Dark

OXTBTC
Orchid / Bitcoin
crypto HitBTC

Delayed

May 17, 2025 12:48:00 PM EDT

0.00000063BTC-5.000%(-0.00000003)1,7180

0.00000057Bid 0.00000487Ask 0.00000430Spread

Composite
0.00000058 Binance
0.00000058 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.000000627	0.000000627	0.000000627	0.000000627	-5.000%	1,718	0.000%
2025-05-07	0.000002597	0.000002597	0.000000660	0.000000660	-18.819%	1	-5.000%
2025-04-18	0.000000813	0.000000813	0.000000813	0.000000813	+1.372%	25	-22.878%
2025-04-17	0.000000751	0.000000802	0.000000751	0.000000802	+6.791%	46	-21.820%
2025-04-16	0.000000751	0.000000751	0.000000751	0.000000751	-2.214%	337	-16.511%
2025-04-14	0.000000770	0.000000788	0.000000768	0.000000768	-4.000%	1,241	-18.359%
2025-04-12	0.000000794	0.000000800	0.000000794	0.000000800	+7.672%	1,169	-21.625%
2025-04-03	0.000000743	0.000000743	0.000000743	0.000000743	-3.506%	723	-15.612%
2025-04-02	0.000000751	0.000000770	0.000000751	0.000000770	-5.521%	446	-18.571%
2025-03-27	0.000000815	0.000000815	0.000000815	0.000000815	-3.321%	0.2	-23.067%
2025-03-26	0.000000843	0.000000843	0.000000843	0.000000843	-12.004%	0.2	-25.623%
2025-03-04	0.000000958	0.000000958	0.000000958	0.000000958	-21.475%	12	-34.551%
2025-01-11	0.000001220	0.000001220	0.000001220	0.000001220	+5.536%	0.2	-48.607%
2024-12-15	0.000001157	0.000001158	0.000001156	0.000001156	-4.934%	171	-45.761%
2024-12-10	0.000001216	0.000001216	0.000001216	0.000001216	-10.588%	11	-48.438%
2024-12-05	0.000001337	0.000001360	0.000001337	0.000001360	-0.073%	101	-53.897%
2024-12-03	0.000001313	0.000001362	0.000001313	0.000001361	+16.126%	2	-53.931%
2024-12-02	0.000001172	0.000001172	0.000001172	0.000001172	-10.807%	19	-46.502%
2024-11-24	0.000000963	0.000001467	0.000000895	0.000001314	+68.462%	220	-52.283%
2024-11-23	0.000000781	0.000000781	0.000000780	0.000000780	-1.266%	11	-19.615%
2024-11-21	0.000000790	0.000000790	0.000000786	0.000000790	-11.036%	147	-20.633%
2024-11-17	0.000000888	0.000000888	0.000000888	0.000000888	-6.428%	42	-29.392%
2024-10-31	0.000000949	0.000000949	0.000000949	0.000000949	-1.963%	0.1	-33.930%
2024-10-30	0.000000968	0.000000968	0.000000968	0.000000968	-2.714%	0.1	-35.227%
2024-10-27	0.000000997	0.000000997	0.000000995	0.000000995	-0.301%	609	-36.985%
2024-10-26	0.000000997	0.000000998	0.000000997	0.000000998	-12.990%	30	-37.174%
2024-08-05	0.000001147	0.000001147	0.000001147	0.000001147	0.000%	13	-45.336%
2024-08-03	0.000001147	0.000001147	0.000001147	0.000001147	-11.429%	7	-45.336%
2024-07-18	0.000001294	0.000001295	0.000001294	0.000001295	-2.924%	164	-51.583%
2024-07-15	0.000001281	0.000001488	0.000001281	0.000001334	+19.107%	110	-52.999%
2024-07-10	0.000001240	0.000001252	0.000001120	0.000001120	-1.926%	86	-44.018%
2024-06-24	0.000001142	0.000001142	0.000001142	0.000001142	+2.698%	672	-45.096%
2024-06-18	0.000001111	0.000001112	0.000001111	0.000001112	-17.507%	91	-43.615%
2024-06-10	0.000001348	0.000001348	0.000001348	0.000001348	-4.397%	4	-53.487%
2024-06-07	0.000001423	0.000001423	0.000001410	0.000001410	-2.151%	137	-55.532%
2024-05-30	0.000001668	0.000001684	0.000001441	0.000001441	-4.822%	183	-56.489%
2024-05-24	0.000001500	0.000001514	0.000001500	0.000001514	+3.063%	216	-58.587%
2024-05-23	0.000001469	0.000001469	0.000001469	0.000001469	-1.936%	97	-57.318%
2024-05-22	0.000001498	0.000001498	0.000001498	0.000001498	-0.399%	0.1	-58.144%
2024-05-16	0.000001504	0.000001504	0.000001504	0.000001504	-4.750%	1	-58.311%
2024-05-14	0.000001579	0.000001579	0.000001579	0.000001579	+4.500%	0.1	-60.291%
2024-04-29	0.000001511	0.000001511	0.000001511	0.000001511	-26.004%	244	-58.504%
2024-04-02	0.000002009	0.000002045	0.000002009	0.000002042	+25.816%	258	-69.295%
2024-03-30	0.000001623	0.000001623	0.000001623	0.000001623	-25.789%	159	-61.368%
2024-03-22	0.000002188	0.000002188	0.000002187	0.000002187	+10.510%	1,081	-71.331%
2024-03-19	0.000001979	0.000001979	0.000001979	0.000001979	-18.760%	140	-68.317%
2024-03-13	0.000002436	0.000002436	0.000002436	0.000002436	+213.918%	62	-74.261%
2024-03-11	0.000000776	0.000000776	0.000000776	0.000000776	-60.549%	0.1	-19.201%
2024-03-05	0.000002078	0.000002078	0.000001967	0.000001967	+84.868%	158	-68.124%
2024-02-28	0.000002099	0.000002099	0.000001064	0.000001064	-58.209%	262	-41.071%
2024-02-06	0.000002546	0.000002546	0.000002546	0.000002546	+19.755%	2	-75.373%
2024-01-11	0.000002126	0.000002126	0.000002126	0.000002126	+12.013%	517	-70.508%
2024-01-09	0.000001880	0.000001898	0.000001880	0.000001898	-12.373%	34	-66.965%
2024-01-03	0.000002449	0.000002449	0.000002166	0.000002166	-20.338%	6,488	-71.053%
2024-01-02	0.000002719	0.000002719	0.000002719	0.000002719	+0.443%	4	-76.940%
2024-01-01	0.000002676	0.000003372	0.000002676	0.000002707	+2.538%	628	-76.838%
2023-12-31	0.000002615	0.000002640	0.000002615	0.000002640	+3.125%	0.8	-76.250%
2023-12-30	0.000002560	0.000002560	0.000002560	0.000002560	-1.349%	0.5	-75.508%
2023-12-29	0.000002570	0.000002595	0.000002570	0.000002595	+11.950%	2	-75.838%
2023-12-25	0.000002319	0.000002319	0.000002318	0.000002318	+7.365%	313	-72.951%
2023-12-21	0.000002303	0.000002303	0.000002159	0.000002159	-6.212%	109	-70.959%
2023-12-20	0.000002311	0.000002579	0.000002251	0.000002302	+5.162%	3,746	-72.763%
2023-12-19	0.000002189	0.000002189	0.000002189	0.000002189	-3.056%	663	-71.357%
2023-12-18	0.000002140	0.000002258	0.000002140	0.000002258	+15.914%	13	-72.232%
2023-12-14	0.000001920	0.000001948	0.000001920	0.000001948	+2.257%	1,212	-67.813%
2023-12-04	0.000001844	0.000001905	0.000001844	0.000001905	+0.634%	946	-67.087%
2023-11-29	0.000001893	0.000001893	0.000001893	0.000001893	-2.873%	1,168	-66.878%
2023-11-17	0.000001949	0.000001949	0.000001949	0.000001949	-2.599%	186	-67.830%
2023-11-10	0.000002001	0.000002001	0.000002001	0.000002001	+8.809%	3	-68.666%
2023-11-09	0.000001939	0.000001939	0.000001826	0.000001839	-8.004%	2,421	-65.905%
2023-11-08	0.000001999	0.000001999	0.000001999	0.000001999	+3.254%	40	-68.634%
2023-10-24	0.000001956	0.000001956	0.000001936	0.000001936	+2.651%	355	-67.614%
2023-10-23	0.000001899	0.000001899	0.000001886	0.000001886	-29.018%	352	-66.755%
2023-09-30	0.000002479	0.000002657	0.000002479	0.000002657	+20.828%	30	-76.402%
2023-09-26	0.000002199	0.000002199	0.000002199	0.000002199	-17.733%	253	-71.487%
2023-09-15	0.000002618	0.000002673	0.000002618	0.000002673	+5.610%	25	-76.543%
2023-09-06	0.000002531	0.000002531	0.000002531	0.000002531	+1.402%	9	-75.227%
2023-09-03	0.000002374	0.000002496	0.000002374	0.000002496	+244.751%	115	-74.880%
2023-08-25	0.000002314	0.000002314	0.000000724	0.000000724	-60.242%	731	-13.398%
2023-07-03	0.000001821	0.000001821	0.000001821	0.000001821	+7.434%	66	-65.568%
2023-06-27	0.000001675	0.000001695	0.000001675	0.000001695	-3.364%	483	-63.009%
2023-06-24	0.000001754	0.000001754	0.000001754	0.000001754	+92.536%	6	-64.253%
2023-05-08	0.000002655	0.000002655	0.000000893	0.000000911	-66.033%	1,129	-31.175%
2023-05-06	0.000000863	0.000002713	0.000000863	0.000002682	-3.177%	1,227	-76.622%
2023-05-05	0.000002816	0.000002816	0.000002770	0.000002770	+160.583%	493	-77.365%
2023-04-09	0.000002050	0.000002075	0.000001063	0.000001063	-38.943%	0.4	-41.016%
2023-04-08	0.000001741	0.000001741	0.000001741	0.000001741	+23.915%	0.1	-63.986%
2023-04-07	0.000001401	0.000001405	0.000001401	0.000001405	+2.855%	0.2	-55.374%
2023-04-06	0.000001499	0.000001499	0.000000981	0.000001366	-1.727%	0.4	-54.100%
2023-04-05	0.000001512	0.000001512	0.000001390	0.000001390	-59.757%	0.2	-54.892%
2023-03-09	0.000003454	0.000003454	0.000003454	0.000003454	+17.363%	0.1	-81.847%
2023-03-01	0.000002823	0.000002943	0.000002583	0.000002943	-5.854%	8	-78.695%
2023-02-28	0.000003107	0.000003126	0.000003107	0.000003126	+32.402%	0.5	-79.942%
2023-02-25	0.000003242	0.000003279	0.000002125	0.000002361	-21.326%	16	-73.443%
2023-02-23	0.000002760	0.000003122	0.000002760	0.000003001	+10.575%	0.5	-79.107%
2023-02-22	0.000003083	0.000003250	0.000002708	0.000002714	-15.583%	1	-76.898%
2023-02-21	0.000002310	0.000003215	0.000002310	0.000003215	-27.131%	3	-80.498%
2023-02-20	0.000004284	0.000004412	0.000004284	0.000004412	+3.060%	67	-85.789%
2023-02-12	0.000004281	0.000004281	0.000004281	0.000004281	-0.023%	0.9	-85.354%
2023-01-31	0.000003947	0.000004282	0.000003904	0.000004282	+3.705%	1,780	-85.357%
2023-01-28	0.000003487	0.000004295	0.000003487	0.000004129	-3.641%	58	-84.815%
2022-12-26	0.000004285	0.000004285	0.000004285	0.000004285	-6.807%	27	-85.368%
2022-12-20	0.000004598	0.000004598	0.000004598	0.000004598	+5.435%	0.1	-86.364%
2022-12-19	0.000007488	0.000007488	0.000004361	0.000004361	-8.918%	3	-85.623%
2022-12-16	0.000004788	0.000004788	0.000004788	0.000004788	-1.217%	0.1	-86.905%
2022-12-15	0.000004892	0.000005139	0.000004847	0.000004847	-0.839%	2,690	-87.064%
2022-12-10	0.000004888	0.000004888	0.000004888	0.000004888	+0.721%	41	-87.173%
2022-12-08	0.000004853	0.000004853	0.000004853	0.000004853	-4.824%	41	-87.080%
2022-12-06	0.000005268	0.000005319	0.000005099	0.000005099	-1.640%	0.8	-87.703%
2022-11-09	0.000009070	0.000009070	0.000004606	0.000005184	+3.062%	2	-87.905%
2022-11-08	0.000004986	0.000005055	0.000004986	0.000005030	-3.102%	23	-87.535%
2022-11-04	0.000004800	0.000008789	0.000004617	0.000005191	+16.416%	59	-87.921%
2022-11-03	0.000004311	0.000004459	0.000004311	0.000004459	+3.027%	2	-85.939%
2022-10-24	0.000004305	0.000004328	0.000004305	0.000004328	-5.913%	0.5	-85.513%
2022-10-23	0.000004293	0.000004600	0.000004293	0.000004600	-5.408%	0.2	-86.370%
2022-10-20	0.000004889	0.000004889	0.000004863	0.000004863	-8.556%	0.2	-87.107%
2022-10-15	0.000005318	0.000005318	0.000005318	0.000005318	+14.218%	14	-88.210%
2022-10-03	0.000004681	0.000004681	0.000004656	0.000004656	-12.168%	2	-86.534%
2022-09-19	0.000005306	0.000005306	0.000005301	0.000005301	+7.199%	20	-88.172%
2022-09-14	0.000004945	0.000004945	0.000004945	0.000004945	-6.681%	0.1	-87.321%
2022-09-07	0.000005299	0.000005299	0.000005299	0.000005299	+0.627%	0.2	-88.168%
2022-09-06	0.000005212	0.000005272	0.000005212	0.000005266	+6.621%	5	-88.093%
2022-08-11	0.000004939	0.000004939	0.000004939	0.000004939	+6.536%	18	-87.305%
2022-08-03	0.000004647	0.000004647	0.000002708	0.000004636	-11.051%	42	-86.475%
2022-08-02	0.000005212	0.000005212	0.000005212	0.000005212	+1.283%	4	-87.970%
2022-07-29	0.000005092	0.000005146	0.000005092	0.000005146	+0.567%	3	-87.816%
2022-07-28	0.000005117	0.000005117	0.000005117	0.000005117	-0.718%	5	-87.747%
2022-07-25	0.000005357	0.000005357	0.000005154	0.000005154	+7.152%	10	-87.835%
2022-06-30	0.000005330	0.000005330	0.000004808	0.000004810	+3.753%	17	-86.965%
2022-06-28	0.000005186	0.000005186	0.000004636	0.000004636	+1.913%	0.4	-86.475%
2022-06-26	0.000005030	0.000008789	0.000004549	0.000004549	+8.027%	109	-86.217%
2022-06-22	0.000004239	0.000004251	0.000004199	0.000004211	-16.282%	11	-85.110%
2022-06-14	0.000004509	0.000005030	0.000004509	0.000005030	+26.065%	5	-87.535%
2022-06-12	0.000003988	0.000003990	0.000003988	0.000003990	-8.065%	0.4	-84.286%
2022-06-10	0.000007619	0.000007619	0.000003945	0.000004340	-43.037%	580	-85.553%
2022-06-09	0.000007620	0.000007620	0.000007619	0.000007619	-0.066%	8	-91.771%
2022-06-06	0.000003977	0.000007624	0.000003871	0.000007624	+94.341%	57	-91.776%
2022-05-27	0.000004370	0.000004370	0.000003923	0.000003923	-11.545%	115	-84.017%
2022-05-26	0.000004435	0.000004435	0.000004435	0.000004435	-35.453%	0.1	-85.862%
2022-05-16	0.000006870	0.000006871	0.000006870	0.000006871	+73.379%	0.2	-90.875%
2022-05-14	0.000004134	0.000004134	0.000003926	0.000003963	-48.013%	0.5	-84.179%
2022-05-11	0.000004264	0.000007624	0.000003795	0.000007623	+59.144%	106	-91.775%
2022-05-06	0.000004837	0.000004837	0.000004790	0.000004790	-9.280%	9	-86.910%
2022-04-30	0.000005280	0.000005280	0.000005280	0.000005280	-6.400%	0.1	-88.125%
2022-04-29	0.000005641	0.000005641	0.000005641	0.000005641	+9.407%	0.1	-88.885%
2022-04-27	0.000005850	0.000005850	0.000005156	0.000005156	-13.345%	7	-87.839%
2022-04-25	0.000006011	0.000006011	0.000005950	0.000005950	-5.466%	21	-89.462%
2022-04-24	0.000005569	0.000006354	0.000005569	0.000006294	-0.301%	29	-90.038%
2022-04-09	0.000006313	0.000006313	0.000006313	0.000006313	-2.139%	0.1	-90.068%
2022-04-03	0.000006451	0.000006451	0.000006451	0.000006451	+22.876%	0.1	-90.281%
2022-03-09	0.000005250	0.000005250	0.000005250	0.000005250	-0.850%	6	-88.057%
2022-02-26	0.000005295	0.000005295	0.000005295	0.000005295	+63.932%	2	-88.159%
2022-02-24	0.000005178	0.000005178	0.000003230	0.000003230	-57.634%	71	-80.588%
2022-02-13	0.000007442	0.000007624	0.000007442	0.000007624	+20.309%	98	-91.776%
2022-02-09	0.000006398	0.000006398	0.000006337	0.000006337	+14.201%	6	-90.106%
2022-02-04	0.000005549	0.000005549	0.000005549	0.000005549	+1.966%	6	-88.701%
2022-02-03	0.000005667	0.000005667	0.000003303	0.000005442	-3.970%	46	-88.479%
2022-02-02	0.000005878	0.000005878	0.000005667	0.000005667	-5.392%	21	-88.936%
2022-01-27	0.000005976	0.000005990	0.000005976	0.000005990	-2.570%	9	-89.533%
2022-01-24	0.000006525	0.000008789	0.000006148	0.000006148	-8.403%	249	-89.802%
2022-01-22	0.000006712	0.000006713	0.000006712	0.000006712	0.000%	11	-90.659%
2022-01-12	0.000006712	0.000006712	0.000006712	0.000006712	-22.851%	1	-90.659%
2022-01-11	0.000007357	0.000008778	0.000007357	0.000008700	+121.939%	286	-92.793%
2022-01-08	0.000007872	0.000007948	0.000003917	0.000003920	-46.397%	391	-84.005%
2022-01-02	0.000007354	0.000007354	0.000007313	0.000007313	-4.766%	111	-91.426%
2022-01-01	0.000007757	0.000007757	0.000007679	0.000007679	-1.991%	519	-91.835%
2021-12-31	0.000008627	0.000008627	0.000007835	0.000007835	-11.429%	826	-91.997%
2021-12-30	0.000008531	0.000011495	0.000008511	0.000008846	-17.087%	739	-92.912%
2021-12-27	0.000008538	0.000013969	0.000008510	0.000010669	+27.345%	1,251	-94.123%
2021-12-26	0.000009753	0.000009769	0.000008378	0.000008378	+7.659%	620	-92.516%
2021-12-24	0.000007749	0.000014564	0.000007686	0.000007782	+4.625%	2,505	-91.943%
2021-12-21	0.000012482	0.000012493	0.000007438	0.000007438	-2.041%	75	-91.570%
2021-12-20	0.000007569	0.000007593	0.000007524	0.000007593	-1.479%	124	-91.742%
2021-12-19	0.000007722	0.000007983	0.000007707	0.000007707	-1.533%	102	-91.865%
2021-12-18	0.000007568	0.000008008	0.000007568	0.000007827	+2.461%	108	-91.989%
2021-12-17	0.000007639	0.000007639	0.000007639	0.000007639	-0.222%	3	-91.792%
2021-12-15	0.000007669	0.000007669	0.000007419	0.000007656	-7.189%	17	-91.810%
2021-12-13	0.000008248	0.000008371	0.000008053	0.000008249	-5.304%	44	-92.399%
2021-12-12	0.000007954	0.000008711	0.000007954	0.000008711	+13.056%	41	-92.802%
2021-12-11	0.000007705	0.000007705	0.000007705	0.000007705	0.000%	14	-91.862%
2021-12-10	0.000007964	0.000008083	0.000007705	0.000007705	-4.440%	80	-91.862%
2021-12-07	0.000008063	0.000008063	0.000008063	0.000008063	+1.498%	2	-92.224%
2021-12-05	0.000007944	0.000007944	0.000007944	0.000007944	-7.077%	24	-92.107%
2021-12-04	0.000008710	0.000008790	0.000008450	0.000008549	+9.786%	74	-92.666%
2021-12-03	0.000009012	0.000009012	0.000007787	0.000007787	-6.976%	9	-91.948%
2021-12-02	0.000008371	0.000008371	0.000008371	0.000008371	-5.198%	0.2	-92.510%
2021-11-30	0.000008439	0.000008830	0.000008439	0.000008830	-5.743%	11	-92.899%
2021-11-29	0.000009241	0.000009368	0.000009241	0.000009368	+7.567%	10	-93.307%
2021-11-28	0.000009020	0.000009020	0.000008438	0.000008709	-6.254%	33	-92.801%
2021-11-27	0.000009503	0.000009981	0.000008419	0.000009290	+4.995%	125	-93.251%
2021-11-26	0.000009456	0.000009755	0.000008780	0.000008848	+5.271%	562	-92.914%
2021-11-24	0.000008887	0.000008887	0.000008405	0.000008405	-12.329%	449	-92.540%
2021-11-19	0.000008792	0.000009587	0.000008792	0.000009587	+8.672%	171	-93.460%
2021-11-18	0.000008850	0.000008850	0.000008719	0.000008822	-8.409%	21	-92.893%
2021-11-17	0.000009250	0.000009647	0.000009037	0.000009632	+3.581%	154	-93.490%
2021-11-16	0.000009299	0.000009299	0.000009299	0.000009299	-9.692%	16	-93.257%
2021-11-14	0.000010436	0.000010436	0.000010297	0.000010297	+14.145%	3	-93.911%
2021-11-13	0.000009430	0.000010774	0.000009021	0.000009021	-4.236%	45	-93.050%
2021-11-12	0.000010040	0.000010041	0.000009420	0.000009420	-6.185%	31	-93.344%
2021-11-11	0.000010872	0.000010873	0.000010041	0.000010041	-4.861%	72	-93.756%
2021-11-10	0.000010011	0.000010554	0.000009650	0.000010554	+17.293%	284	-94.059%
2021-11-08	0.000008877	0.000008998	0.000007058	0.000008998	+4.957%	387	-93.032%
2021-11-07	0.000007211	0.000008573	0.000007211	0.000008573	+18.888%	0.8	-92.686%
2021-11-06	0.000008871	0.000008871	0.000007211	0.000007211	-24.230%	95	-91.305%
2021-11-03	0.000010146	0.000010430	0.000008650	0.000009517	+0.126%	262	-93.412%
2021-11-02	0.000007000	0.000010048	0.000007000	0.000009505	+24.297%	731	-93.403%
2021-11-01	0.000007099	0.000007647	0.000007099	0.000007647	+18.119%	91	-91.801%
2021-10-30	0.000007329	0.000007427	0.000006474	0.000006474	-12.820%	326	-90.315%
2021-10-26	0.000007426	0.000007426	0.000007426	0.000007426	-1.746%	13	-91.557%
2021-10-22	0.000007528	0.000007655	0.000007518	0.000007558	+6.182%	2	-91.704%
2021-10-21	0.000007118	0.000007118	0.000007118	0.000007118	0.000%	2	-91.191%
2021-10-20	0.000007802	0.000007802	0.000007118	0.000007118	-13.951%	0.4	-91.191%
2021-10-19	0.000008211	0.000008348	0.000007950	0.000008272	-6.689%	367	-92.420%
2021-10-18	0.000008840	0.000009492	0.000008840	0.000008865	-6.606%	714	-92.927%
2021-10-17	0.000007115	0.000009492	0.000007115	0.000009492	+33.408%	1,155	-93.394%
2021-10-16	0.000007032	0.000007974	0.000006450	0.000007115	-1.536%	1,974	-91.188%
2021-10-15	0.000005796	0.000009639	0.000005796	0.000007226	+26.064%	3,078	-91.323%
2021-10-14	0.000005732	0.000005732	0.000005732	0.000005732	+0.017%	0.7	-89.061%
2021-10-13	0.000005731	0.000005731	0.000005731	0.000005731	-1.950%	8	-89.060%
2021-10-12	0.000005847	0.000006102	0.000005845	0.000005845	-5.968%	94	-89.273%
2021-10-10	0.000006622	0.000006685	0.000006216	0.000006216	-7.071%	135	-89.913%
2021-10-01	0.000006676	0.000006689	0.000006675	0.000006689	-16.178%	277	-90.626%
2021-09-22	0.000008030	0.000008314	0.000007969	0.000007980	+1.838%	17	-92.143%
2021-09-21	0.000007738	0.000008841	0.000007738	0.000007836	+6.035%	324	-91.998%
2021-09-20	0.000007698	0.000007698	0.000007390	0.000007390	-13.759%	153	-91.516%
2021-09-18	0.000008116	0.000008597	0.000008116	0.000008569	+10.439%	548	-92.683%
2021-09-17	0.000007759	0.000007759	0.000007759	0.000007759	-1.772%	51	-91.919%
2021-09-16	0.000007979	0.000007979	0.000007899	0.000007899	-1.003%	464	-92.062%
2021-09-13	0.000008295	0.000008295	0.000007979	0.000007979	-3.844%	257	-92.142%
2021-09-12	0.000008300	0.000008300	0.000008298	0.000008298	-0.024%	824	-92.444%
2021-09-11	0.000008300	0.000008300	0.000008300	0.000008300	+1.529%	234	-92.446%
2021-09-10	0.000008160	0.000008175	0.000008159	0.000008175	+0.196%	228	-92.330%
2021-09-09	0.000008159	0.000008159	0.000008159	0.000008159	-1.354%	0.4	-92.315%
2021-09-08	0.000007877	0.000008271	0.000007491	0.000008271	+6.599%	394	-92.419%
2021-09-07	0.000007761	0.000008758	0.000007630	0.000007759	-2.476%	769	-91.919%
2021-09-04	0.000008000	0.000008000	0.000007956	0.000007956	-0.088%	0.2	-92.119%
2021-09-02	0.000007120	0.000007981	0.000007042	0.000007963	-8.796%	156	-92.126%
2021-08-31	0.000008810	0.000008810	0.000008731	0.000008731	+3.277%	2	-92.819%
2021-08-30	0.000008454	0.000008454	0.000008454	0.000008454	-3.460%	0.1	-92.583%
2021-08-29	0.000007925	0.000008757	0.000007925	0.000008757	+6.313%	0.2	-92.840%
2021-08-28	0.000008237	0.000008237	0.000008237	0.000008237	-1.999%	2	-92.388%
2021-08-24	0.000008646	0.000008710	0.000008405	0.000008405	+14.416%	3	-92.540%
2021-08-23	0.000008700	0.000008709	0.000007346	0.000007346	-23.812%	81	-91.465%
2021-08-22	0.000007897	0.000009642	0.000007897	0.000009642	+34.985%	317	-93.497%
2021-08-21	0.000007999	0.000008079	0.000007143	0.000007143	-3.224%	136	-91.222%
2021-08-15	0.000007381	0.000007381	0.000007381	0.000007381	+2.287%	1	-91.505%
2021-08-14	0.000008298	0.000008298	0.000007216	0.000007216	-14.502%	85	-91.311%
2021-08-12	0.000008205	0.000008440	0.000008205	0.000008440	+7.763%	3	-92.571%
2021-08-09	0.000007832	0.000007832	0.000007832	0.000007832	-4.986%	0.1	-91.994%
2021-08-07	0.000008022	0.000008526	0.000007980	0.000008243	+10.024%	41	-92.394%
2021-08-06	0.000007492	0.000007492	0.000007492	0.000007492	-4.207%	51	-91.631%
2021-08-05	0.000007642	0.000008158	0.000007639	0.000007821	+4.336%	170	-91.983%
2021-08-03	0.000007528	0.000007528	0.000007496	0.000007496	+3.265%	0.2	-91.636%
2021-08-02	0.000007259	0.000007259	0.000007259	0.000007259	+2.413%	0.2	-91.362%
2021-08-01	0.000007088	0.000007088	0.000007088	0.000007088	+1.286%	84	-91.154%
2021-07-31	0.000006966	0.000006998	0.000006966	0.000006998	-1.686%	67	-91.040%
2021-07-30	0.000007118	0.000007118	0.000007118	0.000007118	+0.764%	32	-91.191%
2021-07-29	0.000007064	0.000007064	0.000007064	0.000007064	-4.321%	28	-91.124%
2021-07-27	0.000007383	0.000007383	0.000007383	0.000007383	-2.199%	12	-91.508%
2021-07-26	0.000007549	0.000007549	0.000007549	0.000007549	-4.322%	35	-91.694%
2021-07-25	0.000007965	0.000007965	0.000007890	0.000007890	-10.280%	41	-92.053%
2021-07-23	0.000008850	0.000008850	0.000008794	0.000008794	-5.967%	13	-92.870%
2021-07-22	0.000008106	0.000009393	0.000007809	0.000009352	+16.478%	147	-93.296%
2021-07-21	0.000008019	0.000008029	0.000008019	0.000008029	+1.762%	35	-92.191%
2021-07-20	0.000008402	0.000008402	0.000007890	0.000007890	-2.097%	0.4	-92.053%
2021-07-19	0.000008059	0.000008059	0.000008059	0.000008059	-3.439%	77	-92.220%
2021-07-18	0.000008557	0.000008557	0.000008346	0.000008346	-8.225%	39	-92.487%
2021-07-16	0.000008865	0.000009094	0.000008865	0.000009094	+0.154%	39	-93.105%
2021-07-15	0.000008503	0.000009080	0.000008503	0.000009080	-6.247%	78	-93.095%
2021-07-13	0.000009826	0.000009980	0.000009685	0.000009685	+10.547%	286	-93.526%
2021-07-12	0.000008761	0.000008761	0.000008761	0.000008761	-2.123%	0.1	-92.843%
2021-07-11	0.000008951	0.000008951	0.000008951	0.000008951	-5.809%	0.1	-92.995%
2021-07-10	0.000009503	0.000009503	0.000009503	0.000009503	-4.780%	0.1	-93.402%
2021-07-09	0.000009120	0.000009980	0.000009120	0.000009980	+18.274%	16	-93.717%
2021-07-08	0.000008438	0.000008438	0.000008438	0.000008438	+7.108%	0.1	-92.569%
2021-07-06	0.000007878	0.000007878	0.000007878	0.000007878	+0.806%	6	-92.041%
2021-07-05	0.000007815	0.000007815	0.000007815	0.000007815	-0.166%	0.1	-91.977%
2021-07-03	0.000007828	0.000007828	0.000007828	0.000007828	+2.865%	0.1	-91.990%
2021-07-02	0.000007878	0.000007878	0.000007610	0.000007610	-3.402%	0.8	-91.761%
2021-07-01	0.000007190	0.000007878	0.000007190	0.000007878	+16.041%	142	-92.041%
2021-06-30	0.000007203	0.000007203	0.000006413	0.000006789	-5.761%	23	-90.764%
2021-06-26	0.000007110	0.000007204	0.000007110	0.000007204	+0.306%	4	-91.297%
2021-06-25	0.000007048	0.000007235	0.000006948	0.000007182	+13.352%	79	-91.270%
2021-06-24	0.000006618	0.000007018	0.000006336	0.000006336	-10.204%	3	-90.104%
2021-06-23	0.000006593	0.000007318	0.000006467	0.000007056	+0.114%	31	-91.114%
2021-06-22	0.000007205	0.000007375	0.000006965	0.000007048	-6.127%	219	-91.104%
2021-06-21	0.000007871	0.000007875	0.000007508	0.000007508	-4.685%	88	-91.649%
2021-06-20	0.000007869	0.000007877	0.000007705	0.000007877	+2.060%	14	-92.040%
2021-06-19	0.000007794	0.000007794	0.000007718	0.000007718	-0.822%	0.6	-91.876%
2021-06-18	0.000007695	0.000007875	0.000007663	0.000007782	-1.219%	3	-91.943%
2021-06-17	0.000007877	0.000007878	0.000007857	0.000007878	+0.267%	1	-92.041%
2021-06-16	0.000007693	0.000007878	0.000007155	0.000007857	-0.267%	26	-92.020%
2021-06-15	0.000007878	0.000007902	0.000007878	0.000007878	+1.338%	17	-92.041%
2021-06-14	0.000007774	0.000007774	0.000007774	0.000007774	-1.358%	0.1	-91.935%
2021-06-13	0.000007938	0.000008023	0.000007881	0.000007881	+2.391%	146	-92.044%
2021-06-12	0.000008308	0.000008308	0.000007513	0.000007697	-7.488%	81	-91.854%
2021-06-11	0.000008690	0.000008690	0.000008320	0.000008320	-12.532%	102	-92.464%
2021-06-10	0.000009306	0.000009512	0.000009306	0.000009512	+4.161%	84	-93.408%
2021-06-09	0.000009132	0.000009132	0.000009132	0.000009132	-1.008%	0.1	-93.134%
2021-06-08	0.000009225	0.000009225	0.000009225	0.000009225	-6.828%	0.1	-93.203%
2021-06-07	0.000009132	0.000009923	0.000009132	0.000009901	+8.421%	37	-93.667%
2021-06-04	0.000009132	0.000009132	0.000009132	0.000009132	+5.074%	0.1	-93.134%
2021-06-03	0.000008691	0.000008691	0.000008691	0.000008691	-9.242%	17	-92.786%
2021-06-02	0.000009086	0.000009576	0.000009086	0.000009576	+0.451%	22	-93.452%
2021-06-01	0.000009475	0.000009654	0.000009472	0.000009533	-0.303%	137	-93.423%
2021-05-31	0.000010536	0.000010536	0.000009562	0.000009562	+1.929%	206	-93.443%
2021-05-30	0.000010291	0.000010291	0.000008697	0.000009381	-7.966%	190	-93.316%
2021-05-29	0.000010633	0.000010872	0.000010193	0.000010193	-5.287%	11	-93.849%
2021-05-28	0.000010556	0.000010969	0.000010556	0.000010762	-1.923%	6	-94.174%
2021-05-27	0.000011593	0.000011593	0.000010973	0.000010973	+2.869%	16	-94.286%
2021-05-26	0.000010866	0.000010937	0.000010667	0.000010667	-7.908%	1	-94.122%
2021-05-25	0.000010679	0.000011603	0.000010459	0.000011583	+7.250%	289	-94.587%
2021-05-24	0.000011570	0.000011570	0.000010800	0.000010800	-11.192%	296	-94.194%
2021-05-23	0.000012768	0.000012768	0.000012161	0.000012161	-2.665%	22	-94.844%
2021-05-22	0.000012494	0.000012494	0.000012494	0.000012494	+1.511%	0.1	-94.982%
2021-05-21	0.000013721	0.000013721	0.000012308	0.000012308	-4.641%	33	-94.906%
2021-05-20	0.000012311	0.000012983	0.000012311	0.000012907	-13.189%	0.3	-95.142%
2021-05-19	0.000013300	0.000014923	0.000013252	0.000014868	+4.110%	208	-95.783%
2021-05-18	0.000012651	0.000014775	0.000012280	0.000014281	+11.084%	340	-95.610%
2021-05-17	0.000012789	0.000012864	0.000012521	0.000012856	+1.436%	174	-95.123%
2021-05-16	0.000012894	0.000013778	0.000012674	0.000012674	-9.108%	375	-95.053%
2021-05-15	0.000014221	0.000014221	0.000013944	0.000013944	+9.856%	0.2	-95.503%
2021-05-14	0.000013355	0.000013355	0.000012283	0.000012693	+3.642%	0.7	-95.060%
2021-05-13	0.000013272	0.000015123	0.000012246	0.000012247	-4.231%	603	-94.880%
2021-05-12	0.000011683	0.000012788	0.000011683	0.000012788	+9.702%	87	-95.097%
2021-05-11	0.000012789	0.000012789	0.000011649	0.000011657	-11.529%	21	-94.621%
2021-05-10	0.000011692	0.000013176	0.000011692	0.000013176	+6.456%	29	-95.241%
2021-05-09	0.000012815	0.000015139	0.000011035	0.000012377	-2.605%	400	-94.934%
2021-05-08	0.000013001	0.000013608	0.000011462	0.000012708	-5.985%	526	-95.066%
2021-05-07	0.000012500	0.000018227	0.000012013	0.000013517	+12.520%	2,277	-95.361%
2021-05-06	0.000011445	0.000014659	0.000011445	0.000012013	+5.202%	248	-94.781%
2021-05-05	0.000011416	0.000011512	0.000011416	0.000011419	+0.202%	3	-94.509%
2021-05-04	0.000011505	0.000012659	0.000011082	0.000011396	-1.546%	342	-94.498%
2021-05-03	0.000011572	0.000011620	0.000011509	0.000011575	+4.402%	53	-94.583%
2021-05-02	0.000011990	0.000011990	0.000011087	0.000011087	-3.356%	11	-94.345%
2021-05-01	0.000011124	0.000011472	0.000011054	0.000011472	+1.675%	106	-94.535%
2021-04-30	0.000012072	0.000012072	0.000011276	0.000011283	-13.434%	25	-94.443%
2021-04-29	0.000011272	0.000018086	0.000011272	0.000013034	-25.804%	536	-95.190%
2021-04-28	0.000011054	0.000017567	0.000010976	0.000017567	+53.571%	27	-96.431%
2021-04-27	0.000010943	0.000011523	0.000010943	0.000011439	+4.561%	61	-94.519%
2021-04-26	0.000011000	0.000011001	0.000010657	0.000010940	-4.462%	61	-94.269%
2021-04-25	0.000011648	0.000012201	0.000011451	0.000011451	-0.866%	0.7	-94.524%
2021-04-24	0.000011719	0.000012208	0.000011310	0.000011551	+3.578%	136	-94.572%
2021-04-23	0.000011330	0.000011818	0.000011016	0.000011152	-1.493%	7	-94.378%
2021-04-22	0.000011762	0.000012054	0.000011321	0.000011321	-4.577%	237	-94.462%
2021-04-21	0.000011757	0.000012032	0.000011727	0.000011864	+5.834%	56	-94.715%
2021-04-20	0.000011124	0.000011210	0.000011045	0.000011210	-0.497%	9	-94.407%
2021-04-19	0.000012627	0.000012780	0.000011266	0.000011266	-8.392%	8	-94.435%
2021-04-18	0.000013908	0.000014354	0.000012298	0.000012298	-12.245%	388	-94.902%
2021-04-17	0.000013589	0.000014014	0.000013410	0.000014014	+2.946%	0.8	-95.526%
2021-04-16	0.000011929	0.000014450	0.000011929	0.000013613	+19.465%	166	-95.394%
2021-04-15	0.000011509	0.000011732	0.000011261	0.000011395	+9.683%	30	-94.498%
2021-04-14	0.000011670	0.000011820	0.000009381	0.000010389	-11.890%	103	-93.965%
2021-04-13	0.000012132	0.000012487	0.000011303	0.000011791	-2.859%	139	-94.682%
2021-04-12	0.000013241	0.000013241	0.000011816	0.000012138	-3.835%	6	-94.834%
2021-04-11	0.000012716	0.000012716	0.000012265	0.000012622	-1.889%	41	-95.032%
2021-04-10	0.000012732	0.000013322	0.000012275	0.000012865	-2.375%	51	-95.126%
2021-04-09	0.000012792	0.000013178	0.000012792	0.000013178	+1.965%	66	-95.242%
2021-04-08	0.000012329	0.000013904	0.000009381	0.000012924	+4.707%	47	-95.149%
2021-04-07	0.000012939	0.000012939	0.000011598	0.000012343	-4.628%	214	-94.920%
2021-04-06	0.000013442	0.000013682	0.000010264	0.000012942	-8.011%	729	-95.155%
2021-04-05	0.000011740	0.000016891	0.000010833	0.000014069	+38.967%	1,408	-95.543%
2021-04-04	0.000009708	0.000010124	0.000009708	0.000010124	+7.840%	9	-93.807%
2021-04-02	0.000010177	0.000010227	0.000009343	0.000009388	-3.644%	40	-93.321%
2021-04-01	0.000009145	0.000009818	0.000009110	0.000009743	+11.183%	83	-93.565%
2021-03-31	0.000009548	0.000009918	0.000008755	0.000008763	-3.502%	12	-92.845%
2021-03-30	0.000008805	0.000011239	0.000008576	0.000009081	+0.165%	227	-93.095%
2021-03-29	0.000009375	0.000009376	0.000009066	0.000009066	-7.433%	29	-93.084%
2021-03-28	0.000009963	0.000010554	0.000008024	0.000009794	-7.385%	43	-93.598%
2021-03-27	0.000011836	0.000012423	0.000007538	0.000010575	-10.563%	807	-94.071%

.dark-mode .xrfXc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xrfXc2{ color: #333333; background-color: white; border: 2px solid #333333; }OXTBTCOrchid / Bitcoincrypto HitBTC

OXTBTC
Orchid / Bitcoin
crypto HitBTC