Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAIDUSDT
PAID / Tether USD
crypto Composite

Real-time
Oct 2, 2026 9:15:08 AM EDT
0.009306USDT-4.924%(-0.000482)176,799,010PAID1,896,322USDT
0.009219Bid   0.009394Ask   0.000175Spread
OverviewHistoricalDepthTrends
Composite
0.009306Huobi
0.009306
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		0.0104000.0118000.0092800.009306-10.614%108,600,4040.000%
2026-10-01		0.0120330.0128480.0097350.010411-13.666%125,412,052-10.614%
2026-09-30		0.0095170.0134410.0090350.012059+26.365%166,038,442-22.829%
2026-09-29		0.0166620.0170580.0088830.009543-42.685%87,321,023-2.483%
2026-09-28		0.0273000.0332690.0140170.016650-39.009%100,645,505-44.108%
2026-09-27		0.0286630.0330000.0228550.0272990.000%16,689,201-65.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC