Dark

OSMOEUR
OSMO / Euro
crypto

Delayed

Jun 25, 2026 1:18:00 AM EDT

0.0351EUR-1.265%(-0.0004)17,9580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.03552	0.03552	0.03431	0.03431	-3.542%	17,958	0.000%
2026-06-23	0.03697	0.03749	0.03521	0.03557	-4.201%	12,910	-3.542%
2026-06-22	0.03815	0.03857	0.03702	0.03713	-3.733%	7,438	-7.595%
2026-06-21	0.03889	0.03944	0.03824	0.03857	-0.746%	10,609	-11.045%
2026-06-20	0.04046	0.04087	0.03816	0.03886	-5.358%	19,887	-11.709%
2026-06-19	0.03907	0.04508	0.03907	0.04106	+6.126%	99,584	-16.439%
2026-06-18	0.03904	0.03995	0.03821	0.03869	-0.309%	22,514	-11.321%
2026-06-17	0.03961	0.04048	0.03762	0.03881	-2.805%	11,175	-11.595%
2026-06-16	0.03991	0.04081	0.03897	0.03993	-2.467%	10,931	-14.075%
2026-06-15	0.04036	0.04207	0.03878	0.04094	+1.942%	36,481	-16.194%
2026-06-14	0.04106	0.04114	0.03819	0.04016	0.000%	27,594	-14.567%
2026-06-13	0.04068	0.04191	0.03960	0.04016	-2.073%	18,112	-14.567%
2026-06-12	0.04107	0.04209	0.03929	0.04101	+3.274%	24,772	-16.337%
2026-06-11	0.03814	0.04025	0.03768	0.03971	+4.665%	84,400	-13.599%
2026-06-10	0.03858	0.04222	0.03678	0.03794	-3.288%	119,623	-9.568%
2026-06-09	0.03730	0.04454	0.03529	0.03923	+3.646%	75,501	-12.541%
2026-06-08	0.04495	0.04495	0.03778	0.03785	-16.977%	87,407	-9.353%
2026-06-07	0.03514	0.04963	0.03366	0.04559	+27.739%	309,706	-24.742%
2026-06-06	0.03174	0.04120	0.02984	0.03569	+13.807%	296,041	-3.867%
2026-06-05	0.03500	0.03992	0.03073	0.03136	-10.272%	568,202	+9.407%
2026-06-04	0.03885	0.03885	0.03484	0.03495	-11.023%	119,249	-1.831%
2026-06-03	0.03691	0.04860	0.03619	0.03928	+6.421%	204,482	-12.653%
2026-06-02	0.03929	0.04002	0.03691	0.03691	-8.230%	57,232	-7.044%
2026-06-01	0.04183	0.04322	0.03973	0.04022	-5.587%	101,684	-14.694%
2026-05-31	0.04516	0.04516	0.04211	0.04260	-6.167%	36,966	-19.460%
2026-05-30	0.04413	0.04572	0.04231	0.04540	+2.668%	85,797	-24.427%
2026-05-29	0.04658	0.04677	0.04401	0.04422	-4.286%	42,617	-22.411%
2026-05-28	0.04800	0.04820	0.04615	0.04620	-7.931%	46,976	-25.736%
2026-05-27	0.05400	0.06277	0.05018	0.05018	-6.468%	205,900	-31.626%
2026-05-26	0.04589	0.05365	0.04420	0.05365	+10.824%	71,592	-36.048%
2026-05-25	0.04681	0.04986	0.04608	0.04841	+5.884%	57,547	-29.126%
2026-05-24	0.04862	0.04910	0.04572	0.04572	-2.412%	20,675	-24.956%
2026-05-23	0.04830	0.04970	0.04490	0.04685	-4.388%	40,242	-26.766%
2026-05-22	0.05332	0.05617	0.04900	0.04900	-9.360%	48,176	-29.980%
2026-05-21	0.05469	0.06015	0.05112	0.05406	+0.353%	173,864	-36.533%
2026-05-20	0.05409	0.05868	0.05296	0.05387	+2.278%	50,600	-36.310%
2026-05-19	0.05808	0.06112	0.05109	0.05267	-12.217%	192,719	-34.859%
2026-05-18	0.05768	0.06000	0.05282	0.06000	0.000%	80,577	-42.817%
2026-05-17	0.06139	0.06800	0.06000	0.06000	-1.607%	171,850	-42.817%
2026-05-16	0.05369	0.07704	0.05369	0.06098	+11.216%	716,353	-43.736%
2026-05-15	0.06263	0.06266	0.05350	0.05483	-11.664%	85,099	-37.425%
2026-05-14	0.06970	0.07612	0.05755	0.06207	-17.240%	421,544	-44.724%
2026-05-13	0.05271	0.08025	0.05087	0.07500	+39.951%	899,224	-54.253%
2026-05-12	0.07250	0.07250	0.05007	0.05359	-23.867%	244,393	-35.977%
2026-05-11	0.04416	0.10821	0.04134	0.07039	+64.693%	1,927,520	-51.257%
2026-05-10	0.02833	0.05397	0.02803	0.04274	+48.351%	306,402	-19.724%
2026-05-09	0.02890	0.02895	0.02881	0.02881	+5.184%	153,385	+19.091%
2026-05-07	0.02898	0.02898	0.02739	0.02739	-0.940%	1,192	+25.265%
2026-05-06	0.02755	0.02774	0.02755	0.02765	+2.105%	18,566	+24.087%
2026-05-05	0.02715	0.02715	0.02708	0.02708	-0.221%	174,405	+26.699%
2026-05-04	0.02727	0.02727	0.02653	0.02714	+0.037%	33,938	+26.419%
2026-05-02	0.02713	0.02713	0.02713	0.02713	+0.968%	524	+26.465%
2026-05-01	0.02651	0.02687	0.02651	0.02687	+1.665%	8,061	+27.689%
2026-04-30	0.02643	0.02643	0.02643	0.02643	+1.071%	750	+29.815%
2026-04-29	0.02654	0.02725	0.02606	0.02615	-1.655%	31,346	+31.205%
2026-04-28	0.02659	0.02659	0.02659	0.02659	-1.519%	1,048	+29.033%
2026-04-27	0.02713	0.02713	0.02700	0.02700	-4.459%	8,179	+27.074%
2026-04-26	0.02740	0.02826	0.02740	0.02826	+2.132%	1,016	+21.408%
2026-04-25	0.02826	0.02827	0.02767	0.02767	-1.108%	6,570	+23.997%
2026-04-24	0.02807	0.02807	0.02798	0.02798	+9.382%	302	+22.623%
2026-04-23	0.02618	0.02618	0.02558	0.02558	-6.676%	2,201	+34.128%
2026-04-21	0.02795	0.02795	0.02683	0.02741	+1.631%	6,285	+25.173%
2026-04-20	0.02678	0.02726	0.02678	0.02697	-3.541%	7,710	+27.215%
2026-04-19	0.02766	0.02807	0.02718	0.02796	-0.851%	18,124	+22.711%
2026-04-18	0.02925	0.02925	0.02788	0.02820	-1.364%	5,177	+21.667%
2026-04-17	0.02827	0.02930	0.02827	0.02859	+5.459%	11,587	+20.007%
2026-04-16	0.02777	0.02777	0.02643	0.02711	+3.473%	31,206	+26.558%
2026-04-15	0.02557	0.02620	0.02557	0.02620	+2.025%	3,132	+30.954%
2026-04-14	0.02626	0.02627	0.02568	0.02568	+0.234%	1,885	+33.606%
2026-04-13	0.02600	0.02612	0.02562	0.02562	-1.613%	3,831	+33.919%
2026-04-12	0.02654	0.02654	0.02604	0.02604	-0.724%	455	+31.759%
2026-04-11	0.02632	0.02663	0.02623	0.02623	-2.017%	3,146	+30.804%
2026-04-10	0.02681	0.02705	0.02677	0.02677	-1.363%	6,254	+28.166%
2026-04-09	0.02748	0.02833	0.02714	0.02714	+2.376%	20,130	+26.419%
2026-04-07	0.02636	0.02651	0.02603	0.02651	-0.263%	5,869	+29.423%
2026-04-06	0.02629	0.02718	0.02591	0.02658	-1.263%	35,717	+29.082%
2026-04-05	0.02656	0.02692	0.02656	0.02692	+2.513%	10,000	+27.452%
2026-04-04	0.02665	0.02665	0.02626	0.02626	-0.980%	89	+30.655%
2026-04-03	0.02683	0.02683	0.02652	0.02652	+1.493%	3,075	+29.374%
2026-04-02	0.02611	0.02613	0.02611	0.02613	-0.722%	8,950	+31.305%
2026-04-01	0.02696	0.02696	0.02632	0.02632	-1.238%	2,420	+30.357%
2026-03-31	0.02691	0.02691	0.02547	0.02665	-0.411%	13,421	+28.743%
2026-03-30	0.02684	0.02684	0.02613	0.02676	+3.121%	11,318	+28.214%
2026-03-29	0.02512	0.02595	0.02512	0.02595	-0.651%	750	+32.216%
2026-03-28	0.02643	0.02643	0.02612	0.02612	-0.986%	10,155	+31.355%
2026-03-27	0.02616	0.02638	0.02616	0.02638	-2.621%	2,354	+30.061%
2026-03-26	0.02680	0.02709	0.02680	0.02709	-3.594%	1,206	+26.652%
2026-03-25	0.02842	0.02844	0.02810	0.02810	+3.767%	3,499	+22.100%
2026-03-24	0.02724	0.02724	0.02708	0.02708	-2.097%	8,206	+26.699%
2026-03-23	0.02767	0.02767	0.02766	0.02766	-4.258%	6,879	+24.042%
2026-03-19	0.02889	0.02889	0.02889	0.02889	-7.434%	68	+18.761%
2026-03-18	0.03088	0.03121	0.03088	0.03121	+5.049%	1,534	+9.933%
2026-03-17	0.02996	0.02996	0.02971	0.02971	-1.980%	3,000	+15.483%
2026-03-16	0.02989	0.03074	0.02989	0.03031	+1.575%	49,983	+13.197%
2026-03-15	0.02984	0.02984	0.02984	0.02984	+3.827%	1,539	+14.980%
2026-03-14	0.02874	0.02874	0.02874	0.02874	-4.359%	1,599	+19.381%
2026-03-13	0.03005	0.03005	0.03005	0.03005	+0.133%	594	+14.176%
2026-03-12	0.03036	0.03036	0.03001	0.03001	-4.152%	42,304	+14.329%
2026-03-11	0.03002	0.03131	0.03002	0.03131	+9.629%	8,032	+9.582%
2026-03-10	0.02806	0.02872	0.02806	0.02856	-2.758%	1,831	+20.133%
2026-03-09	0.02937	0.02937	0.02937	0.02937	+3.197%	331	+16.820%
2026-03-08	0.02796	0.02846	0.02767	0.02846	-2.634%	7,333	+20.555%
2026-03-07	0.02943	0.02943	0.02923	0.02923	+2.382%	2,962	+17.379%
2026-03-06	0.03016	0.03040	0.02855	0.02855	-5.495%	8,650	+20.175%
2026-03-05	0.03154	0.03154	0.03021	0.03021	-3.018%	366	+13.572%
2026-03-04	0.02972	0.03145	0.02972	0.03115	+8.954%	13,320	+10.144%
2026-03-02	0.02922	0.02968	0.02857	0.02859	-0.175%	36,807	+20.007%
2026-03-01	0.02930	0.02930	0.02864	0.02864	-4.021%	2,259	+19.797%
2026-02-28	0.02992	0.02995	0.02796	0.02984	-2.833%	8,016	+14.980%
2026-02-26	0.02987	0.03071	0.02978	0.03071	+0.821%	6,469	+11.723%
2026-02-25	0.02965	0.03111	0.02963	0.03046	+5.764%	22,552	+12.640%
2026-02-24	0.02880	0.02880	0.02880	0.02880	-3.936%	3,455	+19.132%
2026-02-23	0.03000	0.03001	0.02998	0.02998	-3.879%	10,180	+14.443%
2026-02-21	0.03119	0.03119	0.03119	0.03119	-1.857%	5,049	+10.003%
2026-02-20	0.03106	0.03178	0.03106	0.03178	+4.197%	3,783	+7.961%
2026-02-19	0.03125	0.03142	0.03050	0.03050	-3.175%	5,775	+12.492%
2026-02-18	0.03241	0.03270	0.03150	0.03150	-2.235%	5,010	+8.921%
2026-02-17	0.03222	0.03222	0.03222	0.03222	+0.062%	62	+6.487%
2026-02-16	0.03220	0.03220	0.03220	0.03220	+7.405%	381	+6.553%
2026-02-15	0.03041	0.03041	0.02998	0.02998	-7.010%	4,279	+14.443%
2026-02-14	0.03247	0.03247	0.03224	0.03224	-0.708%	1,540	+6.421%
2026-02-13	0.03247	0.03247	0.03247	0.03247	+1.153%	118,676	+5.667%
2026-02-12	0.03210	0.03210	0.03210	0.03210	+5.696%	31	+6.885%
2026-02-11	0.03150	0.03175	0.03027	0.03037	-4.316%	6,771	+12.973%
2026-02-10	0.03175	0.03175	0.03159	0.03174	+0.063%	29,369	+8.097%
2026-02-09	0.03233	0.03297	0.02956	0.03172	-5.959%	1,025,964	+8.165%
2026-02-07	0.03248	0.03373	0.03248	0.03373	+1.750%	26,985	+1.720%
2026-02-06	0.02977	0.03334	0.02883	0.03315	+9.732%	59,751	+3.499%
2026-02-05	0.03417	0.03443	0.03021	0.03021	-15.212%	16,650	+13.572%
2026-02-04	0.03554	0.03673	0.03367	0.03563	-2.223%	9,591	-3.705%
2026-02-03	0.03662	0.03662	0.03552	0.03644	+0.774%	14,372	-5.845%
2026-02-02	0.03473	0.03636	0.03278	0.03616	+4.177%	22,030	-5.116%
2026-02-01	0.03602	0.03714	0.03441	0.03471	-0.970%	15,727	-1.152%
2026-01-31	0.03891	0.03891	0.03459	0.03505	-10.860%	58,176	-2.111%
2026-01-30	0.03898	0.03932	0.03898	0.03932	-1.132%	4,992	-12.742%
2026-01-29	0.03960	0.03977	0.03958	0.03977	-6.136%	5,450	-13.729%
2026-01-28	0.04270	0.04270	0.04200	0.04237	+0.881%	20,274	-19.023%
2026-01-27	0.04249	0.04249	0.04163	0.04200	-2.935%	54,191	-18.310%
2026-01-26	0.04184	0.04327	0.04184	0.04327	-2.369%	1,892	-20.707%
2026-01-24	0.04438	0.04438	0.04224	0.04432	-1.729%	2,411	-22.586%
2026-01-23	0.04609	0.08000	0.04491	0.04510	+3.559%	30,477	-23.925%
2026-01-22	0.04693	0.04738	0.04355	0.04355	-6.605%	4,187	-21.217%
2026-01-21	0.04582	0.04702	0.04582	0.04663	+1.128%	5,924	-26.421%
2026-01-20	0.04611	0.04611	0.04611	0.04611	-5.006%	448	-25.591%
2026-01-19	0.04825	0.04854	0.04586	0.04854	-3.017%	849	-29.316%
2026-01-18	0.04949	0.05089	0.04874	0.05005	-0.418%	6,456	-31.449%
2026-01-17	0.04943	0.05027	0.04943	0.05026	+4.927%	11,782	-31.735%
2026-01-16	0.04868	0.05425	0.04670	0.04790	+2.592%	11,400	-28.372%
2026-01-15	0.05110	0.05180	0.04669	0.04669	-8.986%	22,882	-26.515%
2026-01-14	0.05480	0.05530	0.05130	0.05130	-8.393%	97,803	-33.119%
2026-01-13	0.04710	0.06300	0.04710	0.05600	+18.644%	248,689	-38.732%
2026-01-12	0.05000	0.05000	0.04720	0.04720	-3.870%	29,410	-27.309%
2026-01-11	0.05010	0.05070	0.04910	0.04910	-2.386%	8,650	-30.122%
2026-01-10	0.05050	0.05200	0.04930	0.05030	+1.822%	26,600	-31.789%
2026-01-09	0.04950	0.05040	0.04880	0.04940	+1.437%	31,785	-30.547%
2026-01-08	0.04890	0.04890	0.04150	0.04870	-3.564%	14,508	-29.548%
2026-01-07	0.05180	0.05180	0.04970	0.05050	-0.198%	9,666	-32.059%
2026-01-06	0.04970	0.05370	0.04970	0.05060	+2.429%	53,251	-32.194%
2026-01-05	0.04780	0.05370	0.04660	0.04940	+5.556%	47,096	-30.547%
2026-01-04	0.04670	0.04790	0.04630	0.04680	+1.080%	35,817	-26.688%
2026-01-03	0.04490	0.04630	0.04490	0.04630	+3.118%	19,617	-25.896%
2026-01-02	0.04340	0.06530	0.04250	0.04490	+4.419%	138,712	-23.586%
2026-01-01	0.04300	0.04300	0.04300	0.04300	+2.625%	2,729	-20.209%
2025-12-31	0.04290	0.04430	0.04140	0.04190	-3.678%	45,481	-18.115%
2025-12-30	0.04350	0.04350	0.04290	0.04350	+0.462%	8,643	-21.126%
2025-12-29	0.04500	0.05180	0.04280	0.04330	-3.348%	82,912	-20.762%
2025-12-28	0.04460	0.04480	0.04460	0.04480	+1.129%	3,884	-23.415%
2025-12-27	0.04560	0.04560	0.04290	0.04430	+2.074%	18,180	-22.551%
2025-12-26	0.04330	0.04460	0.04280	0.04340	-1.139%	12,065	-20.945%
2025-12-25	0.04390	0.04390	0.04390	0.04390	+0.920%	3,913	-21.845%
2025-12-24	0.04320	0.04450	0.04280	0.04350	+0.230%	16,503	-21.126%
2025-12-23	0.04250	0.04480	0.04250	0.04340	+2.358%	31,423	-20.945%
2025-12-22	0.04350	0.04410	0.04240	0.04240	-2.304%	103,327	-19.080%
2025-12-21	0.04650	0.04790	0.04280	0.04340	-1.139%	129,218	-20.945%
2025-12-20	0.04380	0.04600	0.04360	0.04390	-3.091%	7,617	-21.845%
2025-12-19	0.04310	0.04890	0.04300	0.04530	+1.570%	27,249	-24.260%
2025-12-18	0.04540	0.04740	0.04280	0.04460	-2.620%	48,030	-23.072%
2025-12-17	0.04920	0.05080	0.04580	0.04580	-5.761%	763,177	-25.087%
2025-12-16	0.05170	0.05170	0.04840	0.04860	-8.129%	18,671	-29.403%
2025-12-15	0.05330	0.05330	0.05020	0.05290	-4.340%	35,657	-35.142%
2025-12-14	0.05740	0.05970	0.05470	0.05530	-4.983%	24,943	-37.957%
2025-12-13	0.05890	0.05890	0.05810	0.05820	+0.345%	7,313	-41.048%
2025-12-12	0.05870	0.06030	0.05740	0.05800	-3.654%	92,436	-40.845%
2025-12-11	0.05930	0.06020	0.05700	0.06020	-2.114%	36,286	-43.007%
2025-12-10	0.06400	0.06460	0.06130	0.06150	-4.056%	37,598	-44.211%
2025-12-09	0.06110	0.06530	0.06090	0.06410	+4.228%	194,388	-46.474%
2025-12-08	0.06110	0.06570	0.06110	0.06150	+1.318%	49,420	-44.211%
2025-12-07	0.06120	0.06120	0.05960	0.06070	-2.412%	18,831	-43.476%
2025-12-06	0.06090	0.06580	0.06000	0.06220	+2.471%	11,056	-44.839%
2025-12-05	0.06160	0.06220	0.05840	0.06070	-3.035%	50,876	-43.476%
2025-12-04	0.06400	0.06400	0.06220	0.06260	-7.941%	11,971	-45.192%
2025-12-03	0.06500	0.06800	0.06400	0.06800	+5.426%	8,362	-49.544%
2025-12-02	0.06270	0.06510	0.06270	0.06450	+7.500%	10,288	-46.806%
2025-12-01	0.06110	0.06380	0.06000	0.06000	-9.774%	41,190	-42.817%
2025-11-30	0.06600	0.06820	0.06600	0.06650	+0.910%	16,989	-48.406%
2025-11-29	0.06680	0.07180	0.06590	0.06590	-1.935%	119,255	-47.936%
2025-11-28	0.06990	0.06990	0.06700	0.06720	-8.197%	62,428	-48.943%
2025-11-27	0.07140	0.07380	0.07080	0.07320	+0.688%	3,868	-53.128%
2025-11-26	0.07240	0.07290	0.07080	0.07270	+1.253%	6,917	-52.806%
2025-11-25	0.07290	0.07290	0.07070	0.07180	-2.046%	8,850	-52.214%
2025-11-24	0.07120	0.07520	0.06920	0.07330	+2.661%	39,233	-53.192%
2025-11-23	0.07260	0.07480	0.07080	0.07140	-1.108%	43,623	-51.947%
2025-11-22	0.07200	0.07560	0.07020	0.07220	+0.557%	52,556	-52.479%
2025-11-21	0.07640	0.07970	0.07090	0.07180	-6.021%	60,269	-52.214%
2025-11-20	0.07760	0.08470	0.07430	0.07640	-0.391%	117,842	-55.092%
2025-11-19	0.08000	0.08000	0.07340	0.07670	-4.005%	46,027	-55.267%
2025-11-18	0.07850	0.08010	0.07750	0.07990	+1.267%	32,394	-57.059%
2025-11-17	0.08170	0.08480	0.07820	0.07890	-1.128%	26,808	-56.515%
2025-11-16	0.08310	0.08510	0.07850	0.07980	-4.317%	25,819	-57.005%
2025-11-15	0.08300	0.08890	0.08300	0.08340	+1.832%	14,869	-58.861%
2025-11-14	0.08500	0.08680	0.08180	0.08190	-2.847%	58,346	-58.107%
2025-11-13	0.08880	0.09020	0.08220	0.08430	-3.877%	38,929	-59.300%
2025-11-12	0.09030	0.09180	0.08700	0.08770	-1.461%	5,275	-60.878%
2025-11-11	0.09290	0.09490	0.08900	0.08900	-4.915%	36,485	-61.449%
2025-11-10	0.09450	0.09450	0.09360	0.09360	-0.426%	4,473	-63.344%
2025-11-09	0.09040	0.09450	0.08770	0.09400	+1.512%	17,579	-63.500%
2025-11-08	0.09450	0.10000	0.09180	0.09260	-2.731%	28,434	-62.948%
2025-11-07	0.08470	0.09750	0.08040	0.09520	+13.740%	44,697	-63.960%
2025-11-06	0.08370	0.08670	0.08160	0.08370	-0.476%	116,665	-59.008%
2025-11-05	0.08460	0.08600	0.08120	0.08410	+1.203%	34,738	-59.203%
2025-11-04	0.08880	0.09500	0.07960	0.08310	-4.042%	23,493	-58.712%
2025-11-03	0.09660	0.09660	0.08660	0.08660	-10.166%	20,723	-60.381%
2025-11-02	0.09930	0.10370	0.09640	0.09640	-5.583%	12,784	-64.409%
2025-11-01	0.09690	0.10210	0.09690	0.10210	+8.042%	9,393	-66.396%
2025-10-31	0.09660	0.10030	0.09450	0.09450	-1.665%	18,826	-63.693%
2025-10-30	0.10120	0.10400	0.09580	0.09610	-8.824%	29,624	-64.298%
2025-10-29	0.10790	0.10790	0.10120	0.10540	+2.330%	13,441	-67.448%
2025-10-28	0.10430	0.10520	0.10200	0.10300	-2.830%	9,317	-66.689%
2025-10-27	0.11080	0.11550	0.10600	0.10600	-1.761%	22,330	-67.632%
2025-10-26	0.09720	0.11090	0.09720	0.10790	+8.225%	37,418	-68.202%
2025-10-25	0.09840	0.10400	0.09390	0.09970	-4.776%	19,960	-65.587%
2025-10-24	0.09860	0.10530	0.09860	0.10470	+5.120%	6,718	-67.230%
2025-10-23	0.09830	0.10380	0.09650	0.09960	+0.912%	17,091	-65.552%
2025-10-22	0.09980	0.10180	0.09540	0.09870	-2.950%	19,994	-65.238%
2025-10-21	0.10590	0.11040	0.10170	0.10170	-6.181%	12,063	-66.264%
2025-10-20	0.10980	0.11270	0.10200	0.10840	+4.633%	11,616	-68.349%
2025-10-19	0.10410	0.12600	0.10170	0.10360	-2.264%	9,854	-66.882%
2025-10-18	0.10390	0.10690	0.10160	0.10600	+2.813%	27,246	-67.632%
2025-10-17	0.10680	0.10680	0.09670	0.10310	-3.010%	59,026	-66.722%
2025-10-16	0.10870	0.11190	0.10500	0.10630	-4.148%	20,347	-67.723%
2025-10-15	0.11340	0.11540	0.10660	0.11090	-2.890%	25,296	-69.062%
2025-10-14	0.11670	0.11670	0.10950	0.11420	-2.058%	9,376	-69.956%
2025-10-13	0.11240	0.11660	0.11120	0.11660	+3.095%	8,845	-70.575%
2025-10-12	0.09850	0.11380	0.09850	0.11310	+16.358%	31,860	-69.664%
2025-10-11	0.10070	0.10740	0.09500	0.09720	-11.475%	68,337	-64.702%
2025-10-10	0.13170	0.13650	0.05210	0.10980	-16.055%	103,817	-68.752%
2025-10-09	0.13120	0.13160	0.12840	0.13080	-4.106%	5,304	-73.769%
2025-10-08	0.13260	0.13640	0.13150	0.13640	+0.368%	838	-74.846%
2025-10-07	0.14410	0.14690	0.13000	0.13590	-7.362%	33,635	-74.753%
2025-10-06	0.14580	0.14730	0.14330	0.14670	+1.033%	15,746	-76.612%
2025-10-05	0.14670	0.15760	0.14520	0.14520	-0.343%	5,841	-76.371%
2025-10-04	0.14960	0.15200	0.14480	0.14570	-1.621%	10,541	-76.452%
2025-10-03	0.14490	0.15320	0.14010	0.14810	+1.369%	25,415	-76.833%
2025-10-02	0.12580	0.17000	0.12490	0.14610	+15.221%	83,122	-76.516%
2025-10-01	0.11250	0.12990	0.11250	0.12680	+10.549%	68,763	-72.942%
2025-09-30	0.11830	0.11840	0.11290	0.11470	-3.207%	23,145	-70.087%
2025-09-29	0.11690	0.11850	0.11530	0.11850	+2.243%	6,951	-71.046%
2025-09-28	0.11570	0.11840	0.11500	0.11590	-0.086%	6,378	-70.397%
2025-09-27	0.11740	0.11900	0.11600	0.11600	-0.685%	10,504	-70.422%
2025-09-26	0.11780	0.11790	0.11680	0.11680	+0.430%	12,153	-70.625%
2025-09-25	0.12080	0.12570	0.11490	0.11630	-5.061%	33,014	-70.499%
2025-09-24	0.12090	0.12300	0.11920	0.12250	+1.998%	20,810	-71.992%
2025-09-23	0.11980	0.12430	0.11980	0.12010	-0.744%	16,263	-71.432%
2025-09-22	0.13160	0.13160	0.12020	0.12100	-9.701%	46,111	-71.645%
2025-09-21	0.13450	0.13520	0.13340	0.13400	-0.888%	2,528	-74.396%
2025-09-20	0.13460	0.13870	0.13440	0.13520	+0.074%	7,319	-74.623%
2025-09-19	0.13800	0.13900	0.13460	0.13510	-3.500%	8,859	-74.604%
2025-09-18	0.13970	0.14110	0.13850	0.14000	+3.935%	15,850	-75.493%
2025-09-17	0.13550	0.13550	0.13320	0.13470	+1.050%	1,767	-74.529%
2025-09-16	0.13530	0.13630	0.13200	0.13330	-4.307%	34,462	-74.261%
2025-09-15	0.14450	0.14450	0.13750	0.13930	-3.532%	8,341	-75.370%
2025-09-14	0.14880	0.14980	0.14280	0.14440	-5.000%	15,482	-76.240%
2025-09-13	0.14760	0.15240	0.14730	0.15200	+2.911%	205,180	-77.428%
2025-09-12	0.14760	0.14770	0.14510	0.14770	+0.682%	2,353	-76.770%
2025-09-11	0.14640	0.14670	0.14070	0.14670	-0.811%	8,144	-76.612%
2025-09-10	0.14620	0.15100	0.14380	0.14790	+2.070%	2,831	-76.802%
2025-09-09	0.14190	0.15000	0.14190	0.14490	+3.871%	10,349	-76.322%
2025-09-08	0.14210	0.14210	0.13950	0.13950	-2.990%	3,050	-75.405%
2025-09-07	0.14180	0.14380	0.14180	0.14380	+1.841%	2,400	-76.140%
2025-09-06	0.13940	0.14120	0.13930	0.14120	-0.982%	10,705	-75.701%
2025-09-05	0.13940	0.14470	0.13940	0.14260	+3.109%	1,370	-75.940%
2025-09-04	0.14430	0.14450	0.13830	0.13830	-4.818%	8,353	-75.192%
2025-09-03	0.14250	0.14640	0.14060	0.14530	+1.325%	5,029	-76.387%
2025-09-02	0.13850	0.14340	0.13770	0.14340	+4.672%	3,135	-76.074%
2025-09-01	0.13930	0.14120	0.13700	0.13700	-5.256%	11,185	-74.956%
2025-08-31	0.14460	0.14460	0.14460	0.14460	+1.975%	121	-76.272%
2025-08-30	0.14060	0.14180	0.14060	0.14180	+1.286%	2,904	-75.804%
2025-08-29	0.15350	0.15370	0.14000	0.14000	-8.735%	22,154	-75.493%
2025-08-28	0.14290	0.15340	0.14290	0.15340	+8.028%	4,491	-77.634%
2025-08-27	0.15060	0.15130	0.14080	0.14200	+3.499%	62,355	-75.838%
2025-08-26	0.14510	0.14830	0.13720	0.13720	0.000%	2,642	-74.993%
2025-08-25	0.13720	0.13720	0.13720	0.13720	-10.444%	1,114	-74.993%
2025-08-24	0.14780	0.15370	0.14780	0.15320	+2.544%	638	-77.604%
2025-08-23	0.15580	0.15580	0.14500	0.14940	-7.090%	12,516	-77.035%
2025-08-22	0.14190	0.16360	0.13840	0.16080	+14.693%	16,545	-78.663%
2025-08-21	0.14700	0.14720	0.14020	0.14020	-5.142%	5,786	-75.528%
2025-08-20	0.14030	0.14780	0.13930	0.14780	+2.426%	11,076	-76.786%
2025-08-19	0.14180	0.14680	0.14130	0.14430	-0.414%	1,667	-76.223%
2025-08-18	0.14510	0.15540	0.14180	0.14490	-8.291%	5,361	-76.322%
2025-08-17	0.15390	0.16020	0.14870	0.15800	+4.222%	3,600	-78.285%
2025-08-16	0.15560	0.18030	0.15160	0.15160	+2.640%	30,585	-77.368%
2025-08-15	0.14990	0.15840	0.13780	0.14770	-5.502%	18,526	-76.770%
2025-08-14	0.17070	0.17080	0.14900	0.15630	-7.569%	141,968	-78.049%
2025-08-13	0.16300	0.16910	0.16300	0.16910	+7.297%	2,524	-79.710%
2025-08-12	0.15380	0.16530	0.15310	0.15760	+1.546%	4,609	-78.230%
2025-08-11	0.16550	0.18780	0.15380	0.15520	-1.896%	28,051	-77.893%
2025-08-10	0.16170	0.16170	0.15170	0.15820	-8.766%	6,568	-78.312%
2025-08-09	0.15740	0.17660	0.15660	0.17340	+0.289%	12,959	-80.213%
2025-08-08	0.15370	0.17290	0.15290	0.17290	+1.706%	6,798	-80.156%
2025-08-07	0.15080	0.17000	0.15080	0.17000	+13.333%	7,742	-79.818%
2025-08-06	0.14790	0.18340	0.14770	0.15000	0.000%	35,752	-77.127%
2025-08-05	0.15480	0.17760	0.15000	0.15000	-0.332%	15,554	-77.127%
2025-08-04	0.14840	0.16480	0.14840	0.15050	+2.941%	13,692	-77.203%
2025-08-03	0.14320	0.14620	0.14320	0.14620	+4.578%	2,983	-76.532%
2025-08-02	0.14210	0.14500	0.13980	0.13980	-2.238%	3,788	-75.458%
2025-08-01	0.14700	0.14700	0.14110	0.14300	-6.291%	1,960	-76.007%
2025-07-31	0.15120	0.15710	0.14370	0.15260	+0.993%	4,205	-77.516%
2025-07-30	0.15350	0.15970	0.14820	0.15110	-1.564%	10,585	-77.293%
2025-07-29	0.15970	0.16050	0.15220	0.15350	-5.364%	10,826	-77.648%
2025-07-28	0.16550	0.16920	0.15570	0.16220	-2.699%	4,930	-78.847%
2025-07-27	0.15710	0.16800	0.15690	0.16670	+1.092%	8,503	-79.418%
2025-07-26	0.16530	0.16550	0.15650	0.16490	+5.773%	1,773	-79.193%
2025-07-25	0.15920	0.16460	0.15240	0.15590	-4.823%	15,348	-77.992%
2025-07-24	0.15460	0.16910	0.14770	0.16380	0.000%	32,297	-79.054%
2025-07-23	0.17470	0.17760	0.15170	0.16380	-4.267%	23,606	-79.054%
2025-07-22	0.17270	0.17590	0.16260	0.17110	-1.155%	10,704	-79.947%
2025-07-21	0.18500	0.19060	0.17270	0.17310	-3.134%	38,190	-80.179%
2025-07-20	0.16890	0.18210	0.16810	0.17870	+8.963%	7,070	-80.800%
2025-07-19	0.16890	0.16890	0.15720	0.16400	-3.529%	2,075	-79.079%
2025-07-18	0.17730	0.18450	0.14640	0.17000	+6.784%	16,579	-79.818%
2025-07-17	0.16690	0.16690	0.15560	0.15920	-1.302%	13,670	-78.448%
2025-07-16	0.15860	0.16260	0.15120	0.16130	+2.153%	8,222	-78.729%
2025-07-15	0.15430	0.15790	0.14480	0.15790	-2.531%	29,480	-78.271%
2025-07-14	0.16280	0.16280	0.15580	0.16200	+2.727%	12,644	-78.821%
2025-07-13	0.15310	0.15780	0.15310	0.15770	+6.267%	2,498	-78.244%
2025-07-12	0.15530	0.15530	0.14770	0.14840	+2.841%	2,041	-76.880%
2025-07-11	0.14790	0.15030	0.14130	0.14430	+4.717%	7,338	-76.223%
2025-07-10	0.13750	0.14140	0.13740	0.13780	+1.324%	4,895	-75.102%
2025-07-09	0.13220	0.13600	0.12870	0.13600	+0.666%	2,574	-74.772%
2025-07-08	0.12410	0.13510	0.12370	0.13510	+2.039%	16,008	-74.604%
2025-07-07	0.12650	0.13730	0.12650	0.13240	+7.120%	11,183	-74.086%
2025-07-06	0.11800	0.12590	0.11800	0.12360	+4.924%	4,049	-72.241%
2025-07-05	0.11900	0.11910	0.11490	0.11780	-1.008%	4,950	-70.874%
2025-07-04	0.12310	0.12580	0.11890	0.11900	-3.644%	22,846	-71.168%
2025-07-03	0.12240	0.12610	0.12240	0.12350	+1.730%	14,239	-72.219%
2025-07-02	0.11980	0.12770	0.11980	0.12140	+1.420%	9,350	-71.738%
2025-07-01	0.11890	0.12200	0.11800	0.11970	-0.829%	42,305	-71.337%
2025-06-30	0.12480	0.13370	0.12070	0.12070	-5.556%	25,528	-71.574%
2025-06-29	0.12650	0.12780	0.12420	0.12780	-0.622%	10,824	-73.153%
2025-06-28	0.13310	0.22000	0.12580	0.12860	+3.961%	61,234	-73.320%
2025-06-27	0.12610	0.12990	0.12270	0.12370	-1.825%	22,329	-72.264%
2025-06-26	0.12700	0.12700	0.12500	0.12600	-5.547%	1,240	-72.770%
2025-06-25	0.13480	0.13850	0.12840	0.13340	-0.892%	17,935	-74.280%
2025-06-24	0.14990	0.16230	0.13460	0.13460	-10.861%	11,595	-74.510%
2025-06-23	0.14160	0.15100	0.13510	0.15100	+13.278%	21,351	-77.278%
2025-06-22	0.14670	0.14670	0.12990	0.13330	-9.381%	13,147	-74.261%
2025-06-21	0.14710	0.15050	0.13990	0.14710	-5.886%	8,011	-76.676%
2025-06-20	0.15370	0.15630	0.15040	0.15630	+7.423%	3,158	-78.049%
2025-06-19	0.14850	0.15010	0.14550	0.14550	-3.897%	4,441	-76.419%
2025-06-18	0.14880	0.15140	0.12580	0.15140	-0.786%	33,557	-77.338%
2025-06-17	0.15310	0.15450	0.14760	0.15260	-0.327%	4,585	-77.516%
2025-06-16	0.15280	0.16200	0.15230	0.15310	+1.593%	7,871	-77.590%
2025-06-15	0.15390	0.15390	0.15060	0.15070	+0.534%	2,724	-77.233%
2025-06-14	0.15340	0.15740	0.14980	0.14990	-7.526%	2,454	-77.111%
2025-06-13	0.15100	0.16350	0.14580	0.16210	+2.595%	13,061	-78.834%
2025-06-12	0.16850	0.17210	0.15800	0.15800	-11.683%	16,775	-78.285%
2025-06-11	0.18380	0.18380	0.17060	0.17890	-3.972%	3,315	-80.822%
2025-06-10	0.18420	0.18630	0.18330	0.18630	+4.428%	5,654	-81.583%
2025-06-09	0.16840	0.17960	0.16840	0.17840	+3.600%	3,433	-80.768%
2025-06-08	0.17500	0.17760	0.17220	0.17220	-0.520%	4,178	-80.075%

.dark-mode .KMs4YV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMs4YV{ color: #333333; background-color: white; border: 2px solid #333333; }OSMOEUROSMO / Eurocrypto

OSMOEUR
OSMO / Euro
crypto