OXTBTC
Orchid / Bitcoin
cryptoComposite
InactiveJun 28, 2026 8:00:00 PM EDT
0.000000087BTC-36.957%(-0.000000051)
OXTBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | 0.000000087 | 0.000000087 | 0.000000087 | 0.000000087 | -36.957% | 70 | 0.000% |
| 2026-04-18 | 0.000000138 | 0.000000138 | 0.000000138 | 0.000000138 | -38.667% | 0.1 | -36.957% |
| 2026-03-10 | 0.000000224 | 0.000000225 | 0.000000224 | 0.000000225 | -10.000% | 2,401 | -61.333% |
| 2026-01-20 | 0.000000240 | 0.000000250 | 0.000000240 | 0.000000250 | +4.167% | 34,951 | -65.200% |
| 2026-01-19 | 0.000000250 | 0.000000250 | 0.000000240 | 0.000000240 | -7.692% | 196,156 | -63.750% |
| 2026-01-18 | 0.000000270 | 0.000000270 | 0.000000250 | 0.000000260 | -3.704% | 60,337 | -66.538% |
| 2026-01-17 | 0.000000260 | 0.000000270 | 0.000000260 | 0.000000270 | +3.846% | 16,101 | -67.778% |
| 2026-01-16 | 0.000000250 | 0.000000260 | 0.000000250 | 0.000000260 | 0.000% | 72,148 | -66.538% |
| 2026-01-15 | 0.000000260 | 0.000000260 | 0.000000260 | 0.000000260 | -3.704% | 21,340 | -66.538% |
| 2026-01-14 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | -3.571% | 20,405 | -67.778% |
| 2026-01-13 | 0.000000270 | 0.000000280 | 0.000000270 | 0.000000280 | +3.704% | 40,644 | -68.929% |
| 2026-01-12 | 0.000000270 | 0.000000270 | 0.000000270 | 0.000000270 | 0.000% | 6,276 | -67.778% |
| 2026-01-11 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | 0.000% | 40,795 | -67.778% |
| 2026-01-10 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | 0.000% | 58,594 | -67.778% |
| 2026-01-09 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | -2.878% | 248,190 | -67.778% |
| 2026-01-08 | 0.000000280 | 0.000000290 | 0.000000270 | 0.000000278 | -0.714% | 88,403 | -68.705% |
| 2026-01-07 | 0.000000290 | 0.000000290 | 0.000000280 | 0.000000280 | -10.828% | 471,715 | -68.929% |
| 2026-01-06 | 0.000000270 | 0.000000350 | 0.000000270 | 0.000000314 | +16.296% | 1,331,603 | -72.293% |
| 2026-01-05 | 0.000000280 | 0.000000280 | 0.000000260 | 0.000000270 | -3.571% | 205,067 | -67.778% |
| 2026-01-04 | 0.000000280 | 0.000000280 | 0.000000280 | 0.000000280 | 0.000% | 15,122 | -68.929% |
| 2026-01-03 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000280 | +3.704% | 18,500 | -68.929% |
| 2026-01-02 | 0.000000270 | 0.000000280 | 0.000000270 | 0.000000270 | 0.000% | 81,626 | -67.778% |
| 2026-01-01 | 0.000000260 | 0.000000280 | 0.000000260 | 0.000000270 | +8.000% | 78,525 | -67.778% |
| 2025-12-31 | 0.000000260 | 0.000000260 | 0.000000250 | 0.000000250 | -3.846% | 79,959 | -65.200% |
| 2025-12-30 | 0.000000280 | 0.000000280 | 0.000000260 | 0.000000260 | -7.143% | 123,151 | -66.538% |
| 2025-12-29 | 0.000000270 | 0.000000290 | 0.000000270 | 0.000000280 | +3.704% | 250,692 | -68.929% |
| 2025-12-28 | 0.000000280 | 0.000000280 | 0.000000260 | 0.000000270 | -3.571% | 75,823 | -67.778% |
| 2025-12-27 | 0.000000280 | 0.000000280 | 0.000000280 | 0.000000280 | +3.704% | 428 | -68.929% |
| 2025-12-26 | 0.000000270 | 0.000000270 | 0.000000270 | 0.000000270 | -3.571% | 139,802 | -67.778% |
| 2025-12-25 | 0.000000270 | 0.000000280 | 0.000000270 | 0.000000280 | +3.704% | 317,680 | -68.929% |
| 2025-12-24 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | -3.571% | 145,560 | -67.778% |
| 2025-12-23 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000280 | 0.000% | 247,981 | -68.929% |
| 2025-12-22 | 0.000000290 | 0.000000290 | 0.000000270 | 0.000000280 | -3.448% | 117,127 | -68.929% |
| 2025-12-21 | 0.000000310 | 0.000000330 | 0.000000280 | 0.000000290 | -6.452% | 356,184 | -70.000% |
| 2025-12-20 | 0.000000290 | 0.000000340 | 0.000000290 | 0.000000310 | +6.897% | 1,272,067 | -71.935% |
| 2025-12-19 | 0.000000260 | 0.000000290 | 0.000000260 | 0.000000290 | +7.407% | 113,467 | -70.000% |
| 2025-12-18 | 0.000000280 | 0.000000280 | 0.000000270 | 0.000000270 | -3.571% | 57,741 | -67.778% |
| 2025-12-17 | 0.000000290 | 0.000000290 | 0.000000280 | 0.000000280 | 0.000% | 81,573 | -68.929% |
| 2025-12-16 | 0.000000290 | 0.000000290 | 0.000000280 | 0.000000280 | -3.448% | 371,669 | -68.929% |
| 2025-12-15 | 0.000000290 | 0.000000300 | 0.000000290 | 0.000000290 | -3.333% | 14,223 | -70.000% |
| 2025-12-14 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000% | 198,298 | -71.000% |
| 2025-12-13 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000% | 45,600 | -71.000% |
| 2025-12-12 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000000300 | 0.000% | 4,079 | -71.000% |
| 2025-12-11 | 0.000000300 | 0.000000320 | 0.000000300 | 0.000000300 | -3.226% | 181,230 | -71.000% |
| 2025-12-10 | 0.000000300 | 0.000000310 | 0.000000290 | 0.000000310 | +3.333% | 209,314 | -71.935% |
| 2025-12-09 | 0.000000310 | 0.000000320 | 0.000000300 | 0.000000300 | -3.226% | 181,477 | -71.000% |
| 2025-12-08 | 0.000000310 | 0.000000310 | 0.000000300 | 0.000000310 | +3.333% | 56,649 | -71.935% |
| 2025-12-07 | 0.000000310 | 0.000000310 | 0.000000300 | 0.000000300 | -3.226% | 114,141 | -71.000% |
| 2025-12-06 | 0.000000300 | 0.000000310 | 0.000000300 | 0.000000310 | +3.333% | 19,370 | -71.935% |
| 2025-12-05 | 0.000000300 | 0.000000310 | 0.000000300 | 0.000000300 | 0.000% | 2,679 | -71.000% |
| 2025-12-04 | 0.000000310 | 0.000000310 | 0.000000300 | 0.000000300 | -3.226% | 36,838 | -71.000% |
| 2025-12-03 | 0.000000310 | 0.000000310 | 0.000000310 | 0.000000310 | -3.125% | 207,562 | -71.935% |
| 2025-12-02 | 0.000000320 | 0.000000320 | 0.000000310 | 0.000000320 | 0.000% | 19,120 | -72.813% |
| 2025-12-01 | 0.000000320 | 0.000000320 | 0.000000310 | 0.000000320 | 0.000% | 231,711 | -72.813% |
| 2025-11-30 | 0.000000320 | 0.000000330 | 0.000000320 | 0.000000320 | -3.030% | 71,362 | -72.813% |
| 2025-11-29 | 0.000000330 | 0.000000330 | 0.000000330 | 0.000000330 | 0.000% | 20,539 | -73.636% |
| 2025-11-28 | 0.000000340 | 0.000000340 | 0.000000330 | 0.000000330 | 0.000% | 79,172 | -73.636% |
| 2025-11-27 | 0.000000340 | 0.000000340 | 0.000000330 | 0.000000330 | -2.941% | 471,939 | -73.636% |
| 2025-11-26 | 0.000000350 | 0.000000350 | 0.000000340 | 0.000000340 | 0.000% | 66,756 | -74.412% |
| 2025-11-25 | 0.000000340 | 0.000000340 | 0.000000340 | 0.000000340 | 0.000% | 41,082 | -74.412% |
| 2025-11-24 | 0.000000330 | 0.000000340 | 0.000000330 | 0.000000340 | +3.030% | 2,455 | -74.412% |
| 2025-11-23 | 0.000000330 | 0.000000330 | 0.000000330 | 0.000000330 | -2.941% | 21,536 | -73.636% |
| 2025-11-22 | 0.000000330 | 0.000000340 | 0.000000330 | 0.000000340 | +3.030% | 97,067 | -74.412% |
| 2025-11-21 | 0.000000340 | 0.000000350 | 0.000000330 | 0.000000330 | -2.941% | 450,977 | -73.636% |
| 2025-11-20 | 0.000000320 | 0.000000340 | 0.000000320 | 0.000000340 | +6.250% | 96,133 | -74.412% |
| 2025-11-19 | 0.000000320 | 0.000000330 | 0.000000320 | 0.000000320 | -3.030% | 148,884 | -72.813% |
| 2025-11-18 | 0.000000320 | 0.000000340 | 0.000000320 | 0.000000330 | +3.125% | 215,786 | -73.636% |
| 2025-11-17 | 0.000000320 | 0.000000320 | 0.000000320 | 0.000000320 | 0.000% | 87,345 | -72.813% |
| 2025-11-16 | 0.000000330 | 0.000000330 | 0.000000320 | 0.000000320 | -3.030% | 254,117 | -72.813% |
| 2025-11-15 | 0.000000330 | 0.000000330 | 0.000000320 | 0.000000330 | +3.125% | 19,929 | -73.636% |
| 2025-11-14 | 0.000000320 | 0.000000320 | 0.000000310 | 0.000000320 | +3.226% | 131,033 | -72.813% |
| 2025-11-13 | 0.000000320 | 0.000000320 | 0.000000300 | 0.000000310 | 0.000% | 118,525 | -71.935% |
| 2025-11-12 | 0.000000320 | 0.000000330 | 0.000000310 | 0.000000310 | -3.125% | 142,805 | -71.935% |
| 2025-11-11 | 0.000000320 | 0.000000330 | 0.000000320 | 0.000000320 | 0.000% | 209,486 | -72.813% |
| 2025-11-10 | 0.000000320 | 0.000000320 | 0.000000310 | 0.000000320 | 0.000% | 247,040 | -72.813% |
| 2025-11-09 | 0.000000320 | 0.000000320 | 0.000000310 | 0.000000320 | -3.030% | 237,721 | -72.813% |
| 2025-11-08 | 0.000000340 | 0.000000350 | 0.000000320 | 0.000000330 | 0.000% | 1,052,109 | -73.636% |
| 2025-11-07 | 0.000000330 | 0.000000350 | 0.000000320 | 0.000000330 | 0.000% | 727,551 | -73.636% |
| 2025-11-06 | 0.000000330 | 0.000000330 | 0.000000270 | 0.000000330 | -2.941% | 3,535,574 | -73.636% |
| 2025-11-05 | 0.000000350 | 0.000000360 | 0.000000340 | 0.000000340 | -2.857% | 309,634 | -74.412% |
| 2025-11-04 | 0.000000350 | 0.000000370 | 0.000000350 | 0.000000350 | +2.941% | 470,384 | -75.143% |
| 2025-11-03 | 0.000000350 | 0.000000350 | 0.000000330 | 0.000000340 | -5.556% | 159,487 | -74.412% |
| 2025-11-02 | 0.000000370 | 0.000000370 | 0.000000350 | 0.000000360 | -2.703% | 82,597 | -75.833% |
| 2025-11-01 | 0.000000350 | 0.000000370 | 0.000000350 | 0.000000370 | +5.714% | 114,519 | -76.486% |
| 2025-10-31 | 0.000000350 | 0.000000350 | 0.000000350 | 0.000000350 | 0.000% | 356,661 | -75.143% |
| 2025-10-30 | 0.000000350 | 0.000000350 | 0.000000350 | 0.000000350 | -2.778% | 94,912 | -75.143% |
| 2025-10-29 | 0.000000350 | 0.000000360 | 0.000000350 | 0.000000360 | +2.857% | 63,042 | -75.833% |
| 2025-10-28 | 0.000000360 | 0.000000360 | 0.000000350 | 0.000000350 | -2.778% | 138,018 | -75.143% |
| 2025-10-27 | 0.000000370 | 0.000000370 | 0.000000350 | 0.000000360 | -2.703% | 246,881 | -75.833% |
| 2025-10-26 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000% | 199,435 | -76.486% |
| 2025-10-25 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000000370 | +2.778% | 29,729 | -76.486% |
| 2025-10-24 | 0.000000370 | 0.000000370 | 0.000000360 | 0.000000360 | 0.000% | 137,452 | -75.833% |
| 2025-10-23 | 0.000000360 | 0.000000370 | 0.000000360 | 0.000000360 | 0.000% | 104,960 | -75.833% |
| 2025-10-22 | 0.000000370 | 0.000000380 | 0.000000360 | 0.000000360 | -2.703% | 322,601 | -75.833% |
| 2025-10-21 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000000370 | 0.000% | 144,887 | -76.486% |
| 2025-10-20 | 0.000000380 | 0.000000380 | 0.000000370 | 0.000000370 | -2.632% | 145,963 | -76.486% |
| 2025-10-19 | 0.000000380 | 0.000000380 | 0.000000380 | 0.000000380 | 0.000% | 312,045 | -77.105% |
| 2025-10-18 | 0.000000380 | 0.000000380 | 0.000000370 | 0.000000380 | +2.703% | 351,653 | -77.105% |
| 2025-10-17 | 0.000000380 | 0.000000390 | 0.000000370 | 0.000000370 | -2.632% | 520,038 | -76.486% |
| 2025-10-16 | 0.000000390 | 0.000000390 | 0.000000380 | 0.000000380 | -2.564% | 361,320 | -77.105% |
| 2025-10-15 | 0.000000400 | 0.000000400 | 0.000000390 | 0.000000390 | -2.500% | 136,434 | -77.692% |
| 2025-10-14 | 0.000000410 | 0.000000410 | 0.000000390 | 0.000000400 | 0.000% | 436,249 | -78.250% |
| 2025-10-13 | 0.000000380 | 0.000000400 | 0.000000370 | 0.000000400 | +2.564% | 494,046 | -78.250% |
| 2025-10-12 | 0.000000360 | 0.000000390 | 0.000000360 | 0.000000390 | +11.429% | 228,473 | -77.692% |
| 2025-10-11 | 0.000000350 | 0.000000360 | 0.000000340 | 0.000000350 | +3.858% | 509,436 | -75.143% |
| 2025-10-10 | 0.000000410 | 0.000000410 | 0.000000300 | 0.000000337 | -15.750% | 1,642,723 | -74.184% |
| 2025-10-09 | 0.000000400 | 0.000000400 | 0.000000400 | 0.000000400 | 0.000% | 98,928 | -78.250% |
| 2025-10-08 | 0.000000400 | 0.000000400 | 0.000000390 | 0.000000400 | 0.000% | 75,037 | -78.250% |
| 2025-10-07 | 0.000000410 | 0.000000410 | 0.000000400 | 0.000000400 | -2.439% | 161,883 | -78.250% |
| 2025-10-06 | 0.000000410 | 0.000000420 | 0.000000410 | 0.000000410 | 0.000% | 270,363 | -78.780% |
| 2025-10-05 | 0.000000410 | 0.000000410 | 0.000000400 | 0.000000410 | 0.000% | 274,902 | -78.780% |
| 2025-10-04 | 0.000000420 | 0.000000420 | 0.000000410 | 0.000000410 | -2.381% | 139,327 | -78.780% |
| 2025-10-03 | 0.000000420 | 0.000000420 | 0.000000420 | 0.000000420 | 0.000% | 368,180 | -79.286% |
| 2025-10-02 | 0.000000420 | 0.000000430 | 0.000000420 | 0.000000420 | 0.000% | 87,606 | -79.286% |
| 2025-10-01 | 0.000000400 | 0.000000420 | 0.000000400 | 0.000000420 | +5.000% | 298,908 | -79.286% |
| 2025-09-30 | 0.000000410 | 0.000000410 | 0.000000400 | 0.000000400 | -2.439% | 315,204 | -78.250% |
| 2025-09-29 | 0.000000420 | 0.000000420 | 0.000000400 | 0.000000410 | -2.381% | 309,378 | -78.780% |
| 2025-09-28 | 0.000000420 | 0.000000430 | 0.000000410 | 0.000000420 | -2.326% | 310,384 | -79.286% |
| 2025-09-27 | 0.000000430 | 0.000000440 | 0.000000420 | 0.000000430 | -2.273% | 230,208 | -79.767% |
| 2025-09-26 | 0.000000420 | 0.000000440 | 0.000000420 | 0.000000440 | +4.762% | 167,098 | -80.227% |
| 2025-09-25 | 0.000000440 | 0.000000440 | 0.000000420 | 0.000000420 | -4.545% | 222,285 | -79.286% |
| 2025-09-24 | 0.000000440 | 0.000000440 | 0.000000430 | 0.000000440 | 0.000% | 8,805 | -80.227% |
| 2025-09-23 | 0.000000440 | 0.000000440 | 0.000000430 | 0.000000440 | 0.000% | 40,303 | -80.227% |
| 2025-09-22 | 0.000000460 | 0.000000460 | 0.000000420 | 0.000000440 | -2.222% | 1,118,889 | -80.227% |
| 2025-09-21 | 0.000000450 | 0.000000470 | 0.000000450 | 0.000000450 | 0.000% | 96,684 | -80.667% |
| 2025-09-20 | 0.000000440 | 0.000000460 | 0.000000440 | 0.000000450 | 0.000% | 75,872 | -80.667% |
| 2025-09-19 | 0.000000470 | 0.000000480 | 0.000000450 | 0.000000450 | -4.255% | 188,996 | -80.667% |
| 2025-09-18 | 0.000000480 | 0.000000480 | 0.000000460 | 0.000000470 | 0.000% | 146,737 | -81.489% |
| 2025-09-17 | 0.000000460 | 0.000000470 | 0.000000450 | 0.000000470 | +2.174% | 40,064 | -81.489% |
| 2025-09-16 | 0.000000450 | 0.000000460 | 0.000000450 | 0.000000460 | +2.222% | 89,642 | -81.087% |
| 2025-09-15 | 0.000000460 | 0.000000460 | 0.000000440 | 0.000000450 | -2.174% | 186,557 | -80.667% |
| 2025-09-14 | 0.000000490 | 0.000000490 | 0.000000460 | 0.000000460 | -6.122% | 81,864 | -81.087% |
| 2025-09-13 | 0.000000480 | 0.000000490 | 0.000000470 | 0.000000490 | +2.083% | 269,711 | -82.245% |
| 2025-09-12 | 0.000000470 | 0.000000480 | 0.000000470 | 0.000000480 | +2.128% | 197,428 | -81.875% |
| 2025-09-11 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000470 | -2.083% | 191,466 | -81.489% |
| 2025-09-10 | 0.000000480 | 0.000000490 | 0.000000460 | 0.000000480 | +2.128% | 424,951 | -81.875% |
| 2025-09-09 | 0.000000480 | 0.000000490 | 0.000000470 | 0.000000470 | -2.083% | 585,252 | -81.489% |
| 2025-09-08 | 0.000000480 | 0.000000490 | 0.000000470 | 0.000000480 | 0.000% | 221,482 | -81.875% |
| 2025-09-07 | 0.000000480 | 0.000000480 | 0.000000480 | 0.000000480 | 0.000% | 21,301 | -81.875% |
| 2025-09-06 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000480 | 0.000% | 9,432 | -81.875% |
| 2025-09-05 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000480 | +2.128% | 209,642 | -81.875% |
| 2025-09-04 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000470 | -2.083% | 26,946 | -81.489% |
| 2025-09-03 | 0.000000480 | 0.000000480 | 0.000000480 | 0.000000480 | 0.000% | 173,922 | -81.875% |
| 2025-09-02 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000480 | 0.000% | 298,947 | -81.875% |
| 2025-09-01 | 0.000000490 | 0.000000500 | 0.000000480 | 0.000000480 | -4.000% | 148,870 | -81.875% |
| 2025-08-31 | 0.000000510 | 0.000000520 | 0.000000500 | 0.000000500 | 0.000% | 32,285 | -82.600% |
| 2025-08-30 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000500 | +2.041% | 117,473 | -82.600% |
| 2025-08-29 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000490 | -2.000% | 189,632 | -82.245% |
| 2025-08-28 | 0.000000500 | 0.000000500 | 0.000000500 | 0.000000500 | 0.000% | 31,256 | -82.600% |
| 2025-08-27 | 0.000000490 | 0.000000500 | 0.000000490 | 0.000000500 | +2.041% | 70,766 | -82.600% |
| 2025-08-26 | 0.000000480 | 0.000000490 | 0.000000480 | 0.000000490 | +4.255% | 136,618 | -82.245% |
| 2025-08-25 | 0.000000500 | 0.000000500 | 0.000000460 | 0.000000470 | -6.000% | 146,603 | -81.489% |
| 2025-08-24 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000500 | 0.000% | 29,793 | -82.600% |
| 2025-08-23 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000500 | 0.000% | 439,638 | -82.600% |
| 2025-08-22 | 0.000000490 | 0.000000500 | 0.000000470 | 0.000000500 | +4.167% | 292,901 | -82.600% |
| 2025-08-21 | 0.000000500 | 0.000000500 | 0.000000470 | 0.000000480 | -2.041% | 136,766 | -81.875% |
| 2025-08-20 | 0.000000470 | 0.000000500 | 0.000000470 | 0.000000490 | +6.522% | 264,781 | -82.245% |
| 2025-08-19 | 0.000000470 | 0.000000470 | 0.000000460 | 0.000000460 | -3.158% | 96,046 | -81.087% |
| 2025-08-18 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000475 | -1.042% | 144,910 | -81.684% |
| 2025-08-17 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000480 | -5.882% | 130,974 | -81.875% |
| 2025-08-16 | 0.000000470 | 0.000000520 | 0.000000470 | 0.000000510 | +10.870% | 1,260,251 | -82.941% |
| 2025-08-15 | 0.000000460 | 0.000000470 | 0.000000440 | 0.000000460 | 0.000% | 38,154 | -81.087% |
| 2025-08-14 | 0.000000470 | 0.000000490 | 0.000000460 | 0.000000460 | -4.167% | 393,981 | -81.087% |
| 2025-08-13 | 0.000000480 | 0.000000480 | 0.000000460 | 0.000000480 | 0.000% | 673,654 | -81.875% |
| 2025-08-12 | 0.000000460 | 0.000000480 | 0.000000450 | 0.000000480 | +4.348% | 403,683 | -81.875% |
| 2025-08-11 | 0.000000470 | 0.000000470 | 0.000000450 | 0.000000460 | -2.128% | 351,655 | -81.087% |
| 2025-08-10 | 0.000000480 | 0.000000480 | 0.000000460 | 0.000000470 | -4.082% | 213,743 | -81.489% |
| 2025-08-09 | 0.000000480 | 0.000000490 | 0.000000480 | 0.000000490 | +4.255% | 103,608 | -82.245% |
| 2025-08-08 | 0.000000470 | 0.000000480 | 0.000000460 | 0.000000470 | +2.174% | 112,800 | -81.489% |
| 2025-08-07 | 0.000000460 | 0.000000460 | 0.000000460 | 0.000000460 | 0.000% | 100,544 | -81.087% |
| 2025-08-06 | 0.000000460 | 0.000000460 | 0.000000460 | 0.000000460 | 0.000% | 228,211 | -81.087% |
| 2025-08-05 | 0.000000480 | 0.000000480 | 0.000000460 | 0.000000460 | -4.167% | 142,234 | -81.087% |
| 2025-08-04 | 0.000000470 | 0.000000480 | 0.000000470 | 0.000000480 | +2.128% | 90,413 | -81.875% |
| 2025-08-03 | 0.000000460 | 0.000000470 | 0.000000460 | 0.000000470 | +2.174% | 10,333 | -81.489% |
| 2025-08-02 | 0.000000470 | 0.000000470 | 0.000000460 | 0.000000460 | -1.288% | 116,075 | -81.087% |
| 2025-08-01 | 0.000000460 | 0.000000470 | 0.000000450 | 0.000000466 | -1.062% | 257,570 | -81.330% |
| 2025-07-31 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000471 | -1.875% | 4,513 | -81.529% |
| 2025-07-30 | 0.000000480 | 0.000000480 | 0.000000470 | 0.000000480 | -2.041% | 205,099 | -81.875% |
| 2025-07-29 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000490 | 0.000% | 142,078 | -82.245% |
| 2025-07-28 | 0.000000520 | 0.000000530 | 0.000000480 | 0.000000490 | -5.769% | 55,407 | -82.245% |
| 2025-07-27 | 0.000000520 | 0.000000530 | 0.000000510 | 0.000000520 | +1.961% | 140,677 | -83.269% |
| 2025-07-26 | 0.000000510 | 0.000000540 | 0.000000510 | 0.000000510 | 0.000% | 193,026 | -82.941% |
| 2025-07-25 | 0.000000480 | 0.000000520 | 0.000000480 | 0.000000510 | +4.294% | 348,714 | -82.941% |
| 2025-07-24 | 0.000000490 | 0.000000490 | 0.000000470 | 0.000000489 | -0.204% | 177,309 | -82.209% |
| 2025-07-23 | 0.000000520 | 0.000000530 | 0.000000480 | 0.000000490 | -7.547% | 241,287 | -82.245% |
| 2025-07-22 | 0.000000540 | 0.000000540 | 0.000000510 | 0.000000530 | -1.852% | 298,153 | -83.585% |
| 2025-07-21 | 0.000000530 | 0.000000550 | 0.000000530 | 0.000000540 | +3.846% | 140,809 | -83.889% |
| 2025-07-20 | 0.000000510 | 0.000000540 | 0.000000490 | 0.000000520 | 0.000% | 1,637,980 | -83.269% |
| 2025-07-19 | 0.000000510 | 0.000000520 | 0.000000500 | 0.000000520 | 0.000% | 32,110 | -83.269% |
| 2025-07-18 | 0.000000520 | 0.000000530 | 0.000000510 | 0.000000520 | +1.961% | 192,303 | -83.269% |
| 2025-07-17 | 0.000000520 | 0.000000520 | 0.000000500 | 0.000000510 | -0.778% | 205,279 | -82.941% |
| 2025-07-16 | 0.000000520 | 0.000000520 | 0.000000510 | 0.000000514 | +0.195% | 101,129 | -83.074% |
| 2025-07-15 | 0.000000500 | 0.000000530 | 0.000000480 | 0.000000513 | +2.806% | 187,479 | -83.041% |
| 2025-07-14 | 0.000000510 | 0.000000510 | 0.000000490 | 0.000000499 | -0.200% | 150,254 | -82.565% |
| 2025-07-13 | 0.000000510 | 0.000000510 | 0.000000500 | 0.000000500 | -7.407% | 251,160 | -82.600% |
| 2025-07-12 | 0.000000490 | 0.000000560 | 0.000000480 | 0.000000540 | +10.204% | 1,015,442 | -83.889% |
| 2025-07-11 | 0.000000490 | 0.000000510 | 0.000000480 | 0.000000490 | 0.000% | 97,833 | -82.245% |
| 2025-07-10 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000490 | 0.000% | 92,962 | -82.245% |
| 2025-07-09 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000490 | 0.000% | 10,014 | -82.245% |
| 2025-07-08 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000490 | 0.000% | 72,783 | -82.245% |
| 2025-07-07 | 0.000000490 | 0.000000490 | 0.000000490 | 0.000000490 | +2.083% | 40,951 | -82.245% |
| 2025-07-06 | 0.000000480 | 0.000000490 | 0.000000480 | 0.000000480 | 0.000% | 115,309 | -81.875% |
| 2025-07-05 | 0.000000490 | 0.000000490 | 0.000000480 | 0.000000480 | -2.041% | 96,925 | -81.875% |
| 2025-07-04 | 0.000000490 | 0.000000490 | 0.000000490 | 0.000000490 | 0.000% | 55,941 | -82.245% |
| 2025-07-03 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000490 | -2.000% | 26,074 | -82.245% |
| 2025-07-02 | 0.000000490 | 0.000000500 | 0.000000490 | 0.000000500 | +2.041% | 76,730 | -82.600% |
| 2025-07-01 | 0.000000490 | 0.000000490 | 0.000000490 | 0.000000490 | 0.000% | 105,370 | -82.245% |
| 2025-06-30 | 0.000000500 | 0.000000500 | 0.000000490 | 0.000000490 | -3.922% | 15,642 | -82.245% |
| 2025-06-29 | 0.000000500 | 0.000000510 | 0.000000490 | 0.000000510 | +4.082% | 7,405 | -82.941% |
| 2025-06-28 | 0.000000510 | 0.000000510 | 0.000000480 | 0.000000490 | -1.804% | 14,387 | -82.245% |
| 2025-06-27 | 0.000000500 | 0.000000510 | 0.000000499 | 0.000000499 | -0.200% | 73,201 | -82.565% |
| 2025-06-26 | 0.000000490 | 0.000000500 | 0.000000490 | 0.000000500 | -0.200% | 303,201 | -82.600% |
| 2025-06-25 | 0.000000540 | 0.000000540 | 0.000000480 | 0.000000501 | -5.472% | 138,510 | -82.635% |
| 2025-06-24 | 0.000000550 | 0.000000560 | 0.000000510 | 0.000000530 | -3.636% | 324,611 | -83.585% |
| 2025-06-23 | 0.000000510 | 0.000000550 | 0.000000510 | 0.000000550 | +7.843% | 187,999 | -84.182% |
| 2025-06-22 | 0.000000520 | 0.000000530 | 0.000000500 | 0.000000510 | -1.923% | 144,565 | -82.941% |
| 2025-06-21 | 0.000000530 | 0.000000540 | 0.000000520 | 0.000000520 | -3.704% | 112,296 | -83.269% |
| 2025-06-20 | 0.000000530 | 0.000000550 | 0.000000530 | 0.000000540 | +1.887% | 138,655 | -83.889% |
| 2025-06-19 | 0.000000530 | 0.000000530 | 0.000000520 | 0.000000530 | 0.000% | 145,864 | -83.585% |
| 2025-06-18 | 0.000000530 | 0.000000530 | 0.000000510 | 0.000000530 | 0.000% | 218,728 | -83.585% |
| 2025-06-17 | 0.000000540 | 0.000000560 | 0.000000530 | 0.000000530 | 0.000% | 123,738 | -83.585% |
| 2025-06-16 | 0.000000540 | 0.000000540 | 0.000000530 | 0.000000530 | -1.852% | 147,103 | -83.585% |
| 2025-06-15 | 0.000000540 | 0.000000550 | 0.000000540 | 0.000000540 | 0.000% | 152,453 | -83.889% |
| 2025-06-14 | 0.000000520 | 0.000000540 | 0.000000520 | 0.000000540 | +1.887% | 50,734 | -83.889% |
| 2025-06-13 | 0.000000520 | 0.000000530 | 0.000000510 | 0.000000530 | +1.923% | 289,141 | -83.585% |
| 2025-06-12 | 0.000000540 | 0.000000540 | 0.000000510 | 0.000000520 | -3.704% | 182,383 | -83.269% |
| 2025-06-11 | 0.000000550 | 0.000000560 | 0.000000540 | 0.000000540 | -3.571% | 287,383 | -83.889% |
| 2025-06-10 | 0.000000550 | 0.000000560 | 0.000000540 | 0.000000560 | +1.818% | 255,264 | -84.464% |
| 2025-06-09 | 0.000000540 | 0.000000550 | 0.000000530 | 0.000000550 | +1.852% | 59,681 | -84.182% |
| 2025-06-08 | 0.000000550 | 0.000000560 | 0.000000540 | 0.000000540 | 0.000% | 13,720 | -83.889% |
| 2025-06-07 | 0.000000540 | 0.000000550 | 0.000000540 | 0.000000540 | +1.887% | 18,644 | -83.889% |
| 2025-06-06 | 0.000000520 | 0.000000550 | 0.000000520 | 0.000000530 | +1.923% | 78,124 | -83.585% |
| 2025-06-05 | 0.000000530 | 0.000000530 | 0.000000510 | 0.000000520 | -4.587% | 373,275 | -83.269% |
| 2025-06-04 | 0.000000540 | 0.000000550 | 0.000000530 | 0.000000545 | +0.926% | 189,155 | -84.037% |
| 2025-06-03 | 0.000000540 | 0.000000560 | 0.000000540 | 0.000000540 | +1.887% | 106,547 | -83.889% |
| 2025-06-02 | 0.000000530 | 0.000000540 | 0.000000520 | 0.000000530 | 0.000% | 167,564 | -83.585% |
| 2025-06-01 | 0.000000520 | 0.000000530 | 0.000000510 | 0.000000530 | 0.000% | 107,294 | -83.585% |
| 2025-05-31 | 0.000000540 | 0.000000540 | 0.000000510 | 0.000000530 | -3.636% | 719,364 | -83.585% |
| 2025-05-30 | 0.000000560 | 0.000000650 | 0.000000540 | 0.000000550 | -1.786% | 1,533,929 | -84.182% |
| 2025-05-29 | 0.000000560 | 0.000000560 | 0.000000540 | 0.000000560 | 0.000% | 241,149 | -84.464% |
| 2025-05-28 | 0.000000580 | 0.000000580 | 0.000000550 | 0.000000560 | -3.448% | 76,272 | -84.464% |
| 2025-05-27 | 0.000000570 | 0.000000580 | 0.000000570 | 0.000000580 | +1.754% | 16,055 | -85.000% |
| 2025-05-26 | 0.000000570 | 0.000000570 | 0.000000570 | 0.000000570 | +1.786% | 64,400 | -84.737% |
| 2025-05-25 | 0.000000560 | 0.000000570 | 0.000000550 | 0.000000560 | -1.754% | 162,934 | -84.464% |
| 2025-05-24 | 0.000000570 | 0.000000580 | 0.000000560 | 0.000000570 | -1.724% | 80,067 | -84.737% |
| 2025-05-23 | 0.000000600 | 0.000000610 | 0.000000570 | 0.000000580 | -3.333% | 161,838 | -85.000% |
| 2025-05-22 | 0.000000600 | 0.000000610 | 0.000000590 | 0.000000600 | 0.000% | 243,826 | -85.500% |
| 2025-05-21 | 0.000000610 | 0.000000610 | 0.000000590 | 0.000000600 | 0.000% | 239,538 | -85.500% |
| 2025-05-20 | 0.000000610 | 0.000000620 | 0.000000590 | 0.000000600 | -1.639% | 80,244 | -85.500% |
| 2025-05-19 | 0.000000610 | 0.000000610 | 0.000000600 | 0.000000610 | 0.000% | 111,375 | -85.738% |
| 2025-05-18 | 0.000000630 | 0.000000630 | 0.000000600 | 0.000000610 | -1.613% | 98,407 | -85.738% |
| 2025-05-17 | 0.000000640 | 0.000000640 | 0.000000620 | 0.000000620 | -3.125% | 321,194 | -85.968% |
| 2025-05-16 | 0.000000650 | 0.000000670 | 0.000000630 | 0.000000640 | -1.538% | 208,565 | -86.406% |
| 2025-05-15 | 0.000000690 | 0.000000690 | 0.000000640 | 0.000000650 | -4.412% | 774,892 | -86.615% |
| 2025-05-14 | 0.000000720 | 0.000000730 | 0.000000680 | 0.000000680 | -4.225% | 566,202 | -87.206% |
| 2025-05-13 | 0.000000720 | 0.000000720 | 0.000000690 | 0.000000710 | 0.000% | 552,308 | -87.746% |
| 2025-05-12 | 0.000000690 | 0.000000730 | 0.000000690 | 0.000000710 | +2.899% | 163,939 | -87.746% |
| 2025-05-11 | 0.000000710 | 0.000000720 | 0.000000680 | 0.000000690 | -4.167% | 256,731 | -87.391% |
| 2025-05-10 | 0.000000710 | 0.000000730 | 0.000000690 | 0.000000720 | +2.857% | 233,519 | -87.917% |
| 2025-05-09 | 0.000000690 | 0.000000710 | 0.000000680 | 0.000000700 | +2.941% | 75,331 | -87.571% |
| 2025-05-08 | 0.000000660 | 0.000000690 | 0.000000660 | 0.000000680 | +3.030% | 125,865 | -87.206% |
| 2025-05-07 | 0.000000680 | 0.000000680 | 0.000000660 | 0.000000660 | -2.941% | 227,953 | -86.818% |
| 2025-05-06 | 0.000000700 | 0.000000710 | 0.000000670 | 0.000000680 | -2.857% | 486,964 | -87.206% |
| 2025-05-05 | 0.000000740 | 0.000000740 | 0.000000690 | 0.000000700 | -5.405% | 286,784 | -87.571% |
| 2025-05-04 | 0.000000710 | 0.000000740 | 0.000000710 | 0.000000740 | +4.225% | 484,830 | -88.243% |
| 2025-05-03 | 0.000000730 | 0.000000740 | 0.000000710 | 0.000000710 | -1.389% | 250,315 | -87.746% |
| 2025-05-02 | 0.000000740 | 0.000000750 | 0.000000720 | 0.000000720 | -1.370% | 92,499 | -87.917% |
| 2025-05-01 | 0.000000760 | 0.000000770 | 0.000000730 | 0.000000730 | -5.195% | 442,177 | -88.082% |
| 2025-04-30 | 0.000000760 | 0.000000790 | 0.000000740 | 0.000000770 | +2.667% | 319,285 | -88.701% |
| 2025-04-29 | 0.000000790 | 0.000000800 | 0.000000740 | 0.000000750 | -5.063% | 393,273 | -88.400% |
| 2025-04-28 | 0.000000780 | 0.000000790 | 0.000000760 | 0.000000790 | +1.282% | 302,088 | -88.987% |
| 2025-04-27 | 0.000000800 | 0.000000810 | 0.000000780 | 0.000000780 | -2.500% | 261,976 | -88.846% |
| 2025-04-26 | 0.000000790 | 0.000000810 | 0.000000780 | 0.000000800 | +1.266% | 370,019 | -89.125% |
| 2025-04-25 | 0.000000780 | 0.000000820 | 0.000000780 | 0.000000790 | +1.282% | 381,782 | -88.987% |
| 2025-04-24 | 0.000000770 | 0.000000800 | 0.000000760 | 0.000000780 | +1.299% | 196,565 | -88.846% |
| 2025-04-23 | 0.000000770 | 0.000000800 | 0.000000770 | 0.000000770 | 0.000% | 288,098 | -88.701% |
| 2025-04-22 | 0.000000790 | 0.000000800 | 0.000000760 | 0.000000770 | -2.532% | 375,819 | -88.701% |
| 2025-04-21 | 0.000000830 | 0.000000830 | 0.000000790 | 0.000000790 | -3.659% | 209,068 | -88.987% |
| 2025-04-20 | 0.000000810 | 0.000000920 | 0.000000780 | 0.000000820 | +2.500% | 1,456,058 | -89.390% |
| 2025-04-19 | 0.000000800 | 0.000000820 | 0.000000790 | 0.000000800 | -1.599% | 152,192 | -89.125% |
| 2025-04-18 | 0.000000800 | 0.000000840 | 0.000000790 | 0.000000813 | +1.372% | 764,394 | -89.299% |
| 2025-04-17 | 0.000000740 | 0.000000810 | 0.000000740 | 0.000000802 | +6.791% | 353,987 | -89.152% |
| 2025-04-16 | 0.000000770 | 0.000000790 | 0.000000740 | 0.000000751 | -2.468% | 470,058 | -88.415% |
| 2025-04-15 | 0.000000760 | 0.000000790 | 0.000000740 | 0.000000770 | +0.260% | 630,270 | -88.701% |
| 2025-04-14 | 0.000000790 | 0.000000790 | 0.000000750 | 0.000000768 | -1.538% | 527,407 | -88.672% |
| 2025-04-13 | 0.000000800 | 0.000000810 | 0.000000780 | 0.000000780 | -2.500% | 127,618 | -88.846% |
| 2025-04-12 | 0.000000790 | 0.000000810 | 0.000000790 | 0.000000800 | +1.266% | 78,269 | -89.125% |
| 2025-04-11 | 0.000000800 | 0.000000820 | 0.000000780 | 0.000000790 | 0.000% | 321,002 | -88.987% |
| 2025-04-10 | 0.000000750 | 0.000000800 | 0.000000750 | 0.000000790 | +6.757% | 142,118 | -88.987% |
| 2025-04-09 | 0.000000740 | 0.000000770 | 0.000000740 | 0.000000740 | -1.333% | 212,014 | -88.243% |
| 2025-04-08 | 0.000000730 | 0.000000750 | 0.000000720 | 0.000000750 | +2.740% | 244,701 | -88.400% |
| 2025-04-07 | 0.000000720 | 0.000000740 | 0.000000690 | 0.000000730 | +2.817% | 416,594 | -88.082% |
| 2025-04-06 | 0.000000750 | 0.000000750 | 0.000000710 | 0.000000710 | -6.579% | 436,775 | -87.746% |
| 2025-04-05 | 0.000000760 | 0.000000770 | 0.000000750 | 0.000000760 | +1.333% | 52,158 | -88.553% |
| 2025-04-04 | 0.000000750 | 0.000000760 | 0.000000730 | 0.000000750 | 0.000% | 238,704 | -88.400% |
| 2025-04-03 | 0.000000740 | 0.000000770 | 0.000000730 | 0.000000750 | -0.133% | 634,344 | -88.400% |
| 2025-04-02 | 0.000000760 | 0.000000770 | 0.000000720 | 0.000000751 | -1.184% | 576,542 | -88.415% |
| 2025-04-01 | 0.000000770 | 0.000000790 | 0.000000750 | 0.000000760 | -1.299% | 319,781 | -88.553% |
| 2025-03-31 | 0.000000780 | 0.000000800 | 0.000000760 | 0.000000770 | -1.282% | 282,502 | -88.701% |
| 2025-03-30 | 0.000000770 | 0.000000800 | 0.000000760 | 0.000000780 | +1.299% | 144,690 | -88.846% |
| 2025-03-29 | 0.000000790 | 0.000000790 | 0.000000760 | 0.000000770 | -2.532% | 338,825 | -88.701% |
| 2025-03-28 | 0.000000810 | 0.000000810 | 0.000000780 | 0.000000790 | -3.067% | 442,625 | -88.987% |
| 2025-03-27 | 0.000000830 | 0.000000850 | 0.000000800 | 0.000000815 | -3.321% | 419,186 | -89.325% |
| 2025-03-26 | 0.000000850 | 0.000000850 | 0.000000820 | 0.000000843 | -0.824% | 265,889 | -89.680% |
| 2025-03-25 | 0.000000860 | 0.000000860 | 0.000000820 | 0.000000850 | 0.000% | 338,657 | -89.765% |
| 2025-03-24 | 0.000000850 | 0.000000850 | 0.000000820 | 0.000000850 | 0.000% | 589,018 | -89.765% |
| 2025-03-23 | 0.000000860 | 0.000000880 | 0.000000840 | 0.000000850 | -2.299% | 16,013 | -89.765% |
| 2025-03-22 | 0.000000840 | 0.000000870 | 0.000000830 | 0.000000870 | +3.571% | 129,896 | -90.000% |
| 2025-03-21 | 0.000000860 | 0.000000870 | 0.000000840 | 0.000000840 | -2.326% | 253,356 | -89.643% |
| 2025-03-20 | 0.000000880 | 0.000000900 | 0.000000860 | 0.000000860 | -3.371% | 1,117,789 | -89.884% |
| 2025-03-19 | 0.000000910 | 0.000000920 | 0.000000880 | 0.000000890 | -1.111% | 179,734 | -90.225% |
| 2025-03-18 | 0.000000900 | 0.000000920 | 0.000000890 | 0.000000900 | 0.000% | 150,770 | -90.333% |
| 2025-03-17 | 0.000000870 | 0.000000910 | 0.000000870 | 0.000000900 | +3.448% | 476,144 | -90.333% |
| 2025-03-16 | 0.000000890 | 0.000000900 | 0.000000860 | 0.000000870 | -1.136% | 115,108 | -90.000% |
| 2025-03-15 | 0.000000880 | 0.000000900 | 0.000000870 | 0.000000880 | 0.000% | 141,204 | -90.114% |
| 2025-03-14 | 0.000000890 | 0.000000990 | 0.000000870 | 0.000000880 | -1.124% | 918,678 | -90.114% |
| 2025-03-13 | 0.000000890 | 0.000000910 | 0.000000860 | 0.000000890 | 0.000% | 3,426,773 | -90.225% |
| 2025-03-12 | 0.000000890 | 0.000000920 | 0.000000880 | 0.000000890 | 0.000% | 1,107,138 | -90.225% |
| 2025-03-11 | 0.000000900 | 0.000000910 | 0.000000880 | 0.000000890 | -1.111% | 1,105,664 | -90.225% |
| 2025-03-10 | 0.000000900 | 0.000000930 | 0.000000870 | 0.000000900 | -1.099% | 1,992,808 | -90.333% |
| 2025-03-09 | 0.000000930 | 0.000000930 | 0.000000880 | 0.000000910 | -2.151% | 1,796,446 | -90.440% |
| 2025-03-08 | 0.000000940 | 0.000000950 | 0.000000910 | 0.000000930 | -1.064% | 3,718,905 | -90.645% |
| 2025-03-07 | 0.000000890 | 0.000000960 | 0.000000880 | 0.000000940 | +5.618% | 2,709,769 | -90.745% |
| 2025-03-06 | 0.000000920 | 0.000000920 | 0.000000880 | 0.000000890 | -3.261% | 3,167,546 | -90.225% |
| 2025-03-05 | 0.000000930 | 0.000000950 | 0.000000910 | 0.000000920 | -1.075% | 4,125,808 | -90.543% |
| 2025-03-04 | 0.000000960 | 0.000000960 | 0.000000910 | 0.000000930 | -4.124% | 14,211,541 | -90.645% |
| 2025-03-03 | 0.000001030 | 0.000001040 | 0.000000960 | 0.000000970 | -5.825% | 7,056,632 | -91.031% |
| 2025-03-02 | 0.000001000 | 0.000001030 | 0.000000990 | 0.000001030 | +3.000% | 9,550,482 | -91.553% |
| 2025-03-01 | 0.000001040 | 0.000001050 | 0.000000980 | 0.000001000 | -3.846% | 9,850,123 | -91.300% |
| 2025-02-28 | 0.000001070 | 0.000001080 | 0.000001030 | 0.000001040 | -2.804% | 12,185,291 | -91.635% |
| 2025-02-27 | 0.000001050 | 0.000001110 | 0.000001020 | 0.000001070 | +1.905% | 10,625,944 | -91.869% |
| 2025-02-26 | 0.000000990 | 0.000001050 | 0.000000970 | 0.000001050 | +6.061% | 5,822,202 | -91.714% |
| 2025-02-25 | 0.000000930 | 0.000001000 | 0.000000900 | 0.000000990 | +5.319% | 1,662,721 | -91.212% |
| 2025-02-24 | 0.000000990 | 0.000000990 | 0.000000920 | 0.000000940 | -5.051% | 1,887,996 | -90.745% |
| 2025-02-23 | 0.000001010 | 0.000001030 | 0.000000980 | 0.000000990 | -1.980% | 4,300,209 | -91.212% |
| 2025-02-22 | 0.000001000 | 0.000001020 | 0.000000990 | 0.000001010 | 0.000% | 3,532,220 | -91.386% |
| 2025-02-21 | 0.000001010 | 0.000001050 | 0.000001010 | 0.000001010 | -0.980% | 2,870,207 | -91.386% |
| 2025-02-20 | 0.000000990 | 0.000001020 | 0.000000980 | 0.000001020 | +3.030% | 5,211,795 | -91.471% |
| 2025-02-19 | 0.000000980 | 0.000001000 | 0.000000970 | 0.000000990 | +2.062% | 2,439,980 | -91.212% |
| 2025-02-18 | 0.000001030 | 0.000001030 | 0.000000960 | 0.000000970 | -6.731% | 178,119 | -91.031% |
| 2025-02-17 | 0.000001060 | 0.000001070 | 0.000001030 | 0.000001040 | -1.887% | 128,781 | -91.635% |
| 2025-02-16 | 0.000001040 | 0.000001080 | 0.000001030 | 0.000001060 | +2.913% | 142,570 | -91.792% |
| 2025-02-15 | 0.000001070 | 0.000001070 | 0.000001030 | 0.000001030 | -3.738% | 93,780 | -91.553% |
| 2025-02-14 | 0.000001080 | 0.000001100 | 0.000001070 | 0.000001070 | -0.926% | 242,342 | -91.869% |
| 2025-02-13 | 0.000001060 | 0.000001100 | 0.000001050 | 0.000001080 | +2.857% | 126,426 | -91.944% |
| 2025-02-12 | 0.000001010 | 0.000001060 | 0.000001000 | 0.000001050 | +3.960% | 225,244 | -91.714% |
| 2025-02-11 | 0.000001010 | 0.000001050 | 0.000001000 | 0.000001010 | +1.000% | 137,226 | -91.386% |
| 2025-02-10 | 0.000000980 | 0.000001020 | 0.000000950 | 0.000001000 | +1.010% | 123,027 | -91.300% |
| 2025-02-09 | 0.000000970 | 0.000001020 | 0.000000950 | 0.000000990 | +1.020% | 169,274 | -91.212% |
| 2025-02-08 | 0.000000910 | 0.000001010 | 0.000000900 | 0.000000980 | +7.692% | 268,040 | -91.122% |
| 2025-02-07 | 0.000000900 | 0.000000930 | 0.000000880 | 0.000000910 | +3.409% | 409,562 | -90.440% |
| 2025-02-06 | 0.000000940 | 0.000000960 | 0.000000880 | 0.000000880 | -5.376% | 528,728 | -90.114% |
| 2025-02-05 | 0.000000960 | 0.000000970 | 0.000000920 | 0.000000930 | -2.105% | 179,321 | -90.645% |
| 2025-02-04 | 0.000000980 | 0.000001010 | 0.000000920 | 0.000000950 | -1.042% | 280,769 | -90.842% |
| 2025-02-03 | 0.000000980 | 0.000000980 | 0.000000850 | 0.000000960 | -4.000% | 480,886 | -90.938% |
| 2025-02-02 | 0.000001120 | 0.000001130 | 0.000000970 | 0.000001000 | -9.910% | 280,169 | -91.300% |
| 2025-02-01 | 0.000001160 | 0.000001200 | 0.000001110 | 0.000001110 | -5.128% | 356,084 | -92.162% |
| 2025-01-31 | 0.000001080 | 0.000001200 | 0.000001080 | 0.000001170 | +8.333% | 264,282 | -92.564% |
| 2025-01-30 | 0.000001010 | 0.000001100 | 0.000001010 | 0.000001080 | +5.882% | 211,142 | -91.944% |
| 2025-01-29 | 0.000001000 | 0.000001040 | 0.000000980 | 0.000001020 | +2.000% | 72,814 | -91.471% |
| 2025-01-28 | 0.000001060 | 0.000001070 | 0.000000990 | 0.000001000 | -4.762% | 332,000 | -91.300% |
| 2025-01-27 | 0.000001030 | 0.000001070 | 0.000001020 | 0.000001050 | +1.942% | 210,289 | -91.714% |
| 2025-01-26 | 0.000001000 | 0.000001050 | 0.000001000 | 0.000001030 | +3.000% | 116,428 | -91.553% |
| 2025-01-25 | 0.000001000 | 0.000001020 | 0.000000990 | 0.000001000 | -0.990% | 78,440 | -91.300% |
| 2025-01-24 | 0.000001050 | 0.000001050 | 0.000000990 | 0.000001010 | -2.885% | 154,417 | -91.386% |
| 2025-01-23 | 0.000001050 | 0.000001050 | 0.000001020 | 0.000001040 | -0.952% | 278,625 | -91.635% |
| 2025-01-22 | 0.000001060 | 0.000001080 | 0.000001040 | 0.000001050 | -1.869% | 149,630 | -91.714% |
| 2025-01-21 | 0.000001080 | 0.000001090 | 0.000001050 | 0.000001070 | -0.926% | 212,880 | -91.869% |
| 2025-01-20 | 0.000001060 | 0.000001100 | 0.000001040 | 0.000001080 | +1.887% | 304,157 | -91.944% |
| 2025-01-19 | 0.000001120 | 0.000001120 | 0.000001020 | 0.000001060 | 0.000% | 320,805 | -91.792% |