Dark

ORBUSDT
Orbitcoin / Tether USD
crypto

Inactive

Nov 25, 2024 9:04:00 PM EST

0.0022USDT+8.594%(+0.0002)20,0700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-26	0.002013	0.002187	0.002013	0.002186	+8.594%	20,070	0.000%
2024-11-25	0.003920	0.003920	0.001825	0.002013	-16.299%	612,852	+8.594%
2024-11-24	0.001382	0.007502	0.001382	0.002405	+73.022%	5,033,238	-9.106%
2024-11-23	0.001556	0.001620	0.001390	0.001390	-16.113%	480,288	+57.266%
2024-11-22	0.002310	0.002323	0.001507	0.001657	-28.268%	2,184,222	+31.925%
2024-11-21	0.002867	0.002867	0.002116	0.002310	-19.820%	3,319,824	-5.368%
2024-11-20	0.004099	0.004099	0.002399	0.002881	-29.715%	1,059,579	-24.124%
2024-11-19	0.004099	0.004099	0.004099	0.004099	+2.835%	13,489	-46.670%
2024-11-18	0.003986	0.003986	0.003986	0.003986	0.000%	8,571	-45.158%
2024-11-17	0.003986	0.003986	0.003986	0.003986	-0.025%	2,534	-45.158%
2024-11-16	0.002980	0.003989	0.002980	0.003987	+33.792%	146,860	-45.172%
2024-11-15	0.002980	0.002980	0.002980	0.002980	-9.670%	3,239	-26.644%
2024-11-14	0.003299	0.003300	0.003299	0.003299	0.000%	51,651	-33.737%
2024-11-13	0.003300	0.003300	0.002970	0.003299	-4.349%	33,407	-33.737%
2024-11-12	0.003698	0.003698	0.003350	0.003449	-6.733%	62,806	-36.619%
2024-11-11	0.002500	0.004199	0.002500	0.003698	+47.920%	1,134,687	-40.887%
2024-11-10	0.002306	0.002519	0.002300	0.002500	+8.696%	314,766	-12.560%
2024-11-09	0.004234	0.004234	0.002100	0.002300	-50.760%	571,688	-4.957%
2024-11-08	0.004300	0.004671	0.004300	0.004671	0.000%	4,619	-53.201%
2024-11-07	0.005820	0.005820	0.004671	0.004671	-19.742%	105,014	-53.201%
2024-11-06	0.007400	0.008486	0.005820	0.005820	-19.167%	167,160	-62.440%
2024-11-05	0.006750	0.007654	0.006729	0.007200	+5.018%	109,212	-69.639%
2024-11-04	0.006831	0.007310	0.006420	0.006856	+10.403%	90,883	-68.116%
2024-11-03	0.006210	0.006210	0.006210	0.006210	+0.081%	700	-64.799%
2024-11-01	0.007321	0.007321	0.006200	0.006205	-16.745%	28,659	-64.770%
2024-10-31	0.008001	0.008399	0.007453	0.007453	-11.673%	278,452	-70.670%
2024-10-30	0.008438	0.008440	0.008438	0.008438	0.000%	7,284	-74.093%
2024-10-29	0.009000	0.009001	0.008438	0.008438	-6.255%	28,143	-74.093%
2024-10-28	0.009000	0.009001	0.009000	0.009001	-1.445%	11,418	-75.714%
2024-10-27	0.008439	0.009133	0.008439	0.009133	+8.249%	9,251	-76.065%
2024-10-26	0.009001	0.009001	0.008437	0.008437	-6.256%	7,386	-74.090%
2024-10-25	0.009050	0.009050	0.008999	0.009000	-0.531%	8,743	-75.711%
2024-10-24	0.009299	0.009733	0.009004	0.009048	-2.699%	29,124	-75.840%
2024-10-23	0.008900	0.009299	0.008900	0.009299	+0.032%	4,517	-76.492%
2024-10-22	0.009011	0.009296	0.008001	0.009296	+13.477%	78,524	-76.485%
2024-10-21	0.008313	0.008313	0.008192	0.008192	-1.456%	4,669	-73.315%
2024-10-20	0.008199	0.008479	0.007777	0.008313	+1.390%	92,415	-73.704%
2024-10-19	0.007615	0.008199	0.007601	0.008199	+7.669%	15,032	-73.338%
2024-10-18	0.007601	0.007615	0.007601	0.007615	-5.976%	2,534	-71.293%
2024-10-17	0.007887	0.008099	0.007706	0.008099	+0.124%	74,416	-73.009%
2024-10-16	0.007600	0.008360	0.007600	0.008089	+6.420%	23,266	-72.976%
2024-10-15	0.008009	0.008565	0.007455	0.007601	-11.276%	476,609	-71.241%
2024-10-14	0.008245	0.008909	0.008008	0.008567	+3.905%	246,001	-74.483%
2024-10-13	0.008245	0.008245	0.008245	0.008245	-7.898%	2,991	-73.487%
2024-10-12	0.008967	0.008967	0.008680	0.008952	+4.653%	61,004	-75.581%
2024-10-11	0.008731	0.008844	0.008554	0.008554	+0.223%	36,455	-74.445%
2024-10-10	0.009197	0.009389	0.008003	0.008535	-7.208%	2,129,922	-74.388%
2024-10-09	0.009092	0.009200	0.009058	0.009198	-3.947%	27,604	-76.234%
2024-10-08	0.009460	0.009909	0.008200	0.009576	-3.855%	5,043,276	-77.172%
2024-10-07	0.009700	0.010888	0.009110	0.009960	-2.103%	10,515,083	-78.052%
2024-10-06	0.010230	0.012000	0.009400	0.010174	-4.335%	9,657,735	-78.514%
2024-10-05	0.010710	0.011020	0.009700	0.010635	-2.921%	6,905,122	-79.445%
2024-10-04	0.010890	0.011800	0.010110	0.010955	-1.297%	5,177,782	-80.046%
2024-10-03	0.012170	0.014910	0.009618	0.011099	+17.066%	25,263,284	-80.305%
2024-10-02	0.010000	0.018390	0.009300	0.009481	-5.540%	40,093,759	-76.943%
2024-10-01	0.011540	0.013300	0.008319	0.010037	-11.318%	25,968,859	-78.221%
2024-09-30	0.019070	0.019370	0.009600	0.011318	-41.542%	65,587,593	-80.686%
2024-09-29	0.019460	0.019972	0.018580	0.019361	-0.545%	4,929,696	-88.709%
2024-09-28	0.019680	0.020710	0.019260	0.019467	-2.416%	6,432,204	-88.771%
2024-09-27	0.020520	0.021050	0.019270	0.019949	-5.459%	15,183,977	-89.042%
2024-09-26	0.020240	0.021750	0.019960	0.021101	+0.314%	9,615,735	-89.640%
2024-09-25	0.019700	0.022000	0.019435	0.021035	+7.130%	6,632,640	-89.608%
2024-09-24	0.019140	0.021500	0.018720	0.019635	+2.260%	7,815,881	-88.867%
2024-09-23	0.019900	0.020354	0.018500	0.019201	+3.054%	38,751,540	-88.615%
2024-09-22	0.018760	0.020910	0.018217	0.018632	-4.798%	46,151,435	-88.267%
2024-09-21	0.020070	0.020469	0.018510	0.019571	-5.335%	43,060,381	-88.830%
2024-09-20	0.017920	0.024690	0.017567	0.020674	+17.080%	71,348,826	-89.426%
2024-09-19	0.017260	0.018290	0.016604	0.017658	+2.069%	35,449,387	-87.620%
2024-09-18	0.017720	0.018424	0.016300	0.017300	-1.961%	39,148,293	-87.364%
2024-09-17	0.017700	0.018804	0.017400	0.017646	+0.273%	34,551,312	-87.612%
2024-09-16	0.017720	0.018480	0.017210	0.017598	-3.689%	35,251,926	-87.578%
2024-09-15	0.017930	0.018781	0.017540	0.018272	-1.382%	33,945,128	-88.036%
2024-09-14	0.018480	0.019633	0.017920	0.018528	+0.494%	33,797,349	-88.202%
2024-09-13	0.018340	0.019290	0.018000	0.018437	-2.738%	34,058,197	-88.143%
2024-09-12	0.018610	0.019325	0.017900	0.018956	+3.302%	33,956,183	-88.468%
2024-09-11	0.018600	0.019397	0.018099	0.018350	+0.891%	34,565,884	-88.087%
2024-09-10	0.018390	0.018984	0.017923	0.018188	-0.530%	34,268,477	-87.981%
2024-09-09	0.018030	0.018493	0.017685	0.018285	+2.991%	34,092,540	-88.045%
2024-09-08	0.017670	0.018171	0.017374	0.017754	+1.533%	35,162,156	-87.687%
2024-09-07	0.017330	0.018073	0.017094	0.017486	-2.482%	35,784,049	-87.499%
2024-09-06	0.017970	0.018995	0.017200	0.017931	+2.857%	35,639,747	-87.809%
2024-09-05	0.018180	0.018983	0.017212	0.017433	-4.821%	36,725,457	-87.461%
2024-09-04	0.018690	0.019269	0.017233	0.018316	-4.310%	38,691,195	-88.065%
2024-09-03	0.020290	0.020611	0.018670	0.019141	-4.031%	34,981,346	-88.579%
2024-09-02	0.019760	0.021660	0.018764	0.019945	+1.141%	34,774,328	-89.040%
2024-09-01	0.021430	0.021729	0.019245	0.019720	-8.369%	33,294,328	-88.915%
2024-08-31	0.019690	0.021950	0.018851	0.021521	+11.525%	37,037,954	-89.842%
2024-08-30	0.018970	0.020370	0.018297	0.019297	+1.307%	37,179,226	-88.672%
2024-08-29	0.019720	0.019850	0.018571	0.019048	+3.421%	32,994,407	-88.524%
2024-08-28	0.017190	0.020730	0.017090	0.018418	+0.639%	42,208,797	-88.131%
2024-08-27	0.019550	0.020198	0.017070	0.018301	-8.385%	40,889,742	-88.055%
2024-08-26	0.020240	0.020494	0.019250	0.019976	-2.112%	32,542,757	-89.057%
2024-08-25	0.019680	0.020810	0.019102	0.020407	+0.206%	35,079,917	-89.288%
2024-08-24	0.019950	0.021000	0.018754	0.020365	+5.513%	40,638,232	-89.266%
2024-08-23	0.019160	0.020950	0.018679	0.019301	+1.509%	37,202,251	-88.674%
2024-08-22	0.018880	0.019290	0.018373	0.019014	+4.221%	32,203,955	-88.503%
2024-08-21	0.018510	0.019717	0.018244	0.018244	-4.362%	33,148,858	-88.018%
2024-08-20	0.019160	0.019524	0.018190	0.019076	+0.221%	32,062,740	-88.541%
2024-08-19	0.019580	0.023069	0.018354	0.019034	-6.047%	34,609,084	-88.515%
2024-08-18	0.020610	0.021001	0.019150	0.020259	-1.870%	32,126,564	-89.210%
2024-08-17	0.020190	0.022490	0.018807	0.020645	+6.024%	34,601,323	-89.411%
2024-08-16	0.017900	0.021960	0.016881	0.019472	+6.086%	43,951,464	-88.774%
2024-08-15	0.018420	0.021000	0.017110	0.018355	+1.029%	35,376,723	-88.090%
2024-08-14	0.019380	0.019860	0.018000	0.018168	-6.931%	32,486,819	-87.968%
2024-08-13	0.018790	0.020827	0.018590	0.019521	+3.455%	36,211,215	-88.802%
2024-08-12	0.019310	0.021543	0.018391	0.018869	-9.262%	39,480,061	-88.415%
2024-08-11	0.022390	0.023950	0.019240	0.020795	-4.144%	41,615,819	-89.488%
2024-08-10	0.018060	0.024253	0.017499	0.021694	+20.342%	50,613,462	-89.923%
2024-08-09	0.017850	0.020602	0.016913	0.018027	+4.202%	43,043,278	-87.874%
2024-08-08	0.014750	0.017990	0.014100	0.017300	+9.528%	70,038,857	-87.364%
2024-08-07	0.015520	0.018927	0.014200	0.015795	+5.300%	68,967,185	-86.160%
2024-08-06	0.014320	0.016145	0.013880	0.015000	+8.625%	60,148,247	-85.427%
2024-08-05	0.016070	0.017057	0.012410	0.013809	-15.110%	56,717,119	-84.170%
2024-08-04	0.017860	0.018033	0.015380	0.016267	-10.690%	61,860,733	-86.562%
2024-08-03	0.019140	0.020623	0.017600	0.018214	-7.585%	56,249,110	-87.998%
2024-08-02	0.020350	0.022000	0.018930	0.019709	-3.943%	53,678,066	-88.909%
2024-08-01	0.020860	0.023160	0.019210	0.020518	-6.656%	54,733,246	-89.346%
2024-07-31	0.022920	0.024246	0.020437	0.021981	+1.160%	53,158,758	-90.055%
2024-07-30	0.020360	0.029644	0.019939	0.021729	+3.270%	57,656,845	-89.940%
2024-07-29	0.018910	0.022709	0.018654	0.021041	+9.139%	54,163,836	-89.611%
2024-07-28	0.019330	0.021661	0.018420	0.019279	+0.537%	57,800,132	-88.661%
2024-07-27	0.019250	0.021530	0.018540	0.019176	-3.831%	59,846,475	-88.600%
2024-07-26	0.018760	0.021949	0.018132	0.019940	+10.796%	55,143,033	-89.037%
2024-07-25	0.019200	0.020024	0.017320	0.017997	-7.011%	60,108,451	-87.854%
2024-07-24	0.019740	0.020615	0.018491	0.019354	-7.264%	48,195,652	-88.705%
2024-07-23	0.021300	0.021939	0.019350	0.020870	-7.145%	42,562,125	-89.526%
2024-07-22	0.022490	0.027100	0.021050	0.022476	+4.676%	43,060,516	-90.274%
2024-07-21	0.022240	0.024000	0.020690	0.021472	-3.885%	52,849,424	-89.819%
2024-07-20	0.022400	0.024439	0.021600	0.022340	+1.196%	42,481,284	-90.215%
2024-07-19	0.022750	0.025000	0.021130	0.022076	-6.572%	42,236,117	-90.098%
2024-07-18	0.022260	0.026677	0.021557	0.023629	+12.675%	51,596,503	-90.749%
2024-07-17	0.018680	0.025800	0.018601	0.020971	+9.116%	68,871,878	-89.576%
2024-07-16	0.019090	0.020490	0.017851	0.019219	+7.423%	48,748,521	-88.626%
2024-07-15	0.017060	0.020700	0.016880	0.017891	+6.526%	55,553,051	-87.782%
2024-07-14	0.016850	0.017583	0.016383	0.016795	+1.955%	49,979,933	-86.984%
2024-07-13	0.016330	0.017490	0.016237	0.016473	+1.136%	53,279,209	-86.730%
2024-07-12	0.016400	0.017320	0.016006	0.016288	-1.986%	56,719,818	-86.579%
2024-07-11	0.016730	0.017000	0.015799	0.016618	+5.171%	56,894,783	-86.846%
2024-07-10	0.015800	0.016970	0.015400	0.015801	+2.259%	54,976,578	-86.165%
2024-07-09	0.015310	0.015941	0.014828	0.015452	-1.088%	42,193,133	-85.853%
2024-07-08	0.015090	0.015820	0.014600	0.015622	+1.428%	43,019,466	-86.007%
2024-07-07	0.015330	0.018417	0.014807	0.015402	+0.858%	45,325,225	-85.807%
2024-07-06	0.014610	0.018152	0.013954	0.015271	+6.865%	43,912,206	-85.685%
2024-07-05	0.015170	0.017055	0.013210	0.014290	-15.683%	73,061,504	-84.703%
2024-07-04	0.018640	0.019582	0.015070	0.016948	-8.823%	82,572,578	-87.102%
2024-07-03	0.020420	0.020846	0.018223	0.018588	-9.591%	70,938,998	-88.240%
2024-07-02	0.020650	0.023112	0.020078	0.020560	-4.189%	65,022,657	-89.368%
2024-07-01	0.021510	0.025279	0.020440	0.021459	+1.745%	60,474,358	-89.813%
2024-06-30	0.020420	0.023050	0.020001	0.021091	+2.235%	62,030,565	-89.635%
2024-06-29	0.020500	0.021032	0.020001	0.020630	-0.774%	55,581,467	-89.404%
2024-06-28	0.020780	0.021597	0.020119	0.020791	+0.014%	57,298,278	-89.486%
2024-06-27	0.020730	0.021975	0.020020	0.020788	-0.130%	62,943,345	-89.484%
2024-06-26	0.021160	0.023500	0.020342	0.020815	-4.078%	37,498,636	-89.498%
2024-06-25	0.021310	0.022702	0.020739	0.021700	+3.912%	31,533,921	-89.926%
2024-06-24	0.020700	0.022400	0.020011	0.020883	-5.185%	34,942,021	-89.532%
2024-06-23	0.022350	0.023465	0.020510	0.022025	+1.325%	29,235,996	-90.075%
2024-06-22	0.021000	0.022880	0.020768	0.021737	+4.848%	32,008,316	-89.943%
2024-06-21	0.021250	0.023166	0.020000	0.020732	-2.658%	31,900,660	-89.456%
2024-06-20	0.021640	0.025351	0.020096	0.021298	+3.746%	37,770,664	-89.736%
2024-06-19	0.019830	0.024488	0.019800	0.020529	-3.275%	39,545,605	-89.352%
2024-06-18	0.022500	0.024327	0.019250	0.021224	-9.303%	31,526,261	-89.700%
2024-06-17	0.027040	0.027470	0.022420	0.023401	-11.531%	29,645,198	-90.659%
2024-06-16	0.026070	0.033000	0.025856	0.026451	+1.574%	26,662,599	-91.736%
2024-06-15	0.025400	0.028349	0.023632	0.026041	-6.077%	26,395,403	-91.606%
2024-06-14	0.026500	0.028265	0.025010	0.027726	+4.705%	24,668,449	-92.116%
2024-06-13	0.028130	0.029773	0.025730	0.026480	-10.374%	38,439,917	-91.745%
2024-06-12	0.027440	0.031938	0.025655	0.029545	+3.758%	35,951,427	-92.601%
2024-06-11	0.029330	0.030486	0.026510	0.028475	-6.593%	50,127,188	-92.323%
2024-06-10	0.030960	0.032659	0.028601	0.030485	-4.105%	49,397,570	-92.829%
2024-06-09	0.033240	0.035499	0.028760	0.031790	+10.080%	53,270,194	-93.124%
2024-06-08	0.029250	0.034500	0.028110	0.028879	-10.760%	59,542,143	-92.430%
2024-06-07	0.032300	0.033510	0.028880	0.032361	-2.162%	49,670,967	-93.245%
2024-06-06	0.033100	0.034007	0.032200	0.033076	-0.175%	41,957,042	-93.391%
2024-06-05	0.033070	0.034636	0.032247	0.033134	-0.066%	42,624,890	-93.403%
2024-06-04	0.033930	0.034868	0.032400	0.033156	-3.411%	45,025,118	-93.407%
2024-06-03	0.034690	0.035614	0.033663	0.034327	-2.007%	43,443,272	-93.632%
2024-06-02	0.035550	0.035990	0.034200	0.035030	-0.587%	47,664,771	-93.760%
2024-06-01	0.034850	0.036100	0.034650	0.035237	+0.296%	42,484,814	-93.796%
2024-05-31	0.034250	0.035400	0.034088	0.035133	-0.156%	42,422,809	-93.778%
2024-05-30	0.035100	0.035800	0.033412	0.035188	-0.329%	51,483,538	-93.788%
2024-05-29	0.035090	0.036195	0.034890	0.035304	-0.226%	44,005,054	-93.808%
2024-05-28	0.036000	0.037000	0.035010	0.035384	-2.810%	49,562,501	-93.822%
2024-05-27	0.037200	0.038272	0.035060	0.036407	-4.586%	51,828,815	-93.996%
2024-05-26	0.039290	0.042050	0.036186	0.038157	+5.637%	36,810,701	-94.271%
2024-05-25	0.035420	0.042000	0.035130	0.036121	-0.446%	45,063,939	-93.948%
2024-05-24	0.035600	0.036770	0.033000	0.036283	-1.324%	29,676,706	-93.975%
2024-05-23	0.037960	0.039119	0.035480	0.036770	-6.005%	38,250,025	-94.055%
2024-05-22	0.038100	0.040000	0.037050	0.039119	+2.516%	40,686,199	-94.412%
2024-05-21	0.040710	0.042434	0.036256	0.038159	-0.459%	53,681,647	-94.271%
2024-05-20	0.042010	0.045251	0.035180	0.038335	-13.535%	71,474,358	-94.298%
2024-05-19	0.046500	0.050961	0.041800	0.044336	-8.313%	40,671,167	-95.069%
2024-05-18	0.051310	0.055360	0.046250	0.048356	-12.652%	35,297,530	-95.479%
2024-05-17	0.061510	0.080000	0.050550	0.055360	-17.134%	62,199,329	-96.051%
2024-05-16	0.051200	0.072000	0.049700	0.066807	+33.574%	40,253,842	-96.728%
2024-05-15	0.048600	0.057340	0.043108	0.050015	+14.634%	31,481,674	-95.629%
2024-05-14	0.045350	0.050040	0.041100	0.043630	-6.762%	31,383,873	-94.990%
2024-05-13	0.047010	0.048849	0.044727	0.046794	-0.209%	16,258,003	-95.328%
2024-05-12	0.046660	0.048565	0.045720	0.046892	+0.607%	12,174,365	-95.338%
2024-05-11	0.046820	0.048937	0.044740	0.046609	-5.361%	13,224,299	-95.310%
2024-05-10	0.051340	0.052632	0.046630	0.049249	-2.737%	15,214,038	-95.561%
2024-05-09	0.050690	0.053022	0.050000	0.050635	-3.117%	11,780,506	-95.683%
2024-05-08	0.055410	0.057472	0.050080	0.052264	-9.711%	11,356,330	-95.817%
2024-05-07	0.057680	0.059717	0.054910	0.057885	+0.572%	10,193,214	-96.224%
2024-05-06	0.059370	0.060619	0.056530	0.057556	-1.845%	9,839,112	-96.202%
2024-05-05	0.059030	0.061797	0.055500	0.058638	+1.503%	10,658,178	-96.272%
2024-05-04	0.052410	0.062000	0.050345	0.057770	+13.093%	14,975,967	-96.216%
2024-05-03	0.051870	0.054044	0.049010	0.051082	-0.912%	12,000,064	-95.721%
2024-05-02	0.050900	0.053625	0.048400	0.051552	+2.642%	13,915,904	-95.760%
2024-05-01	0.053710	0.055037	0.048000	0.050225	-4.326%	14,280,298	-95.648%
2024-04-30	0.061840	0.063401	0.051360	0.052496	-7.131%	13,175,855	-95.836%
2024-04-29	0.063560	0.063560	0.054920	0.056527	-4.394%	13,738,159	-96.133%
2024-04-28	0.061540	0.065000	0.058000	0.059125	-0.312%	13,916,770	-96.303%
2024-04-27	0.054220	0.064495	0.053860	0.059310	+9.249%	18,036,007	-96.314%
2024-04-26	0.056690	0.064704	0.052990	0.054289	-0.590%	17,336,674	-95.973%
2024-04-25	0.050700	0.061989	0.049020	0.054611	+4.021%	21,807,581	-95.997%
2024-04-24	0.057640	0.062912	0.049710	0.052500	-7.687%	16,838,059	-95.836%
2024-04-23	0.047080	0.067997	0.045127	0.056872	+22.392%	46,873,471	-96.156%
2024-04-22	0.046590	0.050500	0.044370	0.046467	-2.876%	17,164,038	-95.296%
2024-04-21	0.050050	0.052774	0.045130	0.047843	-0.234%	16,582,684	-95.431%
2024-04-20	0.049320	0.056230	0.046600	0.047955	-10.985%	26,745,744	-95.442%
2024-04-19	0.063800	0.069000	0.049320	0.053873	-11.617%	31,234,351	-95.942%
2024-04-18	0.048310	0.079996	0.044617	0.060954	+29.786%	68,194,890	-96.414%
2024-04-17	0.038020	0.059125	0.035474	0.046965	+32.778%	33,822,824	-95.345%
2024-04-16	0.035770	0.040000	0.034000	0.035371	-5.567%	16,871,730	-93.820%
2024-04-15	0.037200	0.040845	0.035440	0.037456	+2.102%	15,337,031	-94.164%
2024-04-14	0.036900	0.040175	0.035706	0.036685	-9.449%	16,357,124	-94.041%
2024-04-13	0.041120	0.049000	0.035890	0.040513	-9.945%	16,841,014	-94.604%
2024-04-12	0.045690	0.049290	0.039000	0.044987	+1.484%	17,784,008	-95.141%
2024-04-11	0.043340	0.048991	0.042993	0.044329	+3.103%	13,148,152	-95.069%
2024-04-10	0.043680	0.044800	0.041770	0.042995	-2.750%	13,082,975	-94.916%
2024-04-09	0.045590	0.046897	0.043030	0.044211	-3.474%	12,798,728	-95.056%
2024-04-08	0.045260	0.046797	0.043400	0.045802	+3.714%	13,179,366	-95.227%
2024-04-07	0.043880	0.051362	0.041999	0.044162	-0.084%	13,751,060	-95.050%
2024-04-06	0.044760	0.048127	0.043500	0.044199	-2.866%	13,750,486	-95.054%
2024-04-05	0.045680	0.050980	0.043884	0.045503	-1.492%	16,149,081	-95.196%
2024-04-04	0.045200	0.049298	0.041559	0.046192	+0.200%	13,912,679	-95.268%
2024-04-03	0.047430	0.054000	0.042000	0.046100	+4.966%	19,773,042	-95.258%
2024-04-02	0.048790	0.050900	0.042032	0.043919	-10.393%	23,919,480	-95.023%
2024-04-01	0.052410	0.054117	0.045420	0.049013	-7.188%	17,764,123	-95.540%
2024-03-31	0.050130	0.055100	0.049500	0.052809	+2.512%	18,238,833	-95.861%
2024-03-30	0.046670	0.054910	0.044428	0.051515	+15.952%	29,923,798	-95.757%
2024-03-29	0.045810	0.048573	0.043794	0.044428	-6.094%	15,246,608	-95.080%
2024-03-28	0.047810	0.049608	0.043422	0.047311	-1.591%	15,759,470	-95.380%
2024-03-27	0.042990	0.049100	0.041316	0.048076	+14.611%	26,329,453	-95.453%
2024-03-26	0.043610	0.045736	0.041300	0.041947	-1.482%	15,641,272	-94.789%
2024-03-25	0.041270	0.045300	0.039914	0.042578	+3.069%	16,932,291	-94.866%
2024-03-24	0.040640	0.044440	0.039624	0.041310	-0.871%	16,013,378	-94.708%
2024-03-23	0.041560	0.042580	0.039700	0.041673	+5.713%	15,132,108	-94.754%
2024-03-22	0.039500	0.042420	0.038400	0.039421	-2.683%	16,180,882	-94.455%
2024-03-21	0.039660	0.041990	0.037610	0.040508	+8.825%	21,631,917	-94.604%
2024-03-20	0.035460	0.039730	0.035200	0.037223	-4.037%	18,929,112	-94.127%
2024-03-19	0.037760	0.046000	0.035010	0.038789	+0.008%	32,296,670	-94.364%
2024-03-18	0.038600	0.040550	0.037150	0.038786	-0.008%	16,450,842	-94.364%
2024-03-17	0.036290	0.039550	0.036100	0.038789	-1.603%	18,829,678	-94.364%
2024-03-16	0.041700	0.045105	0.036000	0.039421	-3.503%	19,496,067	-94.455%
2024-03-15	0.044590	0.047200	0.038120	0.040852	-6.449%	20,983,285	-94.649%
2024-03-14	0.048280	0.049909	0.042210	0.043668	-10.419%	23,455,032	-94.994%
2024-03-13	0.050630	0.053224	0.045430	0.048747	-1.519%	16,426,252	-95.516%
2024-03-12	0.052180	0.053700	0.048160	0.049499	-5.569%	21,634,360	-95.584%
2024-03-11	0.052480	0.054649	0.048785	0.052418	+2.239%	21,979,485	-95.830%
2024-03-10	0.044880	0.056700	0.043701	0.051270	+11.299%	33,605,668	-95.736%
2024-03-09	0.043040	0.048693	0.041457	0.046065	+4.434%	26,789,654	-95.255%
2024-03-08	0.043820	0.045439	0.041880	0.044109	-4.055%	20,172,744	-95.044%
2024-03-07	0.044700	0.048876	0.042800	0.045973	+2.094%	22,044,859	-95.245%
2024-03-06	0.041040	0.052150	0.039248	0.045030	+7.942%	30,503,109	-95.145%
2024-03-05	0.042510	0.053200	0.039500	0.041717	-3.036%	49,726,017	-94.760%
2024-03-04	0.040200	0.047000	0.038310	0.043023	-1.037%	27,795,079	-94.919%
2024-03-03	0.039810	0.045500	0.037466	0.043474	+13.480%	29,101,305	-94.972%
2024-03-02	0.036800	0.044430	0.035204	0.038310	+5.558%	33,019,941	-94.294%
2024-03-01	0.034650	0.036820	0.034007	0.036293	+1.613%	19,866,086	-93.977%
2024-02-29	0.034310	0.037732	0.032218	0.035717	-2.351%	23,909,376	-93.880%
2024-02-28	0.036260	0.037928	0.032000	0.036577	+1.134%	26,158,577	-94.024%
2024-02-27	0.035200	0.037660	0.034617	0.036167	+2.870%	19,105,554	-93.956%
2024-02-26	0.034600	0.036369	0.033705	0.035158	+0.733%	17,784,206	-93.782%
2024-02-25	0.035010	0.036490	0.034210	0.034902	+1.341%	16,398,737	-93.737%
2024-02-24	0.034170	0.035120	0.033700	0.034440	+1.890%	16,356,098	-93.653%
2024-02-23	0.034690	0.035360	0.033461	0.033801	-3.332%	17,456,309	-93.533%
2024-02-22	0.034840	0.036574	0.033230	0.034966	-4.397%	20,017,128	-93.748%
2024-02-21	0.036820	0.038889	0.034020	0.036574	-4.534%	20,112,223	-94.023%
2024-02-20	0.035990	0.040880	0.034741	0.038311	+11.922%	30,728,269	-94.294%
2024-02-19	0.032240	0.038350	0.031486	0.034230	+6.959%	32,994,075	-93.614%
2024-02-18	0.032330	0.032953	0.031215	0.032003	+1.491%	18,234,279	-93.169%
2024-02-17	0.032470	0.034743	0.031224	0.031533	-3.178%	17,993,988	-93.068%
2024-02-16	0.032210	0.033329	0.031700	0.032568	+0.188%	18,249,238	-93.288%
2024-02-15	0.032910	0.033593	0.031210	0.032507	-1.494%	19,851,424	-93.275%
2024-02-14	0.032600	0.034400	0.031293	0.033000	-0.960%	17,568,767	-93.376%
2024-02-13	0.033020	0.037500	0.031805	0.033320	-0.573%	16,900,202	-93.439%
2024-02-12	0.033310	0.034200	0.032343	0.033512	+0.809%	17,028,909	-93.477%
2024-02-11	0.031750	0.033650	0.031238	0.033243	+3.413%	18,300,023	-93.424%
2024-02-10	0.031970	0.033137	0.031327	0.032146	-1.760%	16,532,426	-93.200%
2024-02-09	0.031730	0.033042	0.031292	0.032722	+3.139%	17,929,023	-93.319%
2024-02-08	0.031170	0.032380	0.030623	0.031726	+1.436%	19,377,918	-93.110%
2024-02-07	0.030880	0.031759	0.030151	0.031277	+1.092%	19,429,019	-93.011%
2024-02-06	0.030610	0.031907	0.030455	0.030939	-0.248%	18,882,581	-92.934%
2024-02-05	0.031090	0.031630	0.029928	0.031016	-1.031%	18,995,016	-92.952%
2024-02-04	0.030460	0.032500	0.030100	0.031339	+2.838%	18,617,391	-93.025%
2024-02-03	0.030760	0.031500	0.029446	0.030474	+1.954%	18,898,267	-92.827%
2024-02-02	0.030020	0.031550	0.029500	0.029890	-2.502%	20,016,229	-92.687%
2024-02-01	0.030610	0.032900	0.029590	0.030657	-4.284%	22,849,607	-92.869%
2024-01-31	0.033280	0.033500	0.030600	0.032029	-3.606%	19,634,058	-93.175%
2024-01-30	0.034000	0.034620	0.032661	0.033227	+0.991%	16,644,318	-93.421%
2024-01-29	0.033630	0.034880	0.032660	0.032901	-3.779%	17,620,400	-93.356%
2024-01-28	0.035100	0.036556	0.033150	0.034193	+1.944%	17,043,695	-93.607%
2024-01-27	0.034460	0.037155	0.032134	0.033541	-1.590%	19,999,859	-93.483%
2024-01-26	0.032220	0.034949	0.031946	0.034083	+1.822%	17,992,763	-93.586%
2024-01-25	0.033260	0.034697	0.031332	0.033473	-1.486%	19,090,272	-93.469%
2024-01-24	0.034730	0.036998	0.032445	0.033978	-0.722%	16,689,227	-93.566%
2024-01-23	0.035120	0.036025	0.032038	0.034225	-3.922%	17,920,791	-93.613%
2024-01-22	0.036210	0.037160	0.035000	0.035622	-5.941%	16,211,066	-93.863%
2024-01-21	0.036200	0.038890	0.035113	0.037872	+5.101%	15,795,566	-94.228%
2024-01-20	0.035830	0.040023	0.035000	0.036034	-1.509%	17,230,446	-93.934%
2024-01-19	0.038090	0.040621	0.034110	0.036586	-5.706%	18,646,251	-94.025%
2024-01-18	0.039120	0.041200	0.037500	0.038800	-0.676%	17,150,294	-94.366%
2024-01-17	0.038990	0.040621	0.038365	0.039064	+0.657%	15,675,330	-94.404%
2024-01-16	0.038700	0.039466	0.037900	0.038809	+1.036%	15,298,755	-94.367%
2024-01-15	0.038190	0.040352	0.037386	0.038411	-3.797%	15,077,329	-94.309%
2024-01-14	0.038960	0.040949	0.037413	0.039927	+3.293%	15,769,584	-94.525%
2024-01-13	0.038340	0.040487	0.037011	0.038654	-2.189%	16,892,841	-94.345%
2024-01-12	0.040040	0.042145	0.037900	0.039519	-5.945%	20,049,079	-94.468%
2024-01-11	0.039420	0.045321	0.037360	0.042017	+3.299%	24,765,063	-94.797%
2024-01-10	0.037600	0.040675	0.037000	0.040675	+7.189%	20,316,016	-94.626%
2024-01-09	0.039110	0.041030	0.037100	0.037947	-1.638%	16,374,476	-94.239%
2024-01-08	0.038770	0.040450	0.036000	0.038579	-3.051%	19,051,964	-94.334%
2024-01-07	0.039670	0.042143	0.038800	0.039793	+0.452%	17,657,050	-94.507%
2024-01-06	0.040310	0.041651	0.038843	0.039614	-4.010%	18,054,366	-94.482%
2024-01-05	0.040980	0.045455	0.039510	0.041269	+3.222%	23,040,095	-94.703%
2024-01-04	0.039890	0.044309	0.038708	0.039981	-0.341%	17,951,266	-94.532%
2024-01-03	0.045600	0.048380	0.038000	0.040118	-12.180%	31,442,598	-94.551%
2024-01-02	0.044000	0.049860	0.042000	0.045682	-0.668%	30,685,512	-95.215%
2024-01-01	0.045900	0.054094	0.043000	0.045989	-15.273%	32,522,012	-95.247%
2023-12-31	0.048300	0.060737	0.043828	0.054279	+23.845%	71,195,869	-95.973%
2023-12-30	0.045500	0.055000	0.039500	0.043828	+10.115%	93,822,220	-95.012%
2023-12-29	0.039500	0.049900	0.038707	0.039802	+1.144%	38,397,866	-94.508%
2023-12-28	0.039900	0.041000	0.039000	0.039352	-0.817%	16,112,973	-94.445%
2023-12-27	0.039800	0.040510	0.038500	0.039676	-2.018%	16,992,237	-94.490%
2023-12-26	0.041100	0.041423	0.039400	0.040493	-1.609%	18,461,066	-94.602%
2023-12-25	0.040400	0.042500	0.039033	0.041155	+0.821%	18,430,524	-94.688%
2023-12-24	0.040700	0.042440	0.038800	0.040820	-0.867%	16,565,132	-94.645%
2023-12-23	0.041600	0.043800	0.038200	0.041177	+1.747%	19,967,295	-94.691%
2023-12-22	0.038100	0.044900	0.038001	0.040470	+5.344%	23,449,617	-94.598%
2023-12-21	0.038300	0.040500	0.037500	0.038417	-2.125%	20,138,973	-94.310%
2023-12-20	0.038900	0.039886	0.037600	0.039251	-1.575%	22,338,528	-94.431%
2023-12-19	0.039600	0.055209	0.038000	0.039879	+2.115%	21,267,359	-94.518%
2023-12-18	0.042000	0.042806	0.036998	0.039053	-8.487%	29,651,333	-94.402%
2023-12-17	0.042200	0.043900	0.041423	0.042675	-3.011%	16,727,558	-94.878%
2023-12-16	0.041300	0.045138	0.040600	0.044000	+4.947%	20,740,239	-95.032%
2023-12-15	0.042700	0.045700	0.040400	0.041926	-3.974%	21,189,616	-94.786%
2023-12-14	0.044600	0.045800	0.041700	0.043661	-4.040%	25,637,124	-94.993%
2023-12-13	0.048800	0.052800	0.039917	0.045499	+10.111%	43,431,594	-95.195%
2023-12-12	0.040200	0.050000	0.038600	0.041321	-12.602%	46,687,614	-94.710%
2023-12-11	0.053300	0.054891	0.038300	0.047279	-12.652%	37,259,788	-95.376%
2023-12-10	0.058100	0.062346	0.050000	0.054127	-12.328%	22,291,301	-95.961%
2023-12-09	0.063100	0.064754	0.058100	0.061738	-1.925%	13,337,782	-96.459%
2023-12-08	0.070200	0.079500	0.058000	0.062950	-1.355%	20,366,357	-96.527%
2023-12-07	0.064800	0.075000	0.060500	0.063815	-7.408%	15,844,627	-96.574%
2023-12-06	0.079900	0.081200	0.063800	0.068921	-12.188%	13,495,610	-96.828%
2023-12-05	0.084500	0.087000	0.074005	0.078487	+5.476%	7,835,483	-97.215%
2023-12-04	0.082900	0.099000	0.072813	0.074412	-5.029%	9,682,359	-97.062%
2023-12-03	0.083400	0.093000	0.077200	0.078352	-9.763%	10,051,362	-97.210%
2023-12-02	0.095000	0.096000	0.081300	0.086829	+0.311%	7,649,306	-97.482%
2023-12-01	0.094100	0.108000	0.081120	0.086560	-0.565%	6,671,730	-97.475%
2023-11-30	0.093900	0.104700	0.079112	0.087052	+6.523%	6,646,603	-97.489%
2023-11-29	0.094800	0.097600	0.080004	0.081721	-4.998%	6,404,285	-97.325%
2023-11-28	0.090800	0.112000	0.076431	0.086020	-0.034%	6,950,969	-97.459%
2023-11-27	0.095400	0.101527	0.085111	0.086049	-11.985%	1,334,301	-97.460%
2023-11-26	0.101700	0.125041	0.092600	0.097766	-1.792%	3,105,528	-97.764%
2023-11-25	0.101200	0.167190	0.073814	0.099550	-1.533%	6,150,154	-97.804%
2023-11-24	0.100600	0.138000	0.095200	0.101100	+50.662%	2,183,686	-97.838%
2023-11-23	0.098000	0.104600	0.061004	0.067104	-29.437%	249,742	-96.742%
2023-11-22	0.098600	0.107808	0.092100	0.095098	-3.423%	362,663	-97.701%

.dark-mode .W8zMn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8zMn6{ color: #333333; background-color: white; border: 2px solid #333333; }ORBUSDTOrbitcoin / Tether USDcrypto

ORBUSDT
Orbitcoin / Tether USD
crypto