Dark

OPULUSDT
OPUL / Tether USD
crypto HitBTC

Inactive

May 21, 2026 8:38:00 PM EDT

0.00094USDT-76.500%(-0.00306)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00095	0.00095	0.00094	0.00094	-76.500%	20	0.000%
2026-05-21	0.00500	0.00500	0.00400	0.00400	-33.333%	10	-76.500%
2026-05-20	0.00700	0.00700	0.00600	0.00600	-25.000%	106	-84.333%
2026-05-19	0.00010	0.00888	0.00010	0.00800	+7,900.000%	1,910	-88.250%
2026-05-08	0.00010	0.00010	0.00010	0.00010	0.000%	24	+840.000%
2026-05-05	0.00010	0.00010	0.00010	0.00010	0.000%	2	+840.000%
2026-05-03	0.00100	0.00100	0.00008	0.00010	-88.889%	562	+840.000%
2026-05-02	0.00100	0.00100	0.00090	0.00090	+800.000%	4,208	+4.444%
2026-05-01	0.00010	0.00010	0.00010	0.00010	0.000%	4	+840.000%
2026-04-30	0.00005	0.00010	0.00005	0.00010	0.000%	444	+840.000%
2026-04-28	0.00009	0.00010	0.00004	0.00010	0.000%	1,870	+840.000%
2026-04-27	0.00010	0.00010	0.00010	0.00010	-41.176%	500	+840.000%
2026-04-26	0.00198	0.00198	0.00005	0.00017	-91.500%	1,284	+452.941%
2026-04-25	0.00019	0.09999	0.00010	0.00200	+952.632%	144,287	-53.000%
2026-04-24	0.00018	0.00019	0.00018	0.00019	+5.556%	22,054	+394.737%
2026-04-23	0.00004	0.00019	0.00003	0.00018	+260.000%	1,050,709	+422.222%
2026-04-21	0.00005	0.00005	0.00005	0.00005	0.000%	5	+1,780.000%
2026-04-20	0.00005	0.00018	0.00005	0.00005	0.000%	325,377	+1,780.000%
2026-04-19	0.00006	0.00007	0.00004	0.00005	-37.500%	320,156	+1,780.000%
2026-04-18	0.00010	0.00010	0.00004	0.00008	-98.010%	316,662	+1,075.000%
2026-02-28	0.00402	0.00402	0.00402	0.00402	-59.920%	7	-76.617%
2025-12-17	0.01003	0.01003	0.01003	0.01003	-27.266%	99	-90.628%
2025-11-18	0.01379	0.01379	0.01379	0.01379	-56.083%	1	-93.183%
2025-09-09	0.03140	0.03140	0.03140	0.03140	-14.697%	15	-97.006%
2025-05-26	0.03681	0.03681	0.03681	0.03681	-8.796%	59	-97.446%
2025-05-11	0.04036	0.04036	0.04036	0.04036	+2.541%	130	-97.671%
2025-05-10	0.03936	0.03936	0.03936	0.03936	+44.334%	1	-97.612%
2025-05-05	0.02727	0.02730	0.02727	0.02727	-10.941%	48	-96.553%
2025-04-16	0.03062	0.03062	0.03062	0.03062	+14.682%	1	-96.930%
2025-04-11	0.02670	0.02670	0.02670	0.02670	-13.564%	2	-96.479%
2025-03-29	0.03190	0.03190	0.03089	0.03089	-6.052%	33	-96.957%
2025-03-26	0.03288	0.03288	0.03288	0.03288	-10.822%	3	-97.141%
2025-03-24	0.43006	0.43006	0.03495	0.03687	-95.391%	500	-97.451%
2024-07-31	0.80000	0.80000	0.80000	0.80000	0.000%	1	-99.883%
2023-12-01	0.40000	0.80000	0.40000	0.80000	+700.000%	2	-99.883%
2023-11-30	0.50000	0.50000	0.05000	0.10000	0.000%	302	-99.060%

.dark-mode .PgsCyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgsCyy{ color: #333333; background-color: white; border: 2px solid #333333; }OPULUSDTOPUL / Tether USDcrypto HitBTC

OPULUSDT
OPUL / Tether USD
crypto HitBTC