Dark

Check out our API

PAIDUSDT
PAID / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:23:15 AM EDT

0.010201USDT-2.055%(-0.000214)154,976,887PAID1,670,475USDT

0.010200Bid 0.010246Ask 0.000046Spread

Overview Historical Depth Trends

Composite
0.010201 Huobi
0.010201

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010400	0.011800	0.010201	0.010201	-2.017%	80,135,879	0.000%
2026-10-01	0.012033	0.012848	0.009735	0.010411	-13.666%	115,459,996	-2.017%
2026-09-30	0.009517	0.013441	0.009035	0.012059	+26.365%	159,548,738	-15.408%
2026-09-29	0.016662	0.017058	0.008883	0.009543	-42.685%	84,255,014	+6.895%
2026-09-28	0.027300	0.033269	0.014017	0.016650	-39.009%	94,922,399	-38.733%
2026-09-27	0.030533	0.033000	0.022855	0.027299	0.000%	15,068,130	-62.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC