OSMOEUR
OSMO / Euro
cryptoComposite
InactiveOct 19, 2026 9:14:00 AM EDT
0.05231EUR+33.376%(+0.01309)
OSMOEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.0408 | 0.0429 | 0.0375 | 0.0392 | +9.248% | 221,260 | 0.000% |
| 2026-10-17 | 0.0370 | 0.0370 | 0.0354 | 0.0359 | -3.182% | 7,977 | +9.248% |
| 2026-10-16 | 0.0382 | 0.0402 | 0.0370 | 0.0371 | -4.112% | 46,495 | +5.771% |
| 2026-10-15 | 0.0460 | 0.0485 | 0.0370 | 0.0387 | -12.630% | 375,164 | +1.422% |
| 2026-10-14 | 0.0362 | 0.0485 | 0.0335 | 0.0443 | +23.424% | 371,371 | -11.387% |
| 2026-10-13 | 0.0434 | 0.0498 | 0.0358 | 0.0359 | -24.806% | 451,920 | +9.370% |
| 2026-10-12 | 0.0341 | 0.0500 | 0.0333 | 0.0477 | +45.529% | 603,073 | -17.761% |
| 2026-10-11 | 0.0329 | 0.0337 | 0.0312 | 0.0328 | +5.201% | 50,298 | +19.683% |
| 2026-10-10 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +1.071% | 1,000 | +25.907% |
| 2026-10-09 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +6.020% | 2,115 | +27.255% |
| 2026-10-07 | 0.0304 | 0.0304 | 0.0291 | 0.0291 | -8.152% | 6,523 | +34.916% |
| 2026-10-06 | 0.0317 | 0.0317 | 0.0316 | 0.0316 | +1.345% | 158,341 | +23.918% |
| 2026-10-02 | 0.0324 | 0.0324 | 0.0308 | 0.0312 | -3.581% | 3,478 | +25.584% |
| 2026-10-01 | 0.0331 | 0.0331 | 0.0324 | 0.0324 | -3.371% | 23,513 | +21.087% |
| 2026-09-30 | 0.0323 | 0.0335 | 0.0322 | 0.0335 | +10.518% | 8,166 | +17.005% |
| 2026-09-29 | 0.0325 | 0.0343 | 0.0303 | 0.0303 | -10.160% | 2,579 | +29.311% |
| 2026-09-27 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +2.645% | 364 | +16.173% |
| 2026-09-25 | 0.0322 | 0.0332 | 0.0321 | 0.0329 | -3.999% | 72,122 | +19.246% |
| 2026-09-24 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +4.803% | 180 | +14.478% |
| 2026-09-23 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.396% | 1,510 | +19.976% |
| 2026-09-22 | 0.0323 | 0.0339 | 0.0306 | 0.0328 | +2.627% | 58,011 | +19.500% |
| 2026-09-21 | 0.0316 | 0.0325 | 0.0306 | 0.0320 | +3.462% | 23,024 | +22.639% |
| 2026-09-20 | 0.0307 | 0.0309 | 0.0307 | 0.0309 | -0.290% | 7,594 | +26.885% |
| 2026-09-19 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +5.299% | 300 | +26.516% |
| 2026-09-18 | 0.0312 | 0.0312 | 0.0294 | 0.0294 | 0.000% | 1,307 | +33.220% |
| 2026-09-17 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +6.243% | 1,687 | +33.220% |
| 2026-09-15 | 0.0288 | 0.0288 | 0.0277 | 0.0277 | -6.732% | 7,490 | +41.537% |
| 2026-09-14 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -0.768% | 159 | +32.009% |
| 2026-09-13 | 0.0314 | 0.0314 | 0.0299 | 0.0299 | +1.664% | 7,235 | +30.995% |
| 2026-09-12 | 0.0296 | 0.0296 | 0.0294 | 0.0295 | -3.284% | 3,512 | +33.175% |
| 2026-09-11 | 0.0293 | 0.0305 | 0.0293 | 0.0305 | +3.642% | 3,612 | +28.801% |
| 2026-09-10 | 0.0295 | 0.0295 | 0.0287 | 0.0294 | -10.970% | 15,701 | +33.492% |
| 2026-09-09 | 0.0310 | 0.0374 | 0.0301 | 0.0330 | +7.878% | 23,687 | +18.848% |
| 2026-09-08 | 0.0311 | 0.0315 | 0.0306 | 0.0306 | +0.891% | 1,631 | +28.212% |
| 2026-09-07 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -2.789% | 325 | +29.354% |
| 2026-09-06 | 0.0308 | 0.0340 | 0.0292 | 0.0312 | +2.229% | 10,019 | +25.745% |
| 2026-09-05 | 0.0448 | 0.0448 | 0.0294 | 0.0305 | +4.023% | 19,145 | +28.548% |
| 2026-09-04 | 0.0294 | 0.0305 | 0.0293 | 0.0293 | -0.238% | 7,821 | +33.720% |
| 2026-09-03 | 0.0296 | 0.0298 | 0.0285 | 0.0294 | +0.136% | 226,040 | +33.401% |
| 2026-09-02 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +1.241% | 300 | +33.583% |
| 2026-09-01 | 0.0295 | 0.0295 | 0.0282 | 0.0290 | +1.576% | 381,694 | +35.241% |
| 2026-08-31 | 0.0288 | 0.0295 | 0.0285 | 0.0285 | -2.460% | 79,840 | +37.373% |
| 2026-08-30 | 0.0286 | 0.0293 | 0.0285 | 0.0293 | -0.307% | 5,761 | +33.994% |
| 2026-08-29 | 0.0308 | 0.0315 | 0.0294 | 0.0294 | -0.945% | 21,045 | +33.583% |
| 2026-08-28 | 0.0307 | 0.0307 | 0.0296 | 0.0296 | -5.635% | 8,392 | +32.321% |
| 2026-08-27 | 0.0311 | 0.0321 | 0.0305 | 0.0314 | +3.424% | 37,358 | +24.865% |
| 2026-08-26 | 0.0305 | 0.0305 | 0.0304 | 0.0304 | +2.914% | 3,954 | +29.141% |
| 2026-08-25 | 0.0312 | 0.0312 | 0.0295 | 0.0295 | -4.714% | 18,391 | +32.904% |
| 2026-08-24 | 0.0309 | 0.0328 | 0.0302 | 0.0310 | -1.526% | 60,277 | +26.639% |
| 2026-08-23 | 0.0297 | 0.0315 | 0.0291 | 0.0314 | +1.223% | 21,730 | +24.706% |
| 2026-08-22 | 0.0327 | 0.0339 | 0.0292 | 0.0311 | -5.848% | 68,527 | +26.231% |
| 2026-08-21 | 0.0350 | 0.0350 | 0.0312 | 0.0330 | -7.355% | 135,367 | +18.848% |
| 2026-08-20 | 0.0261 | 0.0378 | 0.0261 | 0.0356 | +34.567% | 308,366 | +10.107% |
| 2026-08-19 | 0.0256 | 0.0266 | 0.0249 | 0.0265 | +2.122% | 15,941 | +48.168% |
| 2026-08-18 | 0.0261 | 0.0261 | 0.0259 | 0.0259 | -0.613% | 5,318 | +51.312% |
| 2026-08-17 | 0.0261 | 0.0265 | 0.0261 | 0.0261 | +2.234% | 6,357 | +50.383% |
| 2026-08-16 | 0.0261 | 0.0273 | 0.0255 | 0.0255 | -3.444% | 2,597 | +53.744% |
| 2026-08-15 | 0.0259 | 0.0264 | 0.0247 | 0.0264 | +1.187% | 36,285 | +48.448% |
| 2026-08-14 | 0.0263 | 0.0266 | 0.0261 | 0.0261 | -2.319% | 6,577 | +50.211% |
| 2026-08-13 | 0.0258 | 0.0267 | 0.0258 | 0.0267 | -1.980% | 2,524 | +46.727% |
| 2026-08-11 | 0.0262 | 0.0273 | 0.0262 | 0.0273 | +3.846% | 658 | +43.821% |
| 2026-08-10 | 0.0261 | 0.0274 | 0.0249 | 0.0263 | +1.039% | 9,783 | +49.353% |
| 2026-08-09 | 0.0250 | 0.0311 | 0.0250 | 0.0260 | -1.404% | 22,891 | +50.904% |
| 2026-08-08 | 0.0257 | 0.0264 | 0.0245 | 0.0264 | +6.419% | 11,233 | +48.786% |
| 2026-08-07 | 0.0265 | 0.0265 | 0.0248 | 0.0248 | +0.243% | 5,162 | +58.337% |
| 2026-08-06 | 0.0243 | 0.0266 | 0.0243 | 0.0247 | -0.162% | 6,540 | +58.721% |
| 2026-08-05 | 0.0248 | 0.0248 | 0.0239 | 0.0248 | +2.740% | 25,720 | +58.465% |
| 2026-08-04 | 0.0247 | 0.0247 | 0.0241 | 0.0241 | -3.563% | 8,601 | +62.806% |
| 2026-08-03 | 0.0232 | 0.0337 | 0.0232 | 0.0250 | +6.388% | 53,766 | +57.006% |
| 2026-08-02 | 0.0236 | 0.0244 | 0.0234 | 0.0235 | -0.593% | 33,358 | +67.036% |
| 2026-08-01 | 0.0236 | 0.0242 | 0.0236 | 0.0236 | +1.986% | 2,195 | +66.046% |
| 2026-07-31 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -3.701% | 81 | +69.344% |
| 2026-07-30 | 0.0238 | 0.0247 | 0.0231 | 0.0240 | +4.429% | 9,836 | +63.077% |
| 2026-07-29 | 0.0242 | 0.0242 | 0.0230 | 0.0230 | -5.846% | 18,757 | +70.300% |
| 2026-07-28 | 0.0239 | 0.0800 | 0.0238 | 0.0245 | +1.033% | 191,787 | +60.343% |
| 2026-07-27 | 0.0254 | 0.0254 | 0.0242 | 0.0242 | -5.504% | 17,032 | +61.999% |
| 2026-07-26 | 0.0252 | 0.0272 | 0.0252 | 0.0256 | +1.950% | 31,438 | +53.084% |
| 2026-07-25 | 0.0266 | 0.0279 | 0.0251 | 0.0251 | -9.799% | 43,151 | +56.068% |
| 2026-07-24 | 0.0278 | 0.0279 | 0.0278 | 0.0279 | -4.261% | 10,775 | +40.775% |
| 2026-07-23 | 0.0289 | 0.0291 | 0.0289 | 0.0291 | -0.411% | 2,414 | +34.777% |
| 2026-07-22 | 0.0294 | 0.0296 | 0.0289 | 0.0292 | -0.205% | 14,539 | +34.223% |
| 2026-07-21 | 0.0291 | 0.0293 | 0.0291 | 0.0293 | -0.847% | 5,336 | +33.948% |
| 2026-07-20 | 0.0280 | 0.0295 | 0.0280 | 0.0295 | +4.199% | 3,330 | +32.814% |
| 2026-07-19 | 0.0292 | 0.0303 | 0.0283 | 0.0283 | -1.597% | 20,447 | +38.391% |
| 2026-07-18 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.104% | 1,801 | +36.181% |
| 2026-07-17 | 0.0285 | 0.0292 | 0.0285 | 0.0288 | -2.276% | 3,356 | +36.323% |
| 2026-07-16 | 0.0292 | 0.0294 | 0.0291 | 0.0294 | -0.775% | 4,175 | +33.220% |
| 2026-07-15 | 0.0299 | 0.0300 | 0.0294 | 0.0297 | -0.168% | 4,735 | +32.187% |
| 2026-07-14 | 0.0290 | 0.0297 | 0.0290 | 0.0297 | -0.502% | 6,517 | +31.965% |
| 2026-07-13 | 0.0304 | 0.0304 | 0.0298 | 0.0299 | -3.271% | 62,331 | +31.302% |
| 2026-07-12 | 0.0306 | 0.0309 | 0.0306 | 0.0309 | +0.488% | 6,284 | +27.008% |
| 2026-07-11 | 0.0315 | 0.0325 | 0.0307 | 0.0307 | -2.103% | 18,136 | +27.628% |
| 2026-07-10 | 0.0306 | 0.0314 | 0.0305 | 0.0314 | +3.495% | 16,185 | +24.944% |
| 2026-07-09 | 0.0302 | 0.0310 | 0.0302 | 0.0303 | -0.230% | 5,222 | +29.311% |
| 2026-07-08 | 0.0305 | 0.0309 | 0.0304 | 0.0304 | -0.880% | 3,487 | +29.013% |
| 2026-07-07 | 0.0319 | 0.0333 | 0.0307 | 0.0307 | -5.193% | 15,865 | +27.877% |
| 2026-07-06 | 0.0323 | 0.0328 | 0.0302 | 0.0323 | +0.310% | 7,365 | +21.236% |
| 2026-07-05 | 0.0317 | 0.0325 | 0.0317 | 0.0323 | -1.617% | 28,626 | +21.612% |
| 2026-07-04 | 0.0328 | 0.0334 | 0.0321 | 0.0328 | -2.237% | 8,480 | +19.646% |
| 2026-07-03 | 0.0325 | 0.0335 | 0.0325 | 0.0335 | +3.233% | 20,309 | +16.970% |
| 2026-07-02 | 0.0315 | 0.0325 | 0.0315 | 0.0325 | +1.659% | 23,077 | +20.751% |
| 2026-07-01 | 0.0307 | 0.0319 | 0.0307 | 0.0319 | +2.305% | 7,040 | +22.754% |
| 2026-06-30 | 0.0321 | 0.0321 | 0.0312 | 0.0312 | -1.545% | 453,664 | +25.584% |
| 2026-06-29 | 0.0316 | 0.0320 | 0.0310 | 0.0317 | +2.987% | 189,365 | +23.644% |
| 2026-06-28 | 0.0318 | 0.0322 | 0.0308 | 0.0308 | -1.282% | 29,224 | +27.338% |
| 2026-06-27 | 0.0340 | 0.0340 | 0.0306 | 0.0312 | -7.170% | 49,024 | +25.705% |
| 2026-06-26 | 0.0334 | 0.0346 | 0.0331 | 0.0336 | +1.265% | 8,413 | +16.691% |
| 2026-06-25 | 0.0340 | 0.0356 | 0.0298 | 0.0332 | -3.264% | 21,345 | +18.168% |
| 2026-06-24 | 0.0355 | 0.0355 | 0.0343 | 0.0343 | -3.542% | 17,958 | +14.311% |
| 2026-06-23 | 0.0370 | 0.0375 | 0.0352 | 0.0356 | -4.201% | 12,910 | +10.261% |
| 2026-06-22 | 0.0382 | 0.0386 | 0.0370 | 0.0371 | -3.733% | 7,438 | +5.629% |
| 2026-06-21 | 0.0389 | 0.0394 | 0.0382 | 0.0386 | -0.746% | 10,609 | +1.685% |
| 2026-06-20 | 0.0405 | 0.0409 | 0.0382 | 0.0389 | -5.358% | 19,887 | +0.926% |
| 2026-06-19 | 0.0391 | 0.0451 | 0.0391 | 0.0411 | +6.126% | 99,584 | -4.481% |
| 2026-06-18 | 0.0390 | 0.0399 | 0.0382 | 0.0387 | -0.309% | 22,514 | +1.370% |
| 2026-06-17 | 0.0396 | 0.0405 | 0.0376 | 0.0388 | -2.805% | 11,175 | +1.056% |
| 2026-06-16 | 0.0399 | 0.0408 | 0.0390 | 0.0399 | -2.467% | 10,931 | -1.778% |
| 2026-06-15 | 0.0404 | 0.0421 | 0.0388 | 0.0409 | +1.942% | 36,481 | -4.201% |
| 2026-06-14 | 0.0411 | 0.0411 | 0.0382 | 0.0402 | 0.000% | 27,594 | -2.341% |
| 2026-06-13 | 0.0407 | 0.0419 | 0.0396 | 0.0402 | -2.073% | 18,112 | -2.341% |
| 2026-06-12 | 0.0411 | 0.0421 | 0.0393 | 0.0410 | +3.274% | 24,772 | -4.365% |
| 2026-06-11 | 0.0381 | 0.0403 | 0.0377 | 0.0397 | +4.665% | 84,400 | -1.234% |
| 2026-06-10 | 0.0386 | 0.0422 | 0.0368 | 0.0379 | -3.288% | 119,623 | +3.374% |
| 2026-06-09 | 0.0373 | 0.0445 | 0.0353 | 0.0392 | +3.646% | 75,501 | -0.025% |
| 2026-06-08 | 0.0449 | 0.0449 | 0.0378 | 0.0379 | -16.977% | 87,407 | +3.620% |
| 2026-06-07 | 0.0351 | 0.0496 | 0.0337 | 0.0456 | +27.739% | 309,706 | -13.972% |
| 2026-06-06 | 0.0317 | 0.0412 | 0.0298 | 0.0357 | +13.807% | 296,041 | +9.891% |
| 2026-06-05 | 0.0350 | 0.0399 | 0.0307 | 0.0314 | -10.272% | 568,202 | +25.064% |
| 2026-06-04 | 0.0389 | 0.0389 | 0.0348 | 0.0350 | -11.023% | 119,249 | +12.217% |
| 2026-06-03 | 0.0369 | 0.0486 | 0.0362 | 0.0393 | +6.421% | 204,482 | -0.153% |
| 2026-06-02 | 0.0393 | 0.0400 | 0.0369 | 0.0369 | -8.230% | 57,232 | +6.258% |
| 2026-06-01 | 0.0418 | 0.0432 | 0.0397 | 0.0402 | -5.587% | 101,684 | -2.486% |
| 2026-05-31 | 0.0452 | 0.0452 | 0.0421 | 0.0426 | -6.167% | 36,966 | -7.934% |
| 2026-05-30 | 0.0441 | 0.0457 | 0.0423 | 0.0454 | +2.668% | 85,797 | -13.612% |
| 2026-05-29 | 0.0466 | 0.0468 | 0.0440 | 0.0442 | -4.286% | 42,617 | -11.307% |
| 2026-05-28 | 0.0480 | 0.0482 | 0.0461 | 0.0462 | -7.931% | 46,976 | -15.108% |
| 2026-05-27 | 0.0540 | 0.0628 | 0.0502 | 0.0502 | -6.468% | 205,900 | -21.841% |
| 2026-05-26 | 0.0459 | 0.0537 | 0.0442 | 0.0537 | +10.824% | 71,592 | -26.897% |
| 2026-05-25 | 0.0468 | 0.0499 | 0.0461 | 0.0484 | +5.884% | 57,547 | -18.984% |
| 2026-05-24 | 0.0486 | 0.0491 | 0.0457 | 0.0457 | -2.412% | 20,675 | -14.217% |
| 2026-05-23 | 0.0483 | 0.0497 | 0.0449 | 0.0469 | -4.388% | 40,242 | -16.286% |
| 2026-05-22 | 0.0533 | 0.0562 | 0.0490 | 0.0490 | -9.360% | 48,176 | -19.959% |
| 2026-05-21 | 0.0547 | 0.0602 | 0.0511 | 0.0541 | +0.353% | 173,864 | -27.451% |
| 2026-05-20 | 0.0541 | 0.0587 | 0.0530 | 0.0539 | +2.278% | 50,600 | -27.195% |
| 2026-05-19 | 0.0581 | 0.0611 | 0.0511 | 0.0527 | -12.217% | 192,719 | -25.536% |
| 2026-05-18 | 0.0577 | 0.0600 | 0.0528 | 0.0600 | 0.000% | 80,577 | -34.633% |
| 2026-05-17 | 0.0614 | 0.0680 | 0.0600 | 0.0600 | -1.607% | 171,850 | -34.633% |
| 2026-05-16 | 0.0537 | 0.0770 | 0.0537 | 0.0610 | +11.216% | 716,353 | -35.684% |
| 2026-05-15 | 0.0626 | 0.0627 | 0.0535 | 0.0548 | -11.664% | 85,099 | -28.470% |
| 2026-05-14 | 0.0697 | 0.0761 | 0.0575 | 0.0621 | -17.240% | 421,544 | -36.813% |
| 2026-05-13 | 0.0527 | 0.0803 | 0.0509 | 0.0750 | +39.951% | 899,224 | -47.707% |
| 2026-05-12 | 0.0725 | 0.0725 | 0.0501 | 0.0536 | -23.867% | 244,393 | -26.815% |
| 2026-05-11 | 0.0442 | 0.1082 | 0.0413 | 0.0704 | +64.693% | 1,927,520 | -44.282% |
| 2026-05-10 | 0.0283 | 0.0540 | 0.0280 | 0.0427 | +48.351% | 306,402 | -8.236% |
| 2026-05-09 | 0.0289 | 0.0290 | 0.0288 | 0.0288 | +5.184% | 153,385 | +36.133% |
| 2026-05-07 | 0.0290 | 0.0290 | 0.0274 | 0.0274 | -0.940% | 1,192 | +43.191% |
| 2026-05-06 | 0.0276 | 0.0277 | 0.0276 | 0.0277 | +2.105% | 18,566 | +41.844% |
| 2026-05-05 | 0.0272 | 0.0272 | 0.0271 | 0.0271 | -0.221% | 174,405 | +44.830% |
| 2026-05-04 | 0.0273 | 0.0273 | 0.0265 | 0.0271 | +0.037% | 33,938 | +44.510% |
| 2026-05-02 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.968% | 524 | +44.563% |
| 2026-05-01 | 0.0265 | 0.0269 | 0.0265 | 0.0269 | +1.665% | 8,061 | +45.962% |
| 2026-04-30 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +1.071% | 750 | +48.392% |
| 2026-04-29 | 0.0265 | 0.0272 | 0.0261 | 0.0261 | -1.655% | 31,346 | +49.981% |
| 2026-04-28 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -1.519% | 1,048 | +47.499% |
| 2026-04-27 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | -4.459% | 8,179 | +45.259% |
| 2026-04-26 | 0.0274 | 0.0283 | 0.0274 | 0.0283 | +2.132% | 1,016 | +38.783% |
| 2026-04-25 | 0.0283 | 0.0283 | 0.0277 | 0.0277 | -1.108% | 6,570 | +41.742% |
| 2026-04-24 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | +9.382% | 302 | +40.172% |
| 2026-04-23 | 0.0262 | 0.0262 | 0.0256 | 0.0256 | -6.676% | 2,201 | +53.323% |
| 2026-04-21 | 0.0279 | 0.0279 | 0.0268 | 0.0274 | +1.631% | 6,285 | +43.086% |
| 2026-04-20 | 0.0268 | 0.0273 | 0.0268 | 0.0270 | -3.541% | 7,710 | +45.421% |
| 2026-04-19 | 0.0277 | 0.0281 | 0.0272 | 0.0280 | -0.851% | 18,124 | +40.272% |
| 2026-04-18 | 0.0293 | 0.0293 | 0.0279 | 0.0282 | -1.364% | 5,177 | +39.078% |
| 2026-04-17 | 0.0283 | 0.0293 | 0.0283 | 0.0286 | +5.459% | 11,587 | +37.181% |
| 2026-04-16 | 0.0278 | 0.0278 | 0.0264 | 0.0271 | +3.473% | 31,206 | +44.670% |
| 2026-04-15 | 0.0256 | 0.0262 | 0.0256 | 0.0262 | +2.025% | 3,132 | +49.695% |
| 2026-04-14 | 0.0263 | 0.0263 | 0.0257 | 0.0257 | +0.234% | 1,885 | +52.726% |
| 2026-04-13 | 0.0260 | 0.0261 | 0.0256 | 0.0256 | -1.613% | 3,831 | +53.084% |
| 2026-04-12 | 0.0265 | 0.0265 | 0.0260 | 0.0260 | -0.724% | 455 | +50.614% |
| 2026-04-11 | 0.0263 | 0.0266 | 0.0262 | 0.0262 | -2.017% | 3,146 | +49.523% |
| 2026-04-10 | 0.0268 | 0.0271 | 0.0268 | 0.0268 | -1.363% | 6,254 | +46.507% |
| 2026-04-09 | 0.0275 | 0.0283 | 0.0271 | 0.0271 | +2.376% | 20,130 | +44.510% |
| 2026-04-07 | 0.0264 | 0.0265 | 0.0260 | 0.0265 | -0.263% | 5,869 | +47.944% |
| 2026-04-06 | 0.0263 | 0.0272 | 0.0259 | 0.0266 | -1.263% | 35,717 | +47.555% |
| 2026-04-05 | 0.0266 | 0.0269 | 0.0266 | 0.0269 | +2.513% | 10,000 | +45.691% |
| 2026-04-04 | 0.0267 | 0.0267 | 0.0263 | 0.0263 | -0.980% | 89 | +49.353% |
| 2026-04-03 | 0.0268 | 0.0268 | 0.0265 | 0.0265 | +1.493% | 3,075 | +47.888% |
| 2026-04-02 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.722% | 8,950 | +50.096% |
| 2026-04-01 | 0.0270 | 0.0270 | 0.0263 | 0.0263 | -1.238% | 2,420 | +49.012% |
| 2026-03-31 | 0.0269 | 0.0269 | 0.0255 | 0.0267 | -0.411% | 13,421 | +47.167% |
| 2026-03-30 | 0.0268 | 0.0268 | 0.0261 | 0.0268 | +3.121% | 11,318 | +46.562% |
| 2026-03-29 | 0.0251 | 0.0260 | 0.0251 | 0.0260 | -0.651% | 750 | +51.137% |
| 2026-03-28 | 0.0264 | 0.0264 | 0.0261 | 0.0261 | -0.986% | 10,155 | +50.153% |
| 2026-03-27 | 0.0262 | 0.0264 | 0.0262 | 0.0264 | -2.621% | 2,354 | +48.673% |
| 2026-03-26 | 0.0268 | 0.0271 | 0.0268 | 0.0271 | -3.594% | 1,206 | +44.777% |
| 2026-03-25 | 0.0284 | 0.0284 | 0.0281 | 0.0281 | +3.767% | 3,499 | +39.573% |
| 2026-03-24 | 0.0272 | 0.0272 | 0.0271 | 0.0271 | -2.097% | 8,206 | +44.830% |
| 2026-03-23 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -4.258% | 6,879 | +41.793% |
| 2026-03-19 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -7.434% | 68 | +35.756% |
| 2026-03-18 | 0.0309 | 0.0312 | 0.0309 | 0.0312 | +5.049% | 1,534 | +25.665% |
| 2026-03-17 | 0.0300 | 0.0300 | 0.0297 | 0.0297 | -1.980% | 3,000 | +32.009% |
| 2026-03-16 | 0.0299 | 0.0307 | 0.0299 | 0.0303 | +1.575% | 49,983 | +29.396% |
| 2026-03-15 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +3.827% | 1,539 | +31.434% |
| 2026-03-14 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -4.359% | 1,599 | +36.465% |
| 2026-03-13 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.133% | 594 | +30.516% |
| 2026-03-12 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | -4.152% | 42,304 | +30.690% |
| 2026-03-11 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | +9.629% | 8,032 | +25.263% |
| 2026-03-10 | 0.0281 | 0.0287 | 0.0281 | 0.0286 | -2.758% | 1,831 | +37.325% |
| 2026-03-09 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +3.197% | 331 | +33.538% |
| 2026-03-08 | 0.0280 | 0.0285 | 0.0277 | 0.0285 | -2.634% | 7,333 | +37.807% |
| 2026-03-07 | 0.0294 | 0.0294 | 0.0292 | 0.0292 | +2.382% | 2,962 | +34.177% |
| 2026-03-06 | 0.0302 | 0.0304 | 0.0285 | 0.0285 | -5.495% | 8,650 | +37.373% |
| 2026-03-05 | 0.0315 | 0.0315 | 0.0302 | 0.0302 | -3.018% | 366 | +29.825% |
| 2026-03-04 | 0.0297 | 0.0314 | 0.0297 | 0.0312 | +8.954% | 13,320 | +25.907% |
| 2026-03-02 | 0.0292 | 0.0297 | 0.0286 | 0.0286 | -0.175% | 36,807 | +37.181% |
| 2026-03-01 | 0.0293 | 0.0293 | 0.0286 | 0.0286 | -4.021% | 2,259 | +36.941% |
| 2026-02-28 | 0.0299 | 0.0300 | 0.0280 | 0.0298 | -2.833% | 8,016 | +31.434% |
| 2026-02-26 | 0.0299 | 0.0307 | 0.0298 | 0.0307 | +0.821% | 6,469 | +27.711% |
| 2026-02-25 | 0.0296 | 0.0311 | 0.0296 | 0.0305 | +5.764% | 22,552 | +28.759% |
| 2026-02-24 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -3.936% | 3,455 | +36.181% |
| 2026-02-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.879% | 10,180 | +30.821% |
| 2026-02-21 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -1.857% | 5,049 | +25.745% |
| 2026-02-20 | 0.0311 | 0.0318 | 0.0311 | 0.0318 | +4.197% | 3,783 | +23.411% |
| 2026-02-19 | 0.0313 | 0.0314 | 0.0305 | 0.0305 | -3.175% | 5,775 | +28.590% |
| 2026-02-18 | 0.0324 | 0.0327 | 0.0315 | 0.0315 | -2.235% | 5,010 | +24.508% |
| 2026-02-17 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.062% | 62 | +21.726% |
| 2026-02-16 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +7.405% | 381 | +21.801% |
| 2026-02-15 | 0.0304 | 0.0304 | 0.0300 | 0.0300 | -7.010% | 4,279 | +30.821% |
| 2026-02-14 | 0.0325 | 0.0325 | 0.0322 | 0.0322 | -0.708% | 1,540 | +21.650% |
| 2026-02-13 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +1.153% | 118,676 | +20.788% |
| 2026-02-12 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +5.696% | 31 | +22.181% |
| 2026-02-11 | 0.0315 | 0.0318 | 0.0303 | 0.0304 | -4.316% | 6,771 | +29.141% |
| 2026-02-10 | 0.0318 | 0.0318 | 0.0316 | 0.0317 | +0.063% | 29,369 | +23.566% |
| 2026-02-09 | 0.0323 | 0.0330 | 0.0296 | 0.0317 | -5.959% | 1,025,964 | +23.644% |
| 2026-02-07 | 0.0325 | 0.0337 | 0.0325 | 0.0337 | +1.750% | 26,985 | +16.276% |
| 2026-02-06 | 0.0298 | 0.0333 | 0.0288 | 0.0331 | +9.732% | 59,751 | +18.311% |
| 2026-02-05 | 0.0342 | 0.0344 | 0.0302 | 0.0302 | -15.212% | 16,650 | +29.825% |
| 2026-02-04 | 0.0355 | 0.0367 | 0.0337 | 0.0356 | -2.223% | 9,591 | +10.076% |
| 2026-02-03 | 0.0366 | 0.0366 | 0.0355 | 0.0364 | +0.774% | 14,372 | +7.629% |
| 2026-02-02 | 0.0347 | 0.0364 | 0.0328 | 0.0362 | +4.177% | 22,030 | +8.462% |
| 2026-02-01 | 0.0360 | 0.0371 | 0.0344 | 0.0347 | -0.970% | 15,727 | +12.993% |
| 2026-01-31 | 0.0389 | 0.0389 | 0.0346 | 0.0350 | -10.860% | 58,176 | +11.897% |
| 2026-01-30 | 0.0390 | 0.0393 | 0.0390 | 0.0393 | -1.132% | 4,992 | -0.254% |
| 2026-01-29 | 0.0396 | 0.0398 | 0.0396 | 0.0398 | -6.136% | 5,450 | -1.383% |
| 2026-01-28 | 0.0427 | 0.0427 | 0.0420 | 0.0424 | +0.881% | 20,274 | -7.435% |
| 2026-01-27 | 0.0425 | 0.0425 | 0.0416 | 0.0420 | -2.935% | 54,191 | -6.619% |
| 2026-01-26 | 0.0418 | 0.0433 | 0.0418 | 0.0433 | -2.369% | 1,892 | -9.360% |
| 2026-01-24 | 0.0444 | 0.0444 | 0.0422 | 0.0443 | -1.729% | 2,411 | -11.507% |
| 2026-01-23 | 0.0461 | 0.0800 | 0.0449 | 0.0451 | +3.559% | 30,477 | -13.038% |
| 2026-01-22 | 0.0469 | 0.0474 | 0.0435 | 0.0435 | -6.605% | 4,187 | -9.943% |
| 2026-01-21 | 0.0458 | 0.0470 | 0.0458 | 0.0466 | +1.128% | 5,924 | -15.891% |
| 2026-01-20 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -5.006% | 448 | -14.943% |
| 2026-01-19 | 0.0483 | 0.0485 | 0.0459 | 0.0485 | -3.017% | 849 | -19.201% |
| 2026-01-18 | 0.0495 | 0.0509 | 0.0487 | 0.0500 | -0.418% | 6,456 | -21.638% |
| 2026-01-17 | 0.0494 | 0.0503 | 0.0494 | 0.0503 | +4.927% | 11,782 | -21.966% |
| 2026-01-16 | 0.0487 | 0.0542 | 0.0467 | 0.0479 | +2.592% | 11,400 | -18.121% |
| 2026-01-15 | 0.0511 | 0.0518 | 0.0467 | 0.0467 | -8.986% | 22,882 | -15.999% |
| 2026-01-14 | 0.0548 | 0.0553 | 0.0513 | 0.0513 | -8.393% | 97,803 | -23.548% |
| 2026-01-13 | 0.0471 | 0.0630 | 0.0471 | 0.0560 | +18.644% | 248,689 | -29.964% |
| 2026-01-12 | 0.0500 | 0.0500 | 0.0472 | 0.0472 | -3.870% | 29,410 | -16.907% |
| 2026-01-11 | 0.0501 | 0.0507 | 0.0491 | 0.0491 | -2.386% | 8,650 | -20.122% |
| 2026-01-10 | 0.0505 | 0.0520 | 0.0493 | 0.0503 | +1.822% | 26,600 | -22.028% |
| 2026-01-09 | 0.0495 | 0.0504 | 0.0488 | 0.0494 | +1.437% | 31,785 | -20.607% |
| 2026-01-08 | 0.0489 | 0.0489 | 0.0415 | 0.0487 | -3.564% | 14,508 | -19.466% |
| 2026-01-07 | 0.0518 | 0.0518 | 0.0497 | 0.0505 | -0.198% | 9,666 | -22.337% |
| 2026-01-06 | 0.0497 | 0.0537 | 0.0497 | 0.0506 | +2.429% | 53,251 | -22.490% |
| 2026-01-05 | 0.0478 | 0.0537 | 0.0466 | 0.0494 | +5.556% | 47,096 | -20.607% |
| 2026-01-04 | 0.0467 | 0.0479 | 0.0463 | 0.0468 | +1.080% | 35,817 | -16.197% |
| 2026-01-03 | 0.0449 | 0.0463 | 0.0449 | 0.0463 | +3.118% | 19,617 | -15.292% |
| 2026-01-02 | 0.0434 | 0.0653 | 0.0425 | 0.0449 | +4.419% | 138,712 | -12.650% |
| 2026-01-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +2.625% | 2,729 | -8.791% |
| 2025-12-31 | 0.0429 | 0.0443 | 0.0414 | 0.0419 | -3.678% | 45,481 | -6.396% |
| 2025-12-30 | 0.0435 | 0.0435 | 0.0429 | 0.0435 | +0.462% | 8,643 | -9.839% |
| 2025-12-29 | 0.0450 | 0.0518 | 0.0428 | 0.0433 | -3.348% | 82,912 | -9.423% |
| 2025-12-28 | 0.0446 | 0.0448 | 0.0446 | 0.0448 | +1.129% | 3,884 | -12.455% |
| 2025-12-27 | 0.0456 | 0.0456 | 0.0429 | 0.0443 | +2.074% | 18,180 | -11.467% |
| 2025-12-26 | 0.0433 | 0.0446 | 0.0428 | 0.0434 | -1.139% | 12,065 | -9.631% |
| 2025-12-25 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.920% | 3,913 | -10.661% |
| 2025-12-24 | 0.0432 | 0.0445 | 0.0428 | 0.0435 | +0.230% | 16,503 | -9.839% |
| 2025-12-23 | 0.0425 | 0.0448 | 0.0425 | 0.0434 | +2.358% | 31,423 | -9.631% |
| 2025-12-22 | 0.0435 | 0.0441 | 0.0424 | 0.0424 | -2.304% | 103,327 | -7.500% |
| 2025-12-21 | 0.0465 | 0.0479 | 0.0428 | 0.0434 | -1.139% | 129,218 | -9.631% |
| 2025-12-20 | 0.0438 | 0.0460 | 0.0436 | 0.0439 | -3.091% | 7,617 | -10.661% |
| 2025-12-19 | 0.0431 | 0.0489 | 0.0430 | 0.0453 | +1.570% | 27,249 | -13.422% |
| 2025-12-18 | 0.0454 | 0.0474 | 0.0428 | 0.0446 | -2.620% | 48,030 | -12.063% |
| 2025-12-17 | 0.0492 | 0.0508 | 0.0458 | 0.0458 | -5.761% | 763,177 | -14.367% |
| 2025-12-16 | 0.0517 | 0.0517 | 0.0484 | 0.0486 | -8.129% | 18,671 | -19.300% |
| 2025-12-15 | 0.0533 | 0.0533 | 0.0502 | 0.0529 | -4.340% | 35,657 | -25.860% |
| 2025-12-14 | 0.0574 | 0.0597 | 0.0547 | 0.0553 | -4.983% | 24,943 | -29.078% |
| 2025-12-13 | 0.0589 | 0.0589 | 0.0581 | 0.0582 | +0.345% | 7,313 | -32.612% |
| 2025-12-12 | 0.0587 | 0.0603 | 0.0574 | 0.0580 | -3.654% | 92,436 | -32.379% |
| 2025-12-11 | 0.0593 | 0.0602 | 0.0570 | 0.0602 | -2.114% | 36,286 | -34.850% |
| 2025-12-10 | 0.0640 | 0.0646 | 0.0613 | 0.0615 | -4.056% | 37,598 | -36.228% |
| 2025-12-09 | 0.0611 | 0.0653 | 0.0609 | 0.0641 | +4.228% | 194,388 | -38.814% |
| 2025-12-08 | 0.0611 | 0.0657 | 0.0611 | 0.0615 | +1.318% | 49,420 | -36.228% |
| 2025-12-07 | 0.0612 | 0.0612 | 0.0596 | 0.0607 | -2.412% | 18,831 | -35.387% |
| 2025-12-06 | 0.0609 | 0.0658 | 0.0600 | 0.0622 | +2.471% | 11,056 | -36.945% |
| 2025-12-05 | 0.0616 | 0.0622 | 0.0584 | 0.0607 | -3.035% | 50,876 | -35.387% |
| 2025-12-04 | 0.0640 | 0.0640 | 0.0622 | 0.0626 | -7.941% | 11,971 | -37.348% |
| 2025-12-03 | 0.0650 | 0.0680 | 0.0640 | 0.0680 | +5.426% | 8,362 | -42.324% |
| 2025-12-02 | 0.0627 | 0.0651 | 0.0627 | 0.0645 | +7.500% | 10,288 | -39.194% |
| 2025-12-01 | 0.0611 | 0.0638 | 0.0600 | 0.0600 | -9.774% | 41,190 | -34.633% |
| 2025-11-30 | 0.0660 | 0.0682 | 0.0660 | 0.0665 | +0.910% | 16,989 | -41.023% |
| 2025-11-29 | 0.0668 | 0.0718 | 0.0659 | 0.0659 | -1.935% | 119,255 | -40.486% |
| 2025-11-28 | 0.0699 | 0.0699 | 0.0670 | 0.0672 | -8.197% | 62,428 | -41.637% |
| 2025-11-27 | 0.0714 | 0.0738 | 0.0708 | 0.0732 | +0.688% | 3,868 | -46.421% |
| 2025-11-26 | 0.0724 | 0.0729 | 0.0708 | 0.0727 | +1.253% | 6,917 | -46.052% |
| 2025-11-25 | 0.0729 | 0.0729 | 0.0707 | 0.0718 | -2.046% | 8,850 | -45.376% |
| 2025-11-24 | 0.0712 | 0.0752 | 0.0692 | 0.0733 | +2.661% | 39,233 | -46.494% |
| 2025-11-23 | 0.0726 | 0.0748 | 0.0708 | 0.0714 | -1.108% | 43,623 | -45.070% |
| 2025-11-22 | 0.0720 | 0.0756 | 0.0702 | 0.0722 | +0.557% | 52,556 | -45.679% |
| 2025-11-21 | 0.0764 | 0.0797 | 0.0709 | 0.0718 | -6.021% | 60,269 | -45.376% |
| 2025-11-20 | 0.0776 | 0.0847 | 0.0743 | 0.0764 | -0.391% | 117,842 | -48.665% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0734 | 0.0767 | -4.005% | 46,027 | -48.866% |
| 2025-11-18 | 0.0785 | 0.0801 | 0.0775 | 0.0799 | +1.267% | 32,394 | -50.914% |
| 2025-11-17 | 0.0817 | 0.0848 | 0.0782 | 0.0789 | -1.128% | 26,808 | -50.292% |
| 2025-11-16 | 0.0831 | 0.0851 | 0.0785 | 0.0798 | -4.317% | 25,819 | -50.852% |
| 2025-11-15 | 0.0830 | 0.0889 | 0.0830 | 0.0834 | +1.832% | 14,869 | -52.974% |
| 2025-11-14 | 0.0850 | 0.0868 | 0.0818 | 0.0819 | -2.847% | 58,346 | -52.112% |
| 2025-11-13 | 0.0888 | 0.0902 | 0.0822 | 0.0843 | -3.877% | 38,929 | -53.476% |
| 2025-11-12 | 0.0903 | 0.0918 | 0.0870 | 0.0877 | -1.461% | 5,275 | -55.279% |
| 2025-11-11 | 0.0929 | 0.0949 | 0.0890 | 0.0890 | -4.915% | 36,485 | -55.933% |
| 2025-11-10 | 0.0945 | 0.0945 | 0.0936 | 0.0936 | -0.426% | 4,473 | -58.098% |
| 2025-11-09 | 0.0904 | 0.0945 | 0.0877 | 0.0940 | +1.512% | 17,579 | -58.277% |
| 2025-11-08 | 0.0945 | 0.1000 | 0.0918 | 0.0926 | -2.731% | 28,434 | -57.646% |
| 2025-11-07 | 0.0847 | 0.0975 | 0.0804 | 0.0952 | +13.740% | 44,697 | -58.803% |
| 2025-11-06 | 0.0837 | 0.0867 | 0.0816 | 0.0837 | -0.476% | 116,665 | -53.142% |
| 2025-11-05 | 0.0846 | 0.0860 | 0.0812 | 0.0841 | +1.203% | 34,738 | -53.365% |
| 2025-11-04 | 0.0888 | 0.0950 | 0.0796 | 0.0831 | -4.042% | 23,493 | -52.804% |
| 2025-11-03 | 0.0966 | 0.0966 | 0.0866 | 0.0866 | -10.166% | 20,723 | -54.711% |
| 2025-11-02 | 0.0993 | 0.1037 | 0.0964 | 0.0964 | -5.583% | 12,784 | -59.315% |
| 2025-11-01 | 0.0969 | 0.1021 | 0.0969 | 0.1021 | +8.042% | 9,393 | -61.587% |
| 2025-10-31 | 0.0966 | 0.1003 | 0.0945 | 0.0945 | -1.665% | 18,826 | -58.497% |
| 2025-10-30 | 0.1012 | 0.1040 | 0.0958 | 0.0961 | -8.824% | 29,624 | -59.188% |
| 2025-10-29 | 0.1079 | 0.1079 | 0.1012 | 0.1054 | +2.330% | 13,441 | -62.789% |
| 2025-10-28 | 0.1043 | 0.1052 | 0.1020 | 0.1030 | -2.830% | 9,317 | -61.922% |
| 2025-10-27 | 0.1108 | 0.1155 | 0.1060 | 0.1060 | -1.761% | 22,330 | -63.000% |
| 2025-10-26 | 0.0972 | 0.1109 | 0.0972 | 0.1079 | +8.225% | 37,418 | -63.652% |
| 2025-10-25 | 0.0984 | 0.1040 | 0.0939 | 0.0997 | -4.776% | 19,960 | -60.662% |
| 2025-10-24 | 0.0986 | 0.1053 | 0.0986 | 0.1047 | +5.120% | 6,718 | -62.541% |
| 2025-10-23 | 0.0983 | 0.1038 | 0.0965 | 0.0996 | +0.912% | 17,091 | -60.622% |
| 2025-10-22 | 0.0998 | 0.1018 | 0.0954 | 0.0987 | -2.950% | 19,994 | -60.263% |
| 2025-10-21 | 0.1059 | 0.1104 | 0.1017 | 0.1017 | -6.181% | 12,063 | -61.436% |
| 2025-10-20 | 0.1098 | 0.1127 | 0.1020 | 0.1084 | +4.633% | 11,616 | -63.819% |
| 2025-10-19 | 0.1041 | 0.1260 | 0.1017 | 0.1036 | -2.264% | 9,854 | -62.143% |
| 2025-10-18 | 0.1039 | 0.1069 | 0.1016 | 0.1060 | +2.813% | 27,246 | -63.000% |
| 2025-10-17 | 0.1068 | 0.1068 | 0.0967 | 0.1031 | -3.010% | 59,026 | -61.959% |
| 2025-10-16 | 0.1087 | 0.1119 | 0.1050 | 0.1063 | -4.148% | 20,347 | -63.104% |
| 2025-10-15 | 0.1134 | 0.1154 | 0.1066 | 0.1109 | -2.890% | 25,296 | -64.635% |
| 2025-10-14 | 0.1167 | 0.1167 | 0.1095 | 0.1142 | -2.058% | 9,376 | -65.657% |
| 2025-10-13 | 0.1124 | 0.1166 | 0.1112 | 0.1166 | +3.095% | 8,845 | -66.364% |
| 2025-10-12 | 0.0985 | 0.1138 | 0.0985 | 0.1131 | +16.358% | 31,860 | -65.323% |
| 2025-10-11 | 0.1007 | 0.1074 | 0.0950 | 0.0972 | -11.475% | 68,337 | -59.650% |
| 2025-10-10 | 0.1317 | 0.1365 | 0.0521 | 0.1098 | -16.055% | 103,817 | -64.281% |
| 2025-10-09 | 0.1312 | 0.1316 | 0.1284 | 0.1308 | -4.106% | 5,304 | -70.015% |
| 2025-10-08 | 0.1326 | 0.1364 | 0.1315 | 0.1364 | +0.368% | 838 | -71.246% |
| 2025-10-07 | 0.1441 | 0.1469 | 0.1300 | 0.1359 | -7.362% | 33,635 | -71.141% |
| 2025-10-06 | 0.1458 | 0.1473 | 0.1433 | 0.1467 | +1.033% | 15,746 | -73.265% |
| 2025-10-05 | 0.1467 | 0.1576 | 0.1452 | 0.1452 | -0.343% | 5,841 | -72.989% |
| 2025-10-04 | 0.1496 | 0.1520 | 0.1448 | 0.1457 | -1.621% | 10,541 | -73.082% |
| 2025-10-03 | 0.1449 | 0.1532 | 0.1401 | 0.1481 | +1.369% | 25,415 | -73.518% |
| 2025-10-02 | 0.1258 | 0.1700 | 0.1249 | 0.1461 | +15.221% | 83,122 | -73.155% |
| 2025-10-01 | 0.1125 | 0.1299 | 0.1125 | 0.1268 | +10.549% | 68,763 | -69.069% |
| 2025-09-30 | 0.1183 | 0.1184 | 0.1129 | 0.1147 | -3.207% | 23,145 | -65.806% |
| 2025-09-29 | 0.1169 | 0.1185 | 0.1153 | 0.1185 | +2.243% | 6,951 | -66.903% |
| 2025-09-28 | 0.1157 | 0.1184 | 0.1150 | 0.1159 | -0.086% | 6,378 | -66.160% |
| 2025-09-27 | 0.1174 | 0.1190 | 0.1160 | 0.1160 | -0.685% | 10,504 | -66.190% |
| 2025-09-26 | 0.1178 | 0.1179 | 0.1168 | 0.1168 | +0.430% | 12,153 | -66.421% |
| 2025-09-25 | 0.1208 | 0.1257 | 0.1149 | 0.1163 | -5.061% | 33,014 | -66.277% |
| 2025-09-24 | 0.1209 | 0.1230 | 0.1192 | 0.1225 | 0.000% | 20,810 | -67.984% |