Dark

OXTBTC
Orchid / Bitcoin
crypto Composite

Real-time

May 23, 2025 1:31:12 PM EDT

0.00000059BTC-1.667%(-0.00000001)244,527OXT0BTC

0.00000058Bid 0.00000488Ask 0.00000429Spread

Composite
0.00000059 Binance
0.00000059 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.00000060	0.000000610	0.000000580	0.000000590	-1.667%	156,918	0.000%
2025-05-22	0.00000060	0.000000610	0.000000590	0.000000600	0.000%	243,826	-1.667%
2025-05-21	0.00000061	0.000000610	0.000000590	0.000000600	0.000%	239,538	-1.667%
2025-05-20	0.00000061	0.000000620	0.000000590	0.000000600	-1.639%	80,244	-1.667%
2025-05-19	0.00000061	0.000000610	0.000000600	0.000000610	0.000%	111,375	-3.279%
2025-05-18	0.00000063	0.000000630	0.000000600	0.000000610	-1.613%	98,407	-3.279%
2025-05-17	0.00000064	0.000000640	0.000000620	0.000000620	-3.125%	321,194	-4.839%
2025-05-16	0.00000065	0.000000670	0.000000630	0.000000640	-1.538%	208,565	-7.813%
2025-05-15	0.00000069	0.000000690	0.000000640	0.000000650	-4.412%	774,892	-9.231%
2025-05-14	0.00000072	0.000000730	0.000000680	0.000000680	-4.225%	566,202	-13.235%
2025-05-13	0.00000072	0.000000720	0.000000690	0.000000710	0.000%	552,308	-16.901%
2025-05-12	0.00000069	0.000000730	0.000000690	0.000000710	+2.899%	163,939	-16.901%
2025-05-11	0.00000071	0.000000720	0.000000680	0.000000690	-4.167%	256,731	-14.493%
2025-05-10	0.00000071	0.000000730	0.000000690	0.000000720	+2.857%	233,519	-18.056%
2025-05-09	0.00000069	0.000000710	0.000000680	0.000000700	+2.941%	75,331	-15.714%
2025-05-08	0.00000066	0.000000690	0.000000660	0.000000680	+3.030%	125,865	-13.235%
2025-05-07	0.00000068	0.000000680	0.000000660	0.000000660	-2.941%	227,953	-10.606%
2025-05-06	0.00000070	0.000000710	0.000000670	0.000000680	-2.857%	486,964	-13.235%
2025-05-05	0.00000074	0.000000740	0.000000690	0.000000700	-5.405%	286,784	-15.714%
2025-05-04	0.00000071	0.000000740	0.000000710	0.000000740	+4.225%	484,830	-20.270%
2025-05-03	0.00000073	0.000000740	0.000000710	0.000000710	-1.389%	250,315	-16.901%
2025-05-02	0.00000074	0.000000750	0.000000720	0.000000720	-1.370%	92,499	-18.056%
2025-05-01	0.00000076	0.000000770	0.000000730	0.000000730	-5.195%	442,177	-19.178%
2025-04-30	0.00000076	0.000000790	0.000000740	0.000000770	+2.667%	319,285	-23.377%
2025-04-29	0.00000079	0.000000800	0.000000740	0.000000750	-5.063%	393,273	-21.333%
2025-04-28	0.00000078	0.000000790	0.000000760	0.000000790	+1.282%	302,088	-25.316%
2025-04-27	0.00000080	0.000000810	0.000000780	0.000000780	-2.500%	261,976	-24.359%
2025-04-26	0.00000079	0.000000810	0.000000780	0.000000800	+1.266%	370,019	-26.250%
2025-04-25	0.00000078	0.000000820	0.000000780	0.000000790	+1.282%	381,782	-25.316%
2025-04-24	0.00000077	0.000000800	0.000000760	0.000000780	+1.299%	196,565	-24.359%
2025-04-23	0.00000077	0.000000800	0.000000770	0.000000770	0.000%	288,098	-23.377%
2025-04-22	0.00000079	0.000000800	0.000000760	0.000000770	-2.532%	375,819	-23.377%
2025-04-21	0.00000083	0.000000830	0.000000790	0.000000790	-3.659%	209,068	-25.316%
2025-04-20	0.00000081	0.000000920	0.000000780	0.000000820	+2.500%	1,456,058	-28.049%
2025-04-19	0.00000080	0.000000820	0.000000790	0.000000800	-1.599%	152,192	-26.250%
2025-04-18	0.00000080	0.000000840	0.000000790	0.000000813	+1.372%	764,394	-27.429%
2025-04-17	0.00000074	0.000000810	0.000000740	0.000000802	+6.791%	353,987	-26.434%
2025-04-16	0.00000077	0.000000790	0.000000740	0.000000751	-2.468%	470,058	-21.438%
2025-04-15	0.00000076	0.000000790	0.000000740	0.000000770	+0.260%	630,270	-23.377%
2025-04-14	0.00000079	0.000000790	0.000000750	0.000000768	-1.538%	527,407	-23.177%
2025-04-13	0.00000080	0.000000810	0.000000780	0.000000780	-2.500%	127,618	-24.359%
2025-04-12	0.00000079	0.000000810	0.000000790	0.000000800	+1.266%	78,269	-26.250%
2025-04-11	0.00000080	0.000000820	0.000000780	0.000000790	0.000%	321,002	-25.316%
2025-04-10	0.00000075	0.000000800	0.000000750	0.000000790	+6.757%	142,118	-25.316%
2025-04-09	0.00000074	0.000000770	0.000000740	0.000000740	-1.333%	212,014	-20.270%
2025-04-08	0.00000073	0.000000750	0.000000720	0.000000750	+2.740%	244,701	-21.333%
2025-04-07	0.00000072	0.000000740	0.000000690	0.000000730	+2.817%	416,594	-19.178%
2025-04-06	0.00000075	0.000000750	0.000000710	0.000000710	-6.579%	436,775	-16.901%
2025-04-05	0.00000076	0.000000770	0.000000750	0.000000760	+1.333%	52,158	-22.368%
2025-04-04	0.00000075	0.000000760	0.000000730	0.000000750	0.000%	238,704	-21.333%
2025-04-03	0.00000074	0.000000770	0.000000730	0.000000750	-0.133%	634,344	-21.333%
2025-04-02	0.00000076	0.000000770	0.000000720	0.000000751	-1.184%	576,542	-21.438%
2025-04-01	0.00000077	0.000000790	0.000000750	0.000000760	-1.299%	319,781	-22.368%
2025-03-31	0.00000078	0.000000800	0.000000760	0.000000770	-1.282%	282,502	-23.377%
2025-03-30	0.00000077	0.000000800	0.000000760	0.000000780	+1.299%	144,690	-24.359%
2025-03-29	0.00000079	0.000000790	0.000000760	0.000000770	-2.532%	338,825	-23.377%
2025-03-28	0.00000081	0.000000810	0.000000780	0.000000790	-3.067%	442,625	-25.316%
2025-03-27	0.00000083	0.000000850	0.000000800	0.000000815	-3.321%	419,186	-27.607%
2025-03-26	0.00000085	0.000000850	0.000000820	0.000000843	-0.824%	265,889	-30.012%
2025-03-25	0.00000086	0.000000860	0.000000820	0.000000850	0.000%	338,657	-30.588%
2025-03-24	0.00000085	0.000000850	0.000000820	0.000000850	0.000%	589,018	-30.588%
2025-03-23	0.00000086	0.000000880	0.000000840	0.000000850	-2.299%	16,013	-30.588%
2025-03-22	0.00000084	0.000000870	0.000000830	0.000000870	+3.571%	129,896	-32.184%
2025-03-21	0.00000086	0.000000870	0.000000840	0.000000840	-2.326%	253,356	-29.762%
2025-03-20	0.00000088	0.000000900	0.000000860	0.000000860	-3.371%	1,117,789	-31.395%
2025-03-19	0.00000091	0.000000920	0.000000880	0.000000890	-1.111%	179,734	-33.708%
2025-03-18	0.00000090	0.000000920	0.000000890	0.000000900	0.000%	150,770	-34.444%
2025-03-17	0.00000087	0.000000910	0.000000870	0.000000900	+3.448%	476,144	-34.444%
2025-03-16	0.00000089	0.000000900	0.000000860	0.000000870	-1.136%	115,108	-32.184%
2025-03-15	0.00000088	0.000000900	0.000000870	0.000000880	0.000%	141,204	-32.955%
2025-03-14	0.00000089	0.000000990	0.000000870	0.000000880	-1.124%	918,678	-32.955%
2025-03-13	0.00000089	0.000000910	0.000000860	0.000000890	0.000%	3,426,773	-33.708%
2025-03-12	0.00000089	0.000000920	0.000000880	0.000000890	0.000%	1,107,138	-33.708%
2025-03-11	0.00000090	0.000000910	0.000000880	0.000000890	-1.111%	1,105,664	-33.708%
2025-03-10	0.00000090	0.000000930	0.000000870	0.000000900	-1.099%	1,992,808	-34.444%
2025-03-09	0.00000093	0.000000930	0.000000880	0.000000910	-2.151%	1,796,446	-35.165%
2025-03-08	0.00000094	0.000000950	0.000000910	0.000000930	-1.064%	3,718,905	-36.559%
2025-03-07	0.00000089	0.000000960	0.000000880	0.000000940	+5.618%	2,709,769	-37.234%
2025-03-06	0.00000092	0.000000920	0.000000880	0.000000890	-3.261%	3,167,546	-33.708%
2025-03-05	0.00000093	0.000000950	0.000000910	0.000000920	-1.075%	4,125,808	-35.870%
2025-03-04	0.00000096	0.000000960	0.000000910	0.000000930	-4.124%	14,211,541	-36.559%
2025-03-03	0.00000103	0.000001040	0.000000960	0.000000970	-5.825%	7,056,632	-39.175%
2025-03-02	0.00000100	0.000001030	0.000000990	0.000001030	+3.000%	9,550,482	-42.718%
2025-03-01	0.00000104	0.000001050	0.000000980	0.000001000	-3.846%	9,850,123	-41.000%
2025-02-28	0.00000107	0.000001080	0.000001030	0.000001040	-2.804%	12,185,291	-43.269%
2025-02-27	0.00000105	0.000001110	0.000001020	0.000001070	+1.905%	10,625,944	-44.860%
2025-02-26	0.00000099	0.000001050	0.000000970	0.000001050	+6.061%	5,822,202	-43.810%
2025-02-25	0.00000093	0.000001000	0.000000900	0.000000990	+5.319%	1,662,721	-40.404%
2025-02-24	0.00000099	0.000000990	0.000000920	0.000000940	-5.051%	1,887,996	-37.234%
2025-02-23	0.00000101	0.000001030	0.000000980	0.000000990	-1.980%	4,300,209	-40.404%
2025-02-22	0.00000100	0.000001020	0.000000990	0.000001010	0.000%	3,532,220	-41.584%
2025-02-21	0.00000101	0.000001050	0.000001010	0.000001010	-0.980%	2,870,207	-41.584%
2025-02-20	0.00000099	0.000001020	0.000000980	0.000001020	+3.030%	5,211,795	-42.157%
2025-02-19	0.00000098	0.000001000	0.000000970	0.000000990	+2.062%	2,439,980	-40.404%
2025-02-18	0.00000103	0.000001030	0.000000960	0.000000970	-6.731%	178,119	-39.175%
2025-02-17	0.00000106	0.000001070	0.000001030	0.000001040	-1.887%	128,781	-43.269%
2025-02-16	0.00000104	0.000001080	0.000001030	0.000001060	+2.913%	142,570	-44.340%
2025-02-15	0.00000107	0.000001070	0.000001030	0.000001030	-3.738%	93,780	-42.718%
2025-02-14	0.00000108	0.000001100	0.000001070	0.000001070	-0.926%	242,342	-44.860%
2025-02-13	0.00000106	0.000001100	0.000001050	0.000001080	+2.857%	126,426	-45.370%
2025-02-12	0.00000101	0.000001060	0.000001000	0.000001050	+3.960%	225,244	-43.810%
2025-02-11	0.00000101	0.000001050	0.000001000	0.000001010	+1.000%	137,226	-41.584%
2025-02-10	0.00000098	0.000001020	0.000000950	0.000001000	+1.010%	123,027	-41.000%
2025-02-09	0.00000097	0.000001020	0.000000950	0.000000990	+1.020%	169,274	-40.404%
2025-02-08	0.00000091	0.000001010	0.000000900	0.000000980	+7.692%	268,040	-39.796%
2025-02-07	0.00000090	0.000000930	0.000000880	0.000000910	+3.409%	409,562	-35.165%
2025-02-06	0.00000094	0.000000960	0.000000880	0.000000880	-5.376%	528,728	-32.955%
2025-02-05	0.00000096	0.000000970	0.000000920	0.000000930	-2.105%	179,321	-36.559%
2025-02-04	0.00000098	0.000001010	0.000000920	0.000000950	-1.042%	280,769	-37.895%
2025-02-03	0.00000098	0.000000980	0.000000850	0.000000960	-4.000%	480,886	-38.542%
2025-02-02	0.00000112	0.000001130	0.000000970	0.000001000	-9.910%	280,169	-41.000%
2025-02-01	0.00000116	0.000001200	0.000001110	0.000001110	-5.128%	356,084	-46.847%
2025-01-31	0.00000108	0.000001200	0.000001080	0.000001170	+8.333%	264,282	-49.573%
2025-01-30	0.00000101	0.000001100	0.000001010	0.000001080	+5.882%	211,142	-45.370%
2025-01-29	0.00000100	0.000001040	0.000000980	0.000001020	+2.000%	72,814	-42.157%
2025-01-28	0.00000106	0.000001070	0.000000990	0.000001000	-4.762%	332,000	-41.000%
2025-01-27	0.00000103	0.000001070	0.000001020	0.000001050	+1.942%	210,289	-43.810%
2025-01-26	0.00000100	0.000001050	0.000001000	0.000001030	+3.000%	116,428	-42.718%
2025-01-25	0.00000100	0.000001020	0.000000990	0.000001000	-0.990%	78,440	-41.000%
2025-01-24	0.00000105	0.000001050	0.000000990	0.000001010	-2.885%	154,417	-41.584%
2025-01-23	0.00000105	0.000001050	0.000001020	0.000001040	-0.952%	278,625	-43.269%
2025-01-22	0.00000106	0.000001080	0.000001040	0.000001050	-1.869%	149,630	-43.810%
2025-01-21	0.00000108	0.000001090	0.000001050	0.000001070	-0.926%	212,880	-44.860%
2025-01-20	0.00000106	0.000001100	0.000001040	0.000001080	+1.887%	304,157	-45.370%
2025-01-19	0.00000112	0.000001120	0.000001020	0.000001060	-3.636%	320,805	-44.340%
2025-01-18	0.00000116	0.000001180	0.000001080	0.000001100	-5.172%	460,789	-46.364%
2025-01-17	0.00000114	0.000001190	0.000001140	0.000001160	+1.754%	72,611	-49.138%
2025-01-16	0.00000117	0.000001190	0.000001120	0.000001140	-3.390%	171,885	-48.246%
2025-01-15	0.00000117	0.000001190	0.000001140	0.000001180	0.000%	154,883	-50.000%
2025-01-14	0.00000112	0.000001190	0.000001120	0.000001180	+4.425%	188,073	-50.000%
2025-01-13	0.00000116	0.000001170	0.000001090	0.000001130	-1.739%	465,797	-47.788%
2025-01-12	0.00000118	0.000001190	0.000001140	0.000001150	-5.738%	104,287	-48.696%
2025-01-11	0.00000119	0.000001220	0.000001170	0.000001220	+1.667%	107,687	-51.639%
2025-01-10	0.00000121	0.000001220	0.000001180	0.000001200	-0.826%	88,451	-50.833%
2025-01-09	0.00000123	0.000001260	0.000001190	0.000001210	-2.419%	124,949	-51.240%
2025-01-08	0.00000116	0.000001240	0.000001130	0.000001240	+7.826%	315,913	-52.419%
2025-01-07	0.00000122	0.000001220	0.000001150	0.000001150	-5.738%	165,876	-48.696%
2025-01-06	0.00000126	0.000001280	0.000001220	0.000001220	-3.937%	249,186	-51.639%
2025-01-05	0.00000129	0.000001320	0.000001250	0.000001270	-1.550%	76,507	-53.543%
2025-01-04	0.00000129	0.000001310	0.000001270	0.000001290	0.000%	112,541	-54.264%
2025-01-03	0.00000124	0.000001300	0.000001230	0.000001290	+4.032%	91,689	-54.264%
2025-01-02	0.00000125	0.000001280	0.000001230	0.000001240	-0.800%	39,530	-52.419%
2025-01-01	0.00000121	0.000001280	0.000001200	0.000001250	+3.306%	220,541	-52.800%
2024-12-31	0.00000127	0.000001280	0.000001200	0.000001210	-5.469%	191,796	-51.240%
2024-12-30	0.00000127	0.000001310	0.000001220	0.000001280	0.000%	157,530	-53.906%
2024-12-29	0.00000136	0.000001360	0.000001270	0.000001280	-5.185%	208,223	-53.906%
2024-12-28	0.00000124	0.000001420	0.000001230	0.000001350	+9.756%	831,985	-56.296%
2024-12-27	0.00000116	0.000001350	0.000001160	0.000001230	+6.034%	729,883	-52.033%
2024-12-26	0.00000126	0.000001260	0.000001130	0.000001160	-7.937%	247,989	-49.138%
2024-12-25	0.00000124	0.000001310	0.000001240	0.000001260	+0.800%	617,472	-53.175%
2024-12-24	0.00000123	0.000001270	0.000001210	0.000001250	+1.626%	254,997	-52.800%
2024-12-23	0.00000112	0.000001250	0.000001110	0.000001230	+8.850%	141,734	-52.033%
2024-12-22	0.00000110	0.000001130	0.000001080	0.000001130	+2.727%	257,391	-47.788%
2024-12-21	0.00000109	0.000001200	0.000001090	0.000001100	+0.917%	670,077	-46.364%
2024-12-20	0.00000103	0.000001100	0.000000960	0.000001090	+4.808%	207,053	-45.872%
2024-12-19	0.00000103	0.000001070	0.000001000	0.000001040	0.000%	559,515	-43.269%
2024-12-18	0.00000110	0.000001120	0.000001040	0.000001040	-5.455%	358,768	-43.269%
2024-12-17	0.00000112	0.000001130	0.000001090	0.000001100	-2.655%	266,031	-46.364%
2024-12-16	0.00000119	0.000001200	0.000001110	0.000001130	-2.249%	590,365	-47.788%
2024-12-15	0.00000116	0.000001210	0.000001130	0.000001156	-1.197%	454,714	-48.962%
2024-12-14	0.00000122	0.000001230	0.000001150	0.000001170	-4.098%	487,567	-49.573%
2024-12-13	0.00000124	0.000001280	0.000001190	0.000001220	-0.813%	548,071	-51.639%
2024-12-12	0.00000121	0.000001330	0.000001200	0.000001230	+1.653%	666,053	-52.033%
2024-12-11	0.00000116	0.000001240	0.000001130	0.000001210	-0.493%	419,259	-51.240%
2024-12-10	0.00000115	0.000001216	0.000001070	0.000001216	+4.828%	1,191,060	-51.480%
2024-12-09	0.00000136	0.000001380	0.000001040	0.000001160	-14.706%	1,395,296	-49.138%
2024-12-08	0.00000138	0.000001390	0.000001320	0.000001360	-1.449%	402,703	-56.618%
2024-12-07	0.00000141	0.000001420	0.000001350	0.000001380	-1.429%	285,372	-57.246%
2024-12-06	0.00000147	0.000001490	0.000001390	0.000001400	+2.941%	564,004	-57.857%
2024-12-05	0.00000137	0.000001510	0.000001250	0.000001360	-0.730%	1,645,443	-56.618%
2024-12-04	0.00000140	0.000001510	0.000001360	0.000001370	+0.661%	624,532	-56.934%
2024-12-03	0.00000131	0.000001420	0.000001290	0.000001361	+16.126%	1,322,942	-56.650%
2024-12-02	0.00000124	0.000001340	0.000001160	0.000001172	-5.484%	918,242	-49.659%
2024-12-01	0.00000124	0.000001280	0.000001200	0.000001240	0.000%	1,056,536	-52.419%
2024-11-30	0.00000116	0.000001270	0.000001150	0.000001240	+5.983%	549,129	-52.419%
2024-11-29	0.00000117	0.000001180	0.000001120	0.000001170	0.000%	197,018	-49.573%
2024-11-28	0.00000117	0.000001180	0.000001120	0.000001170	0.000%	516,883	-49.573%
2024-11-27	0.00000115	0.000001210	0.000001100	0.000001170	+0.862%	1,266,348	-49.573%
2024-11-26	0.00000115	0.000001210	0.000001110	0.000001160	0.000%	1,805,224	-49.138%
2024-11-25	0.00000126	0.000001300	0.000001140	0.000001160	-11.720%	3,181,955	-49.138%
2024-11-24	0.00000089	0.000001620	0.000000880	0.000001314	+68.462%	22,583,438	-55.099%
2024-11-23	0.00000078	0.000000900	0.000000770	0.000000780	0.000%	1,320,348	-24.359%
2024-11-22	0.00000081	0.000000810	0.000000740	0.000000780	-1.266%	1,291,636	-24.359%
2024-11-21	0.00000082	0.000000830	0.000000760	0.000000790	-3.659%	853,289	-25.316%
2024-11-20	0.00000088	0.000000880	0.000000800	0.000000820	-6.818%	422,410	-28.049%
2024-11-19	0.00000091	0.000000920	0.000000860	0.000000880	-4.348%	278,438	-32.955%
2024-11-18	0.00000089	0.000000930	0.000000870	0.000000920	+3.604%	620,059	-35.870%
2024-11-17	0.00000085	0.000001030	0.000000830	0.000000888	+3.256%	1,307,679	-33.559%
2024-11-16	0.00000077	0.000000860	0.000000770	0.000000860	+10.256%	242,093	-31.395%
2024-11-15	0.00000079	0.000000790	0.000000750	0.000000780	-1.266%	478,392	-24.359%
2024-11-14	0.00000077	0.000000820	0.000000740	0.000000790	+2.597%	337,787	-25.316%
2024-11-13	0.00000083	0.000000840	0.000000760	0.000000770	-6.098%	2,005,315	-23.377%
2024-11-12	0.00000085	0.000000860	0.000000790	0.000000820	-3.529%	511,923	-28.049%
2024-11-11	0.00000090	0.000000920	0.000000830	0.000000850	-6.593%	453,767	-30.588%
2024-11-10	0.00000091	0.000000930	0.000000870	0.000000910	0.000%	545,673	-35.165%
2024-11-09	0.00000089	0.000000910	0.000000880	0.000000910	+2.247%	141,690	-35.165%
2024-11-08	0.00000089	0.000000890	0.000000850	0.000000890	+1.136%	295,440	-33.708%
2024-11-07	0.00000089	0.000000920	0.000000880	0.000000880	-1.124%	73,611	-32.955%
2024-11-06	0.00000089	0.000000890	0.000000850	0.000000890	0.000%	182,267	-33.708%
2024-11-05	0.00000089	0.000000890	0.000000860	0.000000890	+1.136%	91,067	-33.708%
2024-11-04	0.00000089	0.000000910	0.000000860	0.000000880	-1.124%	189,204	-32.955%
2024-11-03	0.00000094	0.000000940	0.000000880	0.000000890	-5.319%	169,796	-33.708%
2024-11-02	0.00000092	0.000001030	0.000000910	0.000000940	+3.297%	804,464	-37.234%
2024-11-01	0.00000091	0.000000940	0.000000910	0.000000910	-4.110%	128,127	-35.165%
2024-10-31	0.00000093	0.000000949	0.000000910	0.000000949	-1.963%	43,059	-37.829%
2024-10-30	0.00000096	0.000000970	0.000000930	0.000000968	+1.895%	52,211	-39.050%
2024-10-29	0.00000095	0.000000960	0.000000930	0.000000950	-1.042%	104,613	-37.895%
2024-10-28	0.00000097	0.000000970	0.000000940	0.000000960	-3.518%	50,355	-38.542%
2024-10-27	0.00000098	0.000000997	0.000000970	0.000000995	-0.301%	50,771	-40.704%
2024-10-26	0.00000097	0.000000998	0.000000970	0.000000998	+1.837%	79,450	-40.882%
2024-10-25	0.00000102	0.000001020	0.000000960	0.000000980	-3.922%	390,169	-39.796%
2024-10-24	0.00000102	0.000001110	0.000001000	0.000001020	+0.990%	831,435	-42.157%
2024-10-23	0.00000106	0.000001060	0.000001000	0.000001010	-4.717%	408,391	-41.584%
2024-10-22	0.00000109	0.000001100	0.000001060	0.000001060	-2.752%	83,898	-44.340%
2024-10-21	0.00000110	0.000001110	0.000001070	0.000001090	0.000%	316,902	-45.872%
2024-10-20	0.00000107	0.000001120	0.000001070	0.000001090	+0.926%	314,264	-45.872%
2024-10-19	0.00000107	0.000001080	0.000001070	0.000001080	+0.935%	55,345	-45.370%
2024-10-18	0.00000104	0.000001070	0.000001040	0.000001070	+2.885%	478,286	-44.860%
2024-10-17	0.00000107	0.000001070	0.000001030	0.000001040	-2.804%	350,203	-43.269%
2024-10-16	0.00000112	0.000001120	0.000001060	0.000001070	-4.464%	396,370	-44.860%
2024-10-15	0.00000114	0.000001150	0.000001100	0.000001120	-2.609%	71,391	-47.321%
2024-10-14	0.00000116	0.000001170	0.000001140	0.000001150	-0.862%	147,111	-48.696%
2024-10-13	0.00000117	0.000001180	0.000001130	0.000001160	-0.855%	259,329	-49.138%
2024-10-12	0.00000118	0.000001200	0.000001170	0.000001170	-0.847%	284,910	-49.573%
2024-10-11	0.00000119	0.000001200	0.000001160	0.000001180	-0.840%	196,924	-50.000%
2024-10-10	0.00000115	0.000001190	0.000001120	0.000001190	+3.478%	685,294	-50.420%
2024-10-09	0.00000126	0.000001290	0.000001140	0.000001150	-8.000%	924,298	-48.696%
2024-10-08	0.00000119	0.000001350	0.000001160	0.000001250	+5.042%	1,303,240	-52.800%
2024-10-07	0.00000118	0.000001190	0.000001160	0.000001190	+0.847%	179,018	-50.420%
2024-10-06	0.00000115	0.000001180	0.000001140	0.000001180	+3.509%	226,031	-50.000%
2024-10-05	0.00000114	0.000001160	0.000001120	0.000001140	+0.885%	101,530	-48.246%
2024-10-04	0.00000111	0.000001140	0.000001100	0.000001130	+1.802%	608,030	-47.788%
2024-10-03	0.00000111	0.000001130	0.000001080	0.000001110	0.000%	663,778	-46.847%
2024-10-02	0.00000114	0.000001160	0.000001080	0.000001110	-3.478%	783,553	-46.847%
2024-10-01	0.00000119	0.000001220	0.000001110	0.000001150	-4.167%	803,135	-48.696%
2024-09-30	0.00000122	0.000001230	0.000001170	0.000001200	-2.439%	367,319	-50.833%
2024-09-29	0.00000120	0.000001250	0.000001170	0.000001230	+2.500%	312,753	-52.033%
2024-09-28	0.00000121	0.000001220	0.000001170	0.000001200	0.000%	349,015	-50.833%
2024-09-27	0.00000122	0.000001230	0.000001190	0.000001200	-1.639%	180,635	-50.833%
2024-09-26	0.00000123	0.000001260	0.000001210	0.000001220	-0.813%	227,890	-51.639%
2024-09-25	0.00000124	0.000001260	0.000001220	0.000001230	-0.806%	603,875	-52.033%
2024-09-24	0.00000123	0.000001280	0.000001220	0.000001240	+0.813%	1,653,610	-52.419%
2024-09-23	0.00000121	0.000001250	0.000001200	0.000001230	+1.653%	233,165	-52.033%
2024-09-22	0.00000125	0.000001250	0.000001190	0.000001210	-3.968%	241,816	-51.240%
2024-09-21	0.00000126	0.000001260	0.000001230	0.000001260	0.000%	131,546	-53.175%
2024-09-20	0.00000122	0.000001270	0.000001210	0.000001260	+4.132%	283,047	-53.175%
2024-09-19	0.00000118	0.000001220	0.000001180	0.000001210	+2.542%	227,690	-51.240%
2024-09-18	0.00000115	0.000001190	0.000001150	0.000001180	+2.609%	331,667	-50.000%
2024-09-17	0.00000116	0.000001190	0.000001140	0.000001150	-1.709%	440,833	-48.696%
2024-09-16	0.00000118	0.000001200	0.000001160	0.000001170	-1.681%	303,915	-49.573%
2024-09-15	0.00000122	0.000001220	0.000001180	0.000001190	-2.459%	76,332	-50.420%
2024-09-14	0.00000123	0.000001230	0.000001210	0.000001220	0.000%	67,743	-51.639%
2024-09-13	0.00000125	0.000001250	0.000001220	0.000001220	-1.613%	379,411	-51.639%
2024-09-12	0.00000122	0.000001250	0.000001210	0.000001240	+1.639%	179,611	-52.419%
2024-09-11	0.00000124	0.000001240	0.000001200	0.000001220	-2.400%	135,419	-51.639%
2024-09-10	0.00000122	0.000001260	0.000001220	0.000001250	+1.626%	203,135	-52.800%
2024-09-09	0.00000124	0.000001250	0.000001210	0.000001230	-1.600%	317,301	-52.033%
2024-09-08	0.00000120	0.000001260	0.000001200	0.000001250	+4.167%	88,118	-52.800%
2024-09-07	0.00000122	0.000001250	0.000001190	0.000001200	-1.639%	219,075	-50.833%
2024-09-06	0.00000120	0.000001230	0.000001180	0.000001220	+1.667%	389,349	-51.639%
2024-09-05	0.00000125	0.000001260	0.000001200	0.000001200	-4.762%	351,718	-50.833%
2024-09-04	0.00000129	0.000001340	0.000001240	0.000001260	-3.077%	1,070,053	-53.175%
2024-09-03	0.00000120	0.000001330	0.000001200	0.000001300	+9.244%	1,266,113	-54.615%
2024-09-02	0.00000117	0.000001190	0.000001150	0.000001190	+1.709%	593,634	-50.420%
2024-09-01	0.00000120	0.000001200	0.000001160	0.000001170	-1.681%	220,074	-49.573%
2024-08-31	0.00000124	0.000001250	0.000001190	0.000001190	-3.252%	144,105	-50.420%
2024-08-30	0.00000124	0.000001250	0.000001210	0.000001230	-0.806%	145,982	-52.033%
2024-08-29	0.00000125	0.000001250	0.000001210	0.000001240	0.000%	159,766	-52.419%
2024-08-28	0.00000122	0.000001330	0.000001220	0.000001240	+0.813%	513,294	-52.419%
2024-08-27	0.00000121	0.000001240	0.000001200	0.000001230	+1.653%	197,990	-52.033%
2024-08-26	0.00000125	0.000001260	0.000001200	0.000001210	-3.200%	283,081	-51.240%
2024-08-25	0.00000126	0.000001280	0.000001230	0.000001250	-1.575%	48,014	-52.800%
2024-08-24	0.00000126	0.000001300	0.000001250	0.000001270	+1.600%	71,626	-53.543%
2024-08-23	0.00000124	0.000001290	0.000001230	0.000001250	+0.806%	353,783	-52.800%
2024-08-22	0.00000120	0.000001280	0.000001200	0.000001240	+3.333%	901,281	-52.419%
2024-08-21	0.00000118	0.000001230	0.000001170	0.000001200	+1.695%	1,123,466	-50.833%
2024-08-20	0.00000117	0.000001180	0.000001120	0.000001180	+0.855%	416,715	-50.000%
2024-08-19	0.00000115	0.000001220	0.000001140	0.000001170	+2.632%	557,267	-49.573%
2024-08-18	0.00000111	0.000001140	0.000001100	0.000001140	+2.703%	739,118	-48.246%
2024-08-17	0.00000108	0.000001120	0.000001070	0.000001110	+1.835%	140,951	-46.847%
2024-08-16	0.00000112	0.000001120	0.000001080	0.000001090	-2.679%	190,545	-45.872%
2024-08-15	0.00000116	0.000001170	0.000001110	0.000001120	-2.609%	220,140	-47.321%
2024-08-14	0.00000114	0.000001150	0.000001110	0.000001150	0.000%	594,826	-48.696%
2024-08-13	0.00000114	0.000001150	0.000001130	0.000001150	+0.877%	184,779	-48.696%
2024-08-12	0.00000113	0.000001160	0.000001120	0.000001140	+1.786%	693,591	-48.246%
2024-08-11	0.00000113	0.000001130	0.000001120	0.000001120	-0.885%	199,244	-47.321%
2024-08-10	0.00000113	0.000001150	0.000001120	0.000001130	0.000%	117,184	-47.788%
2024-08-09	0.00000113	0.000001150	0.000001110	0.000001130	+0.893%	240,030	-47.788%
2024-08-08	0.00000115	0.000001160	0.000001100	0.000001120	-3.448%	117,338	-47.321%
2024-08-07	0.00000114	0.000001190	0.000001140	0.000001160	+2.655%	564,157	-49.138%
2024-08-06	0.00000113	0.000001160	0.000001130	0.000001130	-1.482%	186,947	-47.788%
2024-08-05	0.00000112	0.000001180	0.000001060	0.000001147	+3.333%	807,463	-48.561%
2024-08-04	0.00000112	0.000001140	0.000001070	0.000001110	-3.226%	172,380	-46.847%
2024-08-03	0.00000116	0.000001160	0.000001100	0.000001147	+0.614%	386,069	-48.561%
2024-08-02	0.00000114	0.000001150	0.000001100	0.000001140	+0.885%	228,951	-48.246%
2024-08-01	0.00000115	0.000001170	0.000001090	0.000001130	-2.586%	216,654	-47.788%
2024-07-31	0.00000121	0.000001220	0.000001150	0.000001160	-4.132%	129,307	-49.138%
2024-07-30	0.00000125	0.000001260	0.000001200	0.000001210	-2.419%	115,755	-51.240%
2024-07-29	0.00000119	0.000001250	0.000001190	0.000001240	+3.333%	129,998	-52.419%
2024-07-28	0.00000126	0.000001260	0.000001180	0.000001200	-4.762%	299,020	-50.833%
2024-07-27	0.00000119	0.000001270	0.000001180	0.000001260	+6.780%	438,645	-53.175%
2024-07-26	0.00000120	0.000001210	0.000001180	0.000001180	-1.667%	27,617	-50.000%
2024-07-25	0.00000121	0.000001230	0.000001180	0.000001200	-0.826%	390,760	-50.833%
2024-07-24	0.00000119	0.000001260	0.000001190	0.000001210	+0.833%	550,267	-51.240%
2024-07-23	0.00000123	0.000001250	0.000001190	0.000001200	-3.226%	690,415	-50.833%
2024-07-22	0.00000131	0.000001310	0.000001220	0.000001240	-6.061%	373,086	-52.419%
2024-07-21	0.00000127	0.000001380	0.000001270	0.000001320	+4.762%	922,113	-55.303%
2024-07-20	0.00000129	0.000001300	0.000001260	0.000001260	-1.563%	222,552	-53.175%
2024-07-19	0.00000131	0.000001320	0.000001250	0.000001280	-1.158%	595,570	-53.906%
2024-07-18	0.00000130	0.000001320	0.000001280	0.000001295	-0.385%	300,482	-54.440%
2024-07-17	0.00000123	0.000001320	0.000001200	0.000001300	+5.691%	1,182,247	-54.615%
2024-07-16	0.00000123	0.000001250	0.000001210	0.000001230	-7.796%	805,773	-52.033%
2024-07-15	0.00000119	0.000001488	0.000001170	0.000001334	+12.101%	2,786,149	-55.772%
2024-07-14	0.00000115	0.000001190	0.000001150	0.000001190	+2.586%	161,578	-50.420%
2024-07-13	0.00000118	0.000001190	0.000001150	0.000001160	-1.695%	100,933	-49.138%
2024-07-12	0.00000118	0.000001190	0.000001140	0.000001180	0.000%	360,129	-50.000%
2024-07-11	0.00000120	0.000001250	0.000001170	0.000001180	+5.357%	504,020	-50.000%
2024-07-10	0.00000114	0.000001420	0.000001120	0.000001120	-2.609%	2,272,479	-47.321%
2024-07-09	0.00000115	0.000001160	0.000001140	0.000001150	0.000%	96,415	-48.696%
2024-07-08	0.00000113	0.000001160	0.000001110	0.000001150	+1.770%	723,327	-48.696%
2024-07-07	0.00000117	0.000001180	0.000001130	0.000001130	-3.419%	240,973	-47.788%
2024-07-06	0.00000112	0.000001200	0.000001110	0.000001170	+5.405%	140,695	-49.573%
2024-07-05	0.00000111	0.000001130	0.000001010	0.000001110	0.000%	605,464	-46.847%
2024-07-04	0.00000115	0.000001160	0.000001110	0.000001110	-4.310%	84,162	-46.847%
2024-07-03	0.00000120	0.000001200	0.000001160	0.000001160	-3.333%	583,877	-49.138%
2024-07-02	0.00000116	0.000001200	0.000001150	0.000001200	+2.564%	455,195	-50.833%
2024-07-01	0.00000119	0.000001190	0.000001160	0.000001170	-1.681%	221,563	-49.573%
2024-06-30	0.00000116	0.000001200	0.000001150	0.000001190	+2.586%	45,050	-50.420%
2024-06-29	0.00000121	0.000001220	0.000001160	0.000001160	-4.132%	64,485	-49.138%
2024-06-28	0.00000122	0.000001240	0.000001200	0.000001210	-0.820%	167,383	-51.240%
2024-06-27	0.00000121	0.000001230	0.000001170	0.000001220	+0.826%	131,828	-51.639%
2024-06-26	0.00000121	0.000001230	0.000001180	0.000001210	0.000%	123,331	-51.240%
2024-06-25	0.00000119	0.000001220	0.000001180	0.000001210	+5.954%	376,107	-51.240%
2024-06-24	0.00000112	0.000001200	0.000001090	0.000001142	+1.964%	980,448	-48.336%
2024-06-23	0.00000114	0.000001160	0.000001100	0.000001120	-1.754%	379,253	-47.321%
2024-06-22	0.00000112	0.000001140	0.000001100	0.000001140	+1.786%	386,704	-48.246%
2024-06-21	0.00000111	0.000001150	0.000001110	0.000001120	+0.901%	732,170	-47.321%
2024-06-20	0.00000111	0.000001130	0.000001090	0.000001110	0.000%	470,269	-46.847%
2024-06-19	0.00000113	0.000001140	0.000001070	0.000001110	-0.180%	2,253,928	-46.847%
2024-06-18	0.00000120	0.000001210	0.000001080	0.000001112	-7.333%	1,182,275	-46.942%
2024-06-17	0.00000132	0.000001330	0.000001200	0.000001200	-9.091%	449,500	-50.833%
2024-06-16	0.00000130	0.000001320	0.000001290	0.000001320	+1.538%	156,691	-55.303%
2024-06-15	0.00000131	0.000001340	0.000001290	0.000001300	-0.763%	193,612	-54.615%
2024-06-14	0.00000131	0.000001330	0.000001290	0.000001310	0.000%	518,366	-54.962%
2024-06-13	0.00000133	0.000001350	0.000001300	0.000001310	-1.504%	579,123	-54.962%
2024-06-12	0.00000133	0.000001340	0.000001310	0.000001330	0.000%	410,079	-55.639%
2024-06-11	0.00000130	0.000001360	0.000001290	0.000001330	-1.335%	609,871	-55.639%
2024-06-10	0.00000135	0.000001360	0.000001290	0.000001348	-0.148%	651,544	-56.231%
2024-06-09	0.00000136	0.000001370	0.000001330	0.000001350	-0.735%	500,412	-56.296%
2024-06-08	0.00000146	0.000001470	0.000001320	0.000001360	-3.546%	1,739,227	-56.618%
2024-06-07	0.00000155	0.000001570	0.000001400	0.000001410	-9.032%	841,956	-58.156%
2024-06-06	0.00000158	0.000001610	0.000001540	0.000001550	-1.899%	518,543	-61.935%
2024-06-05	0.00000155	0.000001590	0.000001520	0.000001580	+1.935%	412,152	-62.658%
2024-06-04	0.00000156	0.000001600	0.000001540	0.000001550	-0.641%	342,041	-61.935%
2024-06-03	0.00000161	0.000001640	0.000001560	0.000001560	-3.106%	296,468	-62.179%
2024-06-02	0.00000167	0.000001750	0.000001600	0.000001610	-3.593%	1,335,753	-63.354%
2024-06-01	0.00000158	0.000001680	0.000001580	0.000001670	+5.696%	1,252,264	-64.671%
2024-05-31	0.00000153	0.000013700	0.000001510	0.000001580	+9.646%	22,568,007	-62.658%
2024-05-30	0.00000158	0.000001640	0.000001441	0.000001441	-7.628%	3,926,451	-59.056%
2024-05-29	0.00000157	0.000001690	0.000001560	0.000001560	-0.637%	1,468,051	-62.179%
2024-05-28	0.00000156	0.000001580	0.000001500	0.000001570	+3.289%	612,628	-62.420%
2024-05-27	0.00000144	0.000001650	0.000001440	0.000001520	+2.013%	87,780,562	-61.184%
2024-05-26	0.00000151	0.000001560	0.000001440	0.000001490	0.000%	35,604,896	-60.403%
2024-05-25	0.00000148	0.000001500	0.000001480	0.000001490	-1.585%	645,703	-60.403%
2024-05-24	0.00000151	0.000001530	0.000001460	0.000001514	+3.063%	873,817	-61.030%
2024-05-23	0.00000148	0.000001500	0.000001440	0.000001469	-0.068%	1,154,908	-59.837%
2024-05-22	0.00000147	0.000001490	0.000001430	0.000001470	0.000%	728,676	-59.864%
2024-05-21	0.00000144	0.000001500	0.000001430	0.000001470	+2.083%	594,555	-59.864%
2024-05-20	0.00000145	0.000001480	0.000001410	0.000001440	-0.690%	629,955	-59.028%
2024-05-19	0.00000150	0.000001520	0.000001440	0.000001450	-3.333%	519,765	-59.310%

.dark-mode .mzKCCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzKCCQ{ color: #333333; background-color: white; border: 2px solid #333333; }OXTBTCOrchid / Bitcoincrypto Composite

OXTBTC
Orchid / Bitcoin
crypto Composite