 0.00001894 | 0.00001440 | 0.00001790 | +0.562% | 699,843 | +32.402% |
| 2021-04-18 | 0.0000166 | 0.00001960 | 0.00001640 | 0.00001780 | +7.229% | 1,486,917 | +33.146% |
| 2021-04-17 | 0.0000163 | 0.00001680 | 0.00001600 | 0.00001660 | +1.840% | 263,264 | +42.771% |
| 2021-04-16 | 0.0000159 | 0.00001663 | 0.00001570 | 0.00001630 | +3.165% | 404,989 | +45.399% |
| 2021-04-15 | 0.0000159 | 0.00001640 | 0.00001570 | 0.00001580 | -0.629% | 320,189 | +50.000% |
| 2021-04-14 | 0.0000158 | 0.00001640 | 0.00001540 | 0.00001590 | +1.274% | 605,854 | +49.057% |
| 2021-04-13 | 0.0000167 | 0.00001680 | 0.00001570 | 0.00001570 | -5.988% | 289,208 | +50.955% |
| 2021-04-12 | 0.0000168 | 0.00001683 | 0.00001630 | 0.00001670 | 0.000% | 269,025 | +41.916% |
| 2021-04-11 | 0.0000166 | 0.00001720 | 0.00001650 | 0.00001670 | -0.595% | 280,021 | +41.916% |
| 2021-04-10 | 0.0000172 | 0.00001786 | 0.00001637 | 0.00001680 | -2.326% | 320,023 | +41.071% |
| 2021-04-09 | 0.0000173 | 0.00001740 | 0.00001697 | 0.00001720 | 0.000% | 255,493 | +37.791% |
| 2021-04-08 | 0.0000177 | 0.00001800 | 0.00001719 | 0.00001720 | -3.911% | 283,821 | +37.791% |
| 2021-04-07 | 0.0000173 | 0.00001801 | 0.00001690 | 0.00001790 | +4.070% | 458,829 | +32.402% |
| 2021-04-06 | 0.0000170 | 0.00001741 | 0.00001686 | 0.00001720 | 0.000% | 237,354 | +37.791% |