Dark

OSMOEUR
OSMO / Euro
crypto

Inactive

Aug 13, 2026 11:21:00 AM EDT

0.0267EUR+1.790%(+0.0005)6580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.02619	0.02727	0.02619	0.02727	+3.846%	658	0.000%
2026-08-10	0.02615	0.02738	0.02488	0.02626	+1.039%	9,783	+3.846%
2026-08-09	0.02496	0.03114	0.02496	0.02599	-1.404%	22,891	+4.925%
2026-08-08	0.02570	0.02636	0.02455	0.02636	+6.419%	11,233	+3.452%
2026-08-07	0.02647	0.02647	0.02477	0.02477	+0.243%	5,162	+10.093%
2026-08-06	0.02432	0.02656	0.02432	0.02471	-0.162%	6,540	+10.360%
2026-08-05	0.02476	0.02476	0.02395	0.02475	+2.740%	25,720	+10.182%
2026-08-04	0.02466	0.02466	0.02409	0.02409	-3.563%	8,601	+13.200%
2026-08-03	0.02324	0.03366	0.02324	0.02498	+6.388%	53,766	+9.167%
2026-08-02	0.02361	0.02435	0.02340	0.02348	-0.593%	33,358	+16.141%
2026-08-01	0.02358	0.02420	0.02358	0.02362	+1.986%	2,195	+15.453%
2026-07-31	0.02316	0.02316	0.02316	0.02316	-3.701%	81	+17.746%
2026-07-30	0.02378	0.02467	0.02307	0.02405	+4.429%	9,836	+13.389%
2026-07-29	0.02419	0.02420	0.02295	0.02303	-5.846%	18,757	+18.411%
2026-07-28	0.02395	0.08000	0.02381	0.02446	+1.033%	191,787	+11.488%
2026-07-27	0.02543	0.02543	0.02421	0.02421	-5.504%	17,032	+12.639%
2026-07-26	0.02521	0.02725	0.02521	0.02562	+1.950%	31,438	+6.440%
2026-07-25	0.02663	0.02792	0.02513	0.02513	-9.799%	43,151	+8.516%
2026-07-24	0.02778	0.02786	0.02778	0.02786	-4.261%	10,775	-2.118%
2026-07-23	0.02890	0.02910	0.02888	0.02910	-0.411%	2,414	-6.289%
2026-07-22	0.02944	0.02965	0.02891	0.02922	-0.205%	14,539	-6.674%
2026-07-21	0.02915	0.02930	0.02913	0.02928	-0.847%	5,336	-6.865%
2026-07-20	0.02805	0.02953	0.02805	0.02953	+4.199%	3,330	-7.653%
2026-07-19	0.02921	0.03028	0.02834	0.02834	-1.597%	20,447	-3.776%
2026-07-18	0.02880	0.02880	0.02880	0.02880	+0.104%	1,801	-5.313%
2026-07-17	0.02852	0.02918	0.02847	0.02877	-2.276%	3,356	-5.214%
2026-07-16	0.02923	0.02944	0.02912	0.02944	-0.775%	4,175	-7.371%
2026-07-15	0.02987	0.02995	0.02943	0.02967	-0.168%	4,735	-8.089%
2026-07-14	0.02896	0.02972	0.02896	0.02972	-0.502%	6,517	-8.244%
2026-07-13	0.03040	0.03040	0.02976	0.02987	-3.271%	62,331	-8.704%
2026-07-12	0.03058	0.03091	0.03056	0.03088	+0.488%	6,284	-11.690%
2026-07-11	0.03149	0.03250	0.03073	0.03073	-2.103%	18,136	-11.259%
2026-07-10	0.03064	0.03139	0.03048	0.03139	+3.495%	16,185	-13.125%
2026-07-09	0.03023	0.03100	0.03023	0.03033	-0.230%	5,222	-10.089%
2026-07-08	0.03047	0.03087	0.03040	0.03040	-0.880%	3,487	-10.296%
2026-07-07	0.03194	0.03330	0.03067	0.03067	-5.193%	15,865	-11.086%
2026-07-06	0.03228	0.03275	0.03017	0.03235	+0.310%	7,365	-15.703%
2026-07-05	0.03172	0.03246	0.03171	0.03225	-1.617%	28,626	-15.442%
2026-07-04	0.03275	0.03337	0.03213	0.03278	-2.237%	8,480	-16.809%
2026-07-03	0.03248	0.03353	0.03248	0.03353	+3.233%	20,309	-18.670%
2026-07-02	0.03151	0.03248	0.03151	0.03248	+1.659%	23,077	-16.041%
2026-07-01	0.03068	0.03195	0.03067	0.03195	+2.305%	7,040	-14.648%
2026-06-30	0.03213	0.03213	0.03123	0.03123	-1.545%	453,664	-12.680%
2026-06-29	0.03157	0.03201	0.03100	0.03172	+2.987%	189,365	-14.029%
2026-06-28	0.03178	0.03219	0.03079	0.03080	-1.282%	29,224	-11.461%
2026-06-27	0.03401	0.03401	0.03058	0.03120	-7.170%	49,024	-12.596%
2026-06-26	0.03337	0.03459	0.03311	0.03361	+1.265%	8,413	-18.863%
2026-06-25	0.03402	0.03564	0.02978	0.03319	-3.264%	21,345	-17.837%
2026-06-24	0.03552	0.03552	0.03431	0.03431	-3.542%	17,958	-20.519%
2026-06-23	0.03697	0.03749	0.03521	0.03557	-4.201%	12,910	-23.334%
2026-06-22	0.03815	0.03857	0.03702	0.03713	-3.733%	7,438	-26.555%
2026-06-21	0.03889	0.03944	0.03824	0.03857	-0.746%	10,609	-29.297%
2026-06-20	0.04046	0.04087	0.03816	0.03886	-5.358%	19,887	-29.825%
2026-06-19	0.03907	0.04508	0.03907	0.04106	+6.126%	99,584	-33.585%
2026-06-18	0.03904	0.03995	0.03821	0.03869	-0.309%	22,514	-29.517%
2026-06-17	0.03961	0.04048	0.03762	0.03881	-2.805%	11,175	-29.735%
2026-06-16	0.03991	0.04081	0.03897	0.03993	-2.467%	10,931	-31.705%
2026-06-15	0.04036	0.04207	0.03878	0.04094	+1.942%	36,481	-33.390%
2026-06-14	0.04106	0.04114	0.03819	0.04016	0.000%	27,594	-32.097%
2026-06-13	0.04068	0.04191	0.03960	0.04016	-2.073%	18,112	-32.097%
2026-06-12	0.04107	0.04209	0.03929	0.04101	+3.274%	24,772	-33.504%
2026-06-11	0.03814	0.04025	0.03768	0.03971	+4.665%	84,400	-31.327%
2026-06-10	0.03858	0.04222	0.03678	0.03794	-3.288%	119,623	-28.123%
2026-06-09	0.03730	0.04454	0.03529	0.03923	+3.646%	75,501	-30.487%
2026-06-08	0.04495	0.04495	0.03778	0.03785	-16.977%	87,407	-27.952%
2026-06-07	0.03514	0.04963	0.03366	0.04559	+27.739%	309,706	-40.184%
2026-06-06	0.03174	0.04120	0.02984	0.03569	+13.807%	296,041	-23.592%
2026-06-05	0.03500	0.03992	0.03073	0.03136	-10.272%	568,202	-13.042%
2026-06-04	0.03885	0.03885	0.03484	0.03495	-11.023%	119,249	-21.974%
2026-06-03	0.03691	0.04860	0.03619	0.03928	+6.421%	204,482	-30.575%
2026-06-02	0.03929	0.04002	0.03691	0.03691	-8.230%	57,232	-26.118%
2026-06-01	0.04183	0.04322	0.03973	0.04022	-5.587%	101,684	-32.198%
2026-05-31	0.04516	0.04516	0.04211	0.04260	-6.167%	36,966	-35.986%
2026-05-30	0.04413	0.04572	0.04231	0.04540	+2.668%	85,797	-39.934%
2026-05-29	0.04658	0.04677	0.04401	0.04422	-4.286%	42,617	-38.331%
2026-05-28	0.04800	0.04820	0.04615	0.04620	-7.931%	46,976	-40.974%
2026-05-27	0.05400	0.06277	0.05018	0.05018	-6.468%	205,900	-45.656%
2026-05-26	0.04589	0.05365	0.04420	0.05365	+10.824%	71,592	-49.171%
2026-05-25	0.04681	0.04986	0.04608	0.04841	+5.884%	57,547	-43.669%
2026-05-24	0.04862	0.04910	0.04572	0.04572	-2.412%	20,675	-40.354%
2026-05-23	0.04830	0.04970	0.04490	0.04685	-4.388%	40,242	-41.793%
2026-05-22	0.05332	0.05617	0.04900	0.04900	-9.360%	48,176	-44.347%
2026-05-21	0.05469	0.06015	0.05112	0.05406	+0.353%	173,864	-49.556%
2026-05-20	0.05409	0.05868	0.05296	0.05387	+2.278%	50,600	-49.378%
2026-05-19	0.05808	0.06112	0.05109	0.05267	-12.217%	192,719	-48.225%
2026-05-18	0.05768	0.06000	0.05282	0.06000	0.000%	80,577	-54.550%
2026-05-17	0.06139	0.06800	0.06000	0.06000	-1.607%	171,850	-54.550%
2026-05-16	0.05369	0.07704	0.05369	0.06098	+11.216%	716,353	-55.280%
2026-05-15	0.06263	0.06266	0.05350	0.05483	-11.664%	85,099	-50.264%
2026-05-14	0.06970	0.07612	0.05755	0.06207	-17.240%	421,544	-56.066%
2026-05-13	0.05271	0.08025	0.05087	0.07500	+39.951%	899,224	-63.640%
2026-05-12	0.07250	0.07250	0.05007	0.05359	-23.867%	244,393	-49.114%
2026-05-11	0.04416	0.10821	0.04134	0.07039	+64.693%	1,927,520	-61.259%
2026-05-10	0.02833	0.05397	0.02803	0.04274	+48.351%	306,402	-36.196%
2026-05-09	0.02890	0.02895	0.02881	0.02881	+5.184%	153,385	-5.345%
2026-05-07	0.02898	0.02898	0.02739	0.02739	-0.940%	1,192	-0.438%
2026-05-06	0.02755	0.02774	0.02755	0.02765	+2.105%	18,566	-1.374%
2026-05-05	0.02715	0.02715	0.02708	0.02708	-0.221%	174,405	+0.702%
2026-05-04	0.02727	0.02727	0.02653	0.02714	+0.037%	33,938	+0.479%
2026-05-02	0.02713	0.02713	0.02713	0.02713	+0.968%	524	+0.516%
2026-05-01	0.02651	0.02687	0.02651	0.02687	+1.665%	8,061	+1.489%
2026-04-30	0.02643	0.02643	0.02643	0.02643	+1.071%	750	+3.178%
2026-04-29	0.02654	0.02725	0.02606	0.02615	-1.655%	31,346	+4.283%
2026-04-28	0.02659	0.02659	0.02659	0.02659	-1.519%	1,048	+2.557%
2026-04-27	0.02713	0.02713	0.02700	0.02700	-4.459%	8,179	+1.000%
2026-04-26	0.02740	0.02826	0.02740	0.02826	+2.132%	1,016	-3.503%
2026-04-25	0.02826	0.02827	0.02767	0.02767	-1.108%	6,570	-1.446%
2026-04-24	0.02807	0.02807	0.02798	0.02798	+9.382%	302	-2.538%
2026-04-23	0.02618	0.02618	0.02558	0.02558	-6.676%	2,201	+6.607%
2026-04-21	0.02795	0.02795	0.02683	0.02741	+1.631%	6,285	-0.511%
2026-04-20	0.02678	0.02726	0.02678	0.02697	-3.541%	7,710	+1.112%
2026-04-19	0.02766	0.02807	0.02718	0.02796	-0.851%	18,124	-2.468%
2026-04-18	0.02925	0.02925	0.02788	0.02820	-1.364%	5,177	-3.298%
2026-04-17	0.02827	0.02930	0.02827	0.02859	+5.459%	11,587	-4.617%
2026-04-16	0.02777	0.02777	0.02643	0.02711	+3.473%	31,206	+0.590%
2026-04-15	0.02557	0.02620	0.02557	0.02620	+2.025%	3,132	+4.084%
2026-04-14	0.02626	0.02627	0.02568	0.02568	+0.234%	1,885	+6.192%
2026-04-13	0.02600	0.02612	0.02562	0.02562	-1.613%	3,831	+6.440%
2026-04-12	0.02654	0.02654	0.02604	0.02604	-0.724%	455	+4.724%
2026-04-11	0.02632	0.02663	0.02623	0.02623	-2.017%	3,146	+3.965%
2026-04-10	0.02681	0.02705	0.02677	0.02677	-1.363%	6,254	+1.868%
2026-04-09	0.02748	0.02833	0.02714	0.02714	+2.376%	20,130	+0.479%
2026-04-07	0.02636	0.02651	0.02603	0.02651	-0.263%	5,869	+2.867%
2026-04-06	0.02629	0.02718	0.02591	0.02658	-1.263%	35,717	+2.596%
2026-04-05	0.02656	0.02692	0.02656	0.02692	+2.513%	10,000	+1.300%
2026-04-04	0.02665	0.02665	0.02626	0.02626	-0.980%	89	+3.846%
2026-04-03	0.02683	0.02683	0.02652	0.02652	+1.493%	3,075	+2.828%
2026-04-02	0.02611	0.02613	0.02611	0.02613	-0.722%	8,950	+4.363%
2026-04-01	0.02696	0.02696	0.02632	0.02632	-1.238%	2,420	+3.609%
2026-03-31	0.02691	0.02691	0.02547	0.02665	-0.411%	13,421	+2.326%
2026-03-30	0.02684	0.02684	0.02613	0.02676	+3.121%	11,318	+1.906%
2026-03-29	0.02512	0.02595	0.02512	0.02595	-0.651%	750	+5.087%
2026-03-28	0.02643	0.02643	0.02612	0.02612	-0.986%	10,155	+4.403%
2026-03-27	0.02616	0.02638	0.02616	0.02638	-2.621%	2,354	+3.374%
2026-03-26	0.02680	0.02709	0.02680	0.02709	-3.594%	1,206	+0.664%
2026-03-25	0.02842	0.02844	0.02810	0.02810	+3.767%	3,499	-2.954%
2026-03-24	0.02724	0.02724	0.02708	0.02708	-2.097%	8,206	+0.702%
2026-03-23	0.02767	0.02767	0.02766	0.02766	-4.258%	6,879	-1.410%
2026-03-19	0.02889	0.02889	0.02889	0.02889	-7.434%	68	-5.607%
2026-03-18	0.03088	0.03121	0.03088	0.03121	+5.049%	1,534	-12.624%
2026-03-17	0.02996	0.02996	0.02971	0.02971	-1.980%	3,000	-8.213%
2026-03-16	0.02989	0.03074	0.02989	0.03031	+1.575%	49,983	-10.030%
2026-03-15	0.02984	0.02984	0.02984	0.02984	+3.827%	1,539	-8.613%
2026-03-14	0.02874	0.02874	0.02874	0.02874	-4.359%	1,599	-5.115%
2026-03-13	0.03005	0.03005	0.03005	0.03005	+0.133%	594	-9.251%
2026-03-12	0.03036	0.03036	0.03001	0.03001	-4.152%	42,304	-9.130%
2026-03-11	0.03002	0.03131	0.03002	0.03131	+9.629%	8,032	-12.903%
2026-03-10	0.02806	0.02872	0.02806	0.02856	-2.758%	1,831	-4.517%
2026-03-09	0.02937	0.02937	0.02937	0.02937	+3.197%	331	-7.150%
2026-03-08	0.02796	0.02846	0.02767	0.02846	-2.634%	7,333	-4.181%
2026-03-07	0.02943	0.02943	0.02923	0.02923	+2.382%	2,962	-6.705%
2026-03-06	0.03016	0.03040	0.02855	0.02855	-5.495%	8,650	-4.483%
2026-03-05	0.03154	0.03154	0.03021	0.03021	-3.018%	366	-9.732%
2026-03-04	0.02972	0.03145	0.02972	0.03115	+8.954%	13,320	-12.456%
2026-03-02	0.02922	0.02968	0.02857	0.02859	-0.175%	36,807	-4.617%
2026-03-01	0.02930	0.02930	0.02864	0.02864	-4.021%	2,259	-4.784%
2026-02-28	0.02992	0.02995	0.02796	0.02984	-2.833%	8,016	-8.613%
2026-02-26	0.02987	0.03071	0.02978	0.03071	+0.821%	6,469	-11.202%
2026-02-25	0.02965	0.03111	0.02963	0.03046	+5.764%	22,552	-10.473%
2026-02-24	0.02880	0.02880	0.02880	0.02880	-3.936%	3,455	-5.313%
2026-02-23	0.03000	0.03001	0.02998	0.02998	-3.879%	10,180	-9.039%
2026-02-21	0.03119	0.03119	0.03119	0.03119	-1.857%	5,049	-12.568%
2026-02-20	0.03106	0.03178	0.03106	0.03178	+4.197%	3,783	-14.191%
2026-02-19	0.03125	0.03142	0.03050	0.03050	-3.175%	5,775	-10.590%
2026-02-18	0.03241	0.03270	0.03150	0.03150	-2.235%	5,010	-13.429%
2026-02-17	0.03222	0.03222	0.03222	0.03222	+0.062%	62	-15.363%
2026-02-16	0.03220	0.03220	0.03220	0.03220	+7.405%	381	-15.311%
2026-02-15	0.03041	0.03041	0.02998	0.02998	-7.010%	4,279	-9.039%
2026-02-14	0.03247	0.03247	0.03224	0.03224	-0.708%	1,540	-15.416%
2026-02-13	0.03247	0.03247	0.03247	0.03247	+1.153%	118,676	-16.015%
2026-02-12	0.03210	0.03210	0.03210	0.03210	+5.696%	31	-15.047%
2026-02-11	0.03150	0.03175	0.03027	0.03037	-4.316%	6,771	-10.207%
2026-02-10	0.03175	0.03175	0.03159	0.03174	+0.063%	29,369	-14.083%
2026-02-09	0.03233	0.03297	0.02956	0.03172	-5.959%	1,025,964	-14.029%
2026-02-07	0.03248	0.03373	0.03248	0.03373	+1.750%	26,985	-19.152%
2026-02-06	0.02977	0.03334	0.02883	0.03315	+9.732%	59,751	-17.738%
2026-02-05	0.03417	0.03443	0.03021	0.03021	-15.212%	16,650	-9.732%
2026-02-04	0.03554	0.03673	0.03367	0.03563	-2.223%	9,591	-23.463%
2026-02-03	0.03662	0.03662	0.03552	0.03644	+0.774%	14,372	-25.165%
2026-02-02	0.03473	0.03636	0.03278	0.03616	+4.177%	22,030	-24.585%
2026-02-01	0.03602	0.03714	0.03441	0.03471	-0.970%	15,727	-21.435%
2026-01-31	0.03891	0.03891	0.03459	0.03505	-10.860%	58,176	-22.197%
2026-01-30	0.03898	0.03932	0.03898	0.03932	-1.132%	4,992	-30.646%
2026-01-29	0.03960	0.03977	0.03958	0.03977	-6.136%	5,450	-31.431%
2026-01-28	0.04270	0.04270	0.04200	0.04237	+0.881%	20,274	-35.638%
2026-01-27	0.04249	0.04249	0.04163	0.04200	-2.935%	54,191	-35.071%
2026-01-26	0.04184	0.04327	0.04184	0.04327	-2.369%	1,892	-36.977%
2026-01-24	0.04438	0.04438	0.04224	0.04432	-1.729%	2,411	-38.470%
2026-01-23	0.04609	0.08000	0.04491	0.04510	+3.559%	30,477	-39.534%
2026-01-22	0.04693	0.04738	0.04355	0.04355	-6.605%	4,187	-37.382%
2026-01-21	0.04582	0.04702	0.04582	0.04663	+1.128%	5,924	-41.518%
2026-01-20	0.04611	0.04611	0.04611	0.04611	-5.006%	448	-40.859%
2026-01-19	0.04825	0.04854	0.04586	0.04854	-3.017%	849	-43.820%
2026-01-18	0.04949	0.05089	0.04874	0.05005	-0.418%	6,456	-45.514%
2026-01-17	0.04943	0.05027	0.04943	0.05026	+4.927%	11,782	-45.742%
2026-01-16	0.04868	0.05425	0.04670	0.04790	+2.592%	11,400	-43.069%
2026-01-15	0.05110	0.05180	0.04669	0.04669	-8.986%	22,882	-41.593%
2026-01-14	0.05480	0.05530	0.05130	0.05130	-8.393%	97,803	-46.842%
2026-01-13	0.04710	0.06300	0.04710	0.05600	+18.644%	248,689	-51.304%
2026-01-12	0.05000	0.05000	0.04720	0.04720	-3.870%	29,410	-42.225%
2026-01-11	0.05010	0.05070	0.04910	0.04910	-2.386%	8,650	-44.460%
2026-01-10	0.05050	0.05200	0.04930	0.05030	+1.822%	26,600	-45.785%
2026-01-09	0.04950	0.05040	0.04880	0.04940	+1.437%	31,785	-44.798%
2026-01-08	0.04890	0.04890	0.04150	0.04870	-3.564%	14,508	-44.004%
2026-01-07	0.05180	0.05180	0.04970	0.05050	-0.198%	9,666	-46.000%
2026-01-06	0.04970	0.05370	0.04970	0.05060	+2.429%	53,251	-46.107%
2026-01-05	0.04780	0.05370	0.04660	0.04940	+5.556%	47,096	-44.798%
2026-01-04	0.04670	0.04790	0.04630	0.04680	+1.080%	35,817	-41.731%
2026-01-03	0.04490	0.04630	0.04490	0.04630	+3.118%	19,617	-41.102%
2026-01-02	0.04340	0.06530	0.04250	0.04490	+4.419%	138,712	-39.265%
2026-01-01	0.04300	0.04300	0.04300	0.04300	+2.625%	2,729	-36.581%
2025-12-31	0.04290	0.04430	0.04140	0.04190	-3.678%	45,481	-34.916%
2025-12-30	0.04350	0.04350	0.04290	0.04350	+0.462%	8,643	-37.310%
2025-12-29	0.04500	0.05180	0.04280	0.04330	-3.348%	82,912	-37.021%
2025-12-28	0.04460	0.04480	0.04460	0.04480	+1.129%	3,884	-39.129%
2025-12-27	0.04560	0.04560	0.04290	0.04430	+2.074%	18,180	-38.442%
2025-12-26	0.04330	0.04460	0.04280	0.04340	-1.139%	12,065	-37.166%
2025-12-25	0.04390	0.04390	0.04390	0.04390	+0.920%	3,913	-37.882%
2025-12-24	0.04320	0.04450	0.04280	0.04350	+0.230%	16,503	-37.310%
2025-12-23	0.04250	0.04480	0.04250	0.04340	+2.358%	31,423	-37.166%
2025-12-22	0.04350	0.04410	0.04240	0.04240	-2.304%	103,327	-35.684%
2025-12-21	0.04650	0.04790	0.04280	0.04340	-1.139%	129,218	-37.166%
2025-12-20	0.04380	0.04600	0.04360	0.04390	-3.091%	7,617	-37.882%
2025-12-19	0.04310	0.04890	0.04300	0.04530	+1.570%	27,249	-39.801%
2025-12-18	0.04540	0.04740	0.04280	0.04460	-2.620%	48,030	-38.857%
2025-12-17	0.04920	0.05080	0.04580	0.04580	-5.761%	763,177	-40.459%
2025-12-16	0.05170	0.05170	0.04840	0.04860	-8.129%	18,671	-43.889%
2025-12-15	0.05330	0.05330	0.05020	0.05290	-4.340%	35,657	-48.450%
2025-12-14	0.05740	0.05970	0.05470	0.05530	-4.983%	24,943	-50.687%
2025-12-13	0.05890	0.05890	0.05810	0.05820	+0.345%	7,313	-53.144%
2025-12-12	0.05870	0.06030	0.05740	0.05800	-3.654%	92,436	-52.983%
2025-12-11	0.05930	0.06020	0.05700	0.06020	-2.114%	36,286	-54.701%
2025-12-10	0.06400	0.06460	0.06130	0.06150	-4.056%	37,598	-55.659%
2025-12-09	0.06110	0.06530	0.06090	0.06410	+4.228%	194,388	-57.457%
2025-12-08	0.06110	0.06570	0.06110	0.06150	+1.318%	49,420	-55.659%
2025-12-07	0.06120	0.06120	0.05960	0.06070	-2.412%	18,831	-55.074%
2025-12-06	0.06090	0.06580	0.06000	0.06220	+2.471%	11,056	-56.158%
2025-12-05	0.06160	0.06220	0.05840	0.06070	-3.035%	50,876	-55.074%
2025-12-04	0.06400	0.06400	0.06220	0.06260	-7.941%	11,971	-56.438%
2025-12-03	0.06500	0.06800	0.06400	0.06800	+5.426%	8,362	-59.897%
2025-12-02	0.06270	0.06510	0.06270	0.06450	+7.500%	10,288	-57.721%
2025-12-01	0.06110	0.06380	0.06000	0.06000	-9.774%	41,190	-54.550%
2025-11-30	0.06600	0.06820	0.06600	0.06650	+0.910%	16,989	-58.992%
2025-11-29	0.06680	0.07180	0.06590	0.06590	-1.935%	119,255	-58.619%
2025-11-28	0.06990	0.06990	0.06700	0.06720	-8.197%	62,428	-59.420%
2025-11-27	0.07140	0.07380	0.07080	0.07320	+0.688%	3,868	-62.746%
2025-11-26	0.07240	0.07290	0.07080	0.07270	+1.253%	6,917	-62.490%
2025-11-25	0.07290	0.07290	0.07070	0.07180	-2.046%	8,850	-62.019%
2025-11-24	0.07120	0.07520	0.06920	0.07330	+2.661%	39,233	-62.797%
2025-11-23	0.07260	0.07480	0.07080	0.07140	-1.108%	43,623	-61.807%
2025-11-22	0.07200	0.07560	0.07020	0.07220	+0.557%	52,556	-62.230%
2025-11-21	0.07640	0.07970	0.07090	0.07180	-6.021%	60,269	-62.019%
2025-11-20	0.07760	0.08470	0.07430	0.07640	-0.391%	117,842	-64.306%
2025-11-19	0.08000	0.08000	0.07340	0.07670	-4.005%	46,027	-64.446%
2025-11-18	0.07850	0.08010	0.07750	0.07990	+1.267%	32,394	-65.870%
2025-11-17	0.08170	0.08480	0.07820	0.07890	-1.128%	26,808	-65.437%
2025-11-16	0.08310	0.08510	0.07850	0.07980	-4.317%	25,819	-65.827%
2025-11-15	0.08300	0.08890	0.08300	0.08340	+1.832%	14,869	-67.302%
2025-11-14	0.08500	0.08680	0.08180	0.08190	-2.847%	58,346	-66.703%
2025-11-13	0.08880	0.09020	0.08220	0.08430	-3.877%	38,929	-67.651%
2025-11-12	0.09030	0.09180	0.08700	0.08770	-1.461%	5,275	-68.905%
2025-11-11	0.09290	0.09490	0.08900	0.08900	-4.915%	36,485	-69.360%
2025-11-10	0.09450	0.09450	0.09360	0.09360	-0.426%	4,473	-70.865%
2025-11-09	0.09040	0.09450	0.08770	0.09400	+1.512%	17,579	-70.989%
2025-11-08	0.09450	0.10000	0.09180	0.09260	-2.731%	28,434	-70.551%
2025-11-07	0.08470	0.09750	0.08040	0.09520	+13.740%	44,697	-71.355%
2025-11-06	0.08370	0.08670	0.08160	0.08370	-0.476%	116,665	-67.419%
2025-11-05	0.08460	0.08600	0.08120	0.08410	+1.203%	34,738	-67.574%
2025-11-04	0.08880	0.09500	0.07960	0.08310	-4.042%	23,493	-67.184%
2025-11-03	0.09660	0.09660	0.08660	0.08660	-10.166%	20,723	-68.510%
2025-11-02	0.09930	0.10370	0.09640	0.09640	-5.583%	12,784	-71.712%
2025-11-01	0.09690	0.10210	0.09690	0.10210	+8.042%	9,393	-73.291%
2025-10-31	0.09660	0.10030	0.09450	0.09450	-1.665%	18,826	-71.143%
2025-10-30	0.10120	0.10400	0.09580	0.09610	-8.824%	29,624	-71.623%
2025-10-29	0.10790	0.10790	0.10120	0.10540	+2.330%	13,441	-74.127%
2025-10-28	0.10430	0.10520	0.10200	0.10300	-2.830%	9,317	-73.524%
2025-10-27	0.11080	0.11550	0.10600	0.10600	-1.761%	22,330	-74.274%
2025-10-26	0.09720	0.11090	0.09720	0.10790	+8.225%	37,418	-74.727%
2025-10-25	0.09840	0.10400	0.09390	0.09970	-4.776%	19,960	-72.648%
2025-10-24	0.09860	0.10530	0.09860	0.10470	+5.120%	6,718	-73.954%
2025-10-23	0.09830	0.10380	0.09650	0.09960	+0.912%	17,091	-72.620%
2025-10-22	0.09980	0.10180	0.09540	0.09870	-2.950%	19,994	-72.371%
2025-10-21	0.10590	0.11040	0.10170	0.10170	-6.181%	12,063	-73.186%
2025-10-20	0.10980	0.11270	0.10200	0.10840	+4.633%	11,616	-74.843%
2025-10-19	0.10410	0.12600	0.10170	0.10360	-2.264%	9,854	-73.678%
2025-10-18	0.10390	0.10690	0.10160	0.10600	+2.813%	27,246	-74.274%
2025-10-17	0.10680	0.10680	0.09670	0.10310	-3.010%	59,026	-73.550%
2025-10-16	0.10870	0.11190	0.10500	0.10630	-4.148%	20,347	-74.346%
2025-10-15	0.11340	0.11540	0.10660	0.11090	-2.890%	25,296	-75.410%
2025-10-14	0.11670	0.11670	0.10950	0.11420	-2.058%	9,376	-76.121%
2025-10-13	0.11240	0.11660	0.11120	0.11660	+3.095%	8,845	-76.612%
2025-10-12	0.09850	0.11380	0.09850	0.11310	+16.358%	31,860	-75.889%
2025-10-11	0.10070	0.10740	0.09500	0.09720	-11.475%	68,337	-71.944%
2025-10-10	0.13170	0.13650	0.05210	0.10980	-16.055%	103,817	-75.164%
2025-10-09	0.13120	0.13160	0.12840	0.13080	-4.106%	5,304	-79.151%
2025-10-08	0.13260	0.13640	0.13150	0.13640	+0.368%	838	-80.007%
2025-10-07	0.14410	0.14690	0.13000	0.13590	-7.362%	33,635	-79.934%
2025-10-06	0.14580	0.14730	0.14330	0.14670	+1.033%	15,746	-81.411%
2025-10-05	0.14670	0.15760	0.14520	0.14520	-0.343%	5,841	-81.219%
2025-10-04	0.14960	0.15200	0.14480	0.14570	-1.621%	10,541	-81.283%
2025-10-03	0.14490	0.15320	0.14010	0.14810	+1.369%	25,415	-81.587%
2025-10-02	0.12580	0.17000	0.12490	0.14610	+15.221%	83,122	-81.335%
2025-10-01	0.11250	0.12990	0.11250	0.12680	+10.549%	68,763	-78.494%
2025-09-30	0.11830	0.11840	0.11290	0.11470	-3.207%	23,145	-76.225%
2025-09-29	0.11690	0.11850	0.11530	0.11850	+2.243%	6,951	-76.987%
2025-09-28	0.11570	0.11840	0.11500	0.11590	-0.086%	6,378	-76.471%
2025-09-27	0.11740	0.11900	0.11600	0.11600	-0.685%	10,504	-76.491%
2025-09-26	0.11780	0.11790	0.11680	0.11680	+0.430%	12,153	-76.652%
2025-09-25	0.12080	0.12570	0.11490	0.11630	-5.061%	33,014	-76.552%
2025-09-24	0.12090	0.12300	0.11920	0.12250	+1.998%	20,810	-77.739%
2025-09-23	0.11980	0.12430	0.11980	0.12010	-0.744%	16,263	-77.294%
2025-09-22	0.13160	0.13160	0.12020	0.12100	-9.701%	46,111	-77.463%
2025-09-21	0.13450	0.13520	0.13340	0.13400	-0.888%	2,528	-79.649%
2025-09-20	0.13460	0.13870	0.13440	0.13520	+0.074%	7,319	-79.830%
2025-09-19	0.13800	0.13900	0.13460	0.13510	-3.500%	8,859	-79.815%
2025-09-18	0.13970	0.14110	0.13850	0.14000	+3.935%	15,850	-80.521%
2025-09-17	0.13550	0.13550	0.13320	0.13470	+1.050%	1,767	-79.755%
2025-09-16	0.13530	0.13630	0.13200	0.13330	-4.307%	34,462	-79.542%
2025-09-15	0.14450	0.14450	0.13750	0.13930	-3.532%	8,341	-80.424%
2025-09-14	0.14880	0.14980	0.14280	0.14440	-5.000%	15,482	-81.115%
2025-09-13	0.14760	0.15240	0.14730	0.15200	+2.911%	205,180	-82.059%
2025-09-12	0.14760	0.14770	0.14510	0.14770	+0.682%	2,353	-81.537%
2025-09-11	0.14640	0.14670	0.14070	0.14670	-0.811%	8,144	-81.411%
2025-09-10	0.14620	0.15100	0.14380	0.14790	+2.070%	2,831	-81.562%
2025-09-09	0.14190	0.15000	0.14190	0.14490	+3.871%	10,349	-81.180%
2025-09-08	0.14210	0.14210	0.13950	0.13950	-2.990%	3,050	-80.452%
2025-09-07	0.14180	0.14380	0.14180	0.14380	+1.841%	2,400	-81.036%
2025-09-06	0.13940	0.14120	0.13930	0.14120	-0.982%	10,705	-80.687%
2025-09-05	0.13940	0.14470	0.13940	0.14260	+3.109%	1,370	-80.877%
2025-09-04	0.14430	0.14450	0.13830	0.13830	-4.818%	8,353	-80.282%
2025-09-03	0.14250	0.14640	0.14060	0.14530	+1.325%	5,029	-81.232%
2025-09-02	0.13850	0.14340	0.13770	0.14340	+4.672%	3,135	-80.983%
2025-09-01	0.13930	0.14120	0.13700	0.13700	-5.256%	11,185	-80.095%
2025-08-31	0.14460	0.14460	0.14460	0.14460	+1.975%	121	-81.141%
2025-08-30	0.14060	0.14180	0.14060	0.14180	+1.286%	2,904	-80.769%
2025-08-29	0.15350	0.15370	0.14000	0.14000	-8.735%	22,154	-80.521%
2025-08-28	0.14290	0.15340	0.14290	0.15340	+8.028%	4,491	-82.223%
2025-08-27	0.15060	0.15130	0.14080	0.14200	+3.499%	62,355	-80.796%
2025-08-26	0.14510	0.14830	0.13720	0.13720	0.000%	2,642	-80.124%
2025-08-25	0.13720	0.13720	0.13720	0.13720	-10.444%	1,114	-80.124%
2025-08-24	0.14780	0.15370	0.14780	0.15320	+2.544%	638	-82.200%
2025-08-23	0.15580	0.15580	0.14500	0.14940	-7.090%	12,516	-81.747%
2025-08-22	0.14190	0.16360	0.13840	0.16080	+14.693%	16,545	-83.041%
2025-08-21	0.14700	0.14720	0.14020	0.14020	-5.142%	5,786	-80.549%
2025-08-20	0.14030	0.14780	0.13930	0.14780	+2.426%	11,076	-81.549%
2025-08-19	0.14180	0.14680	0.14130	0.14430	-0.414%	1,667	-81.102%
2025-08-18	0.14510	0.15540	0.14180	0.14490	-8.291%	5,361	-81.180%
2025-08-17	0.15390	0.16020	0.14870	0.15800	+4.222%	3,600	-82.741%
2025-08-16	0.15560	0.18030	0.15160	0.15160	+2.640%	30,585	-82.012%
2025-08-15	0.14990	0.15840	0.13780	0.14770	-5.502%	18,526	-81.537%
2025-08-14	0.17070	0.17080	0.14900	0.15630	-7.569%	141,968	-82.553%
2025-08-13	0.16300	0.16910	0.16300	0.16910	+7.297%	2,524	-83.873%
2025-08-12	0.15380	0.16530	0.15310	0.15760	+1.546%	4,609	-82.697%
2025-08-11	0.16550	0.18780	0.15380	0.15520	-1.896%	28,051	-82.429%
2025-08-10	0.16170	0.16170	0.15170	0.15820	-8.766%	6,568	-82.762%
2025-08-09	0.15740	0.17660	0.15660	0.17340	+0.289%	12,959	-84.273%
2025-08-08	0.15370	0.17290	0.15290	0.17290	+1.706%	6,798	-84.228%
2025-08-07	0.15080	0.17000	0.15080	0.17000	+13.333%	7,742	-83.959%
2025-08-06	0.14790	0.18340	0.14770	0.15000	0.000%	35,752	-81.820%
2025-08-05	0.15480	0.17760	0.15000	0.15000	-0.332%	15,554	-81.820%
2025-08-04	0.14840	0.16480	0.14840	0.15050	+2.941%	13,692	-81.880%
2025-08-03	0.14320	0.14620	0.14320	0.14620	+4.578%	2,983	-81.347%
2025-08-02	0.14210	0.14500	0.13980	0.13980	-2.238%	3,788	-80.494%
2025-08-01	0.14700	0.14700	0.14110	0.14300	-6.291%	1,960	-80.930%
2025-07-31	0.15120	0.15710	0.14370	0.15260	+0.993%	4,205	-82.130%
2025-07-30	0.15350	0.15970	0.14820	0.15110	-1.564%	10,585	-81.952%
2025-07-29	0.15970	0.16050	0.15220	0.15350	-5.364%	10,826	-82.235%
2025-07-28	0.16550	0.16920	0.15570	0.16220	-2.699%	4,930	-83.187%
2025-07-27	0.15710	0.16800	0.15690	0.16670	+1.092%	8,503	-83.641%
2025-07-26	0.16530	0.16550	0.15650	0.16490	+5.773%	1,773	-83.463%

.dark-mode .QPB90g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPB90g{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOEUROSMO / Eurocrypto

OSMOEUR
OSMO / Euro
crypto